small.txt

997
1984-09-07 buy-low AAPL 2
1984-09-11 sell-high AAPL 2
1984-09-12 buy-low AAPL 2
1984-09-17 sell-high AAPL 2
1984-09-18 buy-low AAPL 2
1984-09-19 sell-high AAPL 2
1984-09-20 buy-low AAPL 2
1984-09-21 sell-high AAPL 2
1984-09-25 buy-low AAPL 2
1984-09-26 sell-high AAPL 2
1984-09-28 buy-low AAPL 3
1984-10-02 sell-high AAPL 3
1984-10-03 buy-low AAPL 3
1984-10-04 sell-high AAPL 3
1984-10-05 buy-low AAPL 3
1984-10-09 sell-high AAPL 3
1984-10-10 buy-low AAPL 3
1984-10-11 sell-high AAPL 3
1984-10-12 buy-low AAPL 3
1984-10-15 sell-high AAPL 3
1984-10-16 buy-low AAPL 3
1984-10-19 sell-high AAPL 3
1984-10-22 buy-low AAPL 3
1984-10-24 sell-high AAPL 3
1984-10-26 buy-low AAPL 4
1984-11-01 sell-high AAPL 4
1984-11-02 buy-low AAPL 4
1984-11-07 sell-high AAPL 4
1984-11-08 buy-low AAPL 4
1984-11-09 sell-high AAPL 4
1984-11-12 buy-low AAPL 4
1984-11-13 sell-high AAPL 4
1984-11-14 buy-low AAPL 4
1984-11-16 sell-high AAPL 4
1984-11-19 buy-low AAPL 5
1984-11-23 sell-high AAPL 5
1984-11-26 buy-low AAPL 5
1984-11-28 sell-high AAPL 5
1984-11-29 buy-low AAPL 5
1984-11-30 sell-high AAPL 5
1984-12-03 buy-low AAPL 5
1984-12-07 sell-high AAPL 5
1984-12-10 buy-low AAPL 5
1984-12-11 sell-high AAPL 5
1984-12-12 buy-low AAPL 6
1984-12-19 sell-high AAPL 6
1984-12-20 buy-low AAPL 6
1984-12-31 sell-high AAPL 6
1985-01-02 buy-low AAPL 6
1985-01-03 sell-high AAPL 6
1985-01-04 buy-low AAPL 7
1985-01-15 sell-high AAPL 7
1985-01-16 buy-low AAPL 7
1985-01-17 sell-high AAPL 7
1985-01-18 buy-low AAPL 8
1985-01-23 sell-high AAPL 8
1985-01-24 buy-low AAPL 8
1985-01-28 sell-high AAPL 8
1985-01-29 buy-low AAPL 8
1985-01-30 sell-high AAPL 8
1985-01-31 buy-low AAPL 8
1985-02-07 sell-high AAPL 8
1985-02-08 buy-low AAPL 9
1985-02-11 sell-high AAPL 9
1985-02-13 buy-low AAPL 9
1985-02-14 sell-high AAPL 9
1985-02-15 buy-low AAPL 10
1985-02-19 sell-high AAPL 10
1985-02-20 buy-low AAPL 10
1985-02-22 sell-high AAPL 10
1985-02-25 buy-low AAPL 11
1985-02-26 sell-high AAPL 11
1985-02-28 buy-low AAPL 12
1985-03-04 sell-high AAPL 12
1985-03-06 buy-low AAPL 13
1985-03-07 sell-high AAPL 13
1985-03-08 buy-low AAPL 15
1985-03-12 sell-high AAPL 15
1985-03-13 buy-low AAPL 16
1985-03-19 sell-high AAPL 16
1985-03-20 buy-low AAPL 17
1985-03-22 sell-high AAPL 17
1985-03-25 buy-low AAPL 18
1985-03-27 sell-high AAPL 18
1985-03-28 buy-low AAPL 19
1985-04-01 sell-high AAPL 19
1985-04-02 buy-low AAPL 20
1985-04-04 sell-high AAPL 20
1985-04-08 buy-low AAPL 22
1985-04-11 sell-high AAPL 22
1985-04-12 buy-low AAPL 23
1985-04-18 sell-high AAPL 23
1985-04-19 buy-low AAPL 24
1985-04-22 sell-high AAPL 24
1985-04-23 buy-low AAPL 24
1985-04-24 sell-high AAPL 24
1985-04-25 buy-low AAPL 25
1985-04-26 sell-high AAPL 25
1985-04-29 buy-low AAPL 26
1985-05-01 sell-high AAPL 26
1985-05-02 buy-low AAPL 29
1985-05-06 sell-high AAPL 29
1985-05-08 buy-low AAPL 30
1985-05-10 sell-high AAPL 30
1985-05-13 buy-low AAPL 31
1985-05-20 sell-high AAPL 31
1985-05-21 buy-low AAPL 33
1985-05-22 sell-high AAPL 33
1985-05-28 buy-low AAPL 41
1985-05-31 sell-high AAPL 41
1985-06-03 buy-low AAPL 46
1985-06-05 sell-high AAPL 46
1985-06-07 buy-low AAPL 50
1985-06-11 sell-high AAPL 50
1985-06-12 buy-low AAPL 52
1985-06-13 sell-high AAPL 52
1985-06-14 buy-low AAPL 56
1985-06-19 sell-high AAPL 56
1985-06-20 buy-low AAPL 56
1985-06-28 sell-high AAPL 56
1985-07-01 buy-low AAPL 57
1985-07-02 sell-high AAPL 57
1985-07-03 buy-low AAPL 60
1985-07-11 sell-high AAPL 60
1985-07-12 buy-low AAPL 61
1985-07-15 sell-high AAPL 61
1985-07-16 buy-low AAPL 63
1985-07-17 sell-high AAPL 63
1985-07-18 buy-low AAPL 65
1985-07-22 sell-high AAPL 65
1985-07-23 buy-low AAPL 69
1985-07-26 sell-high AAPL 69
1985-07-29 buy-low AAPL 72
1985-07-31 sell-high AAPL 72
1985-08-02 buy-low AAPL 75
1985-08-05 sell-high AAPL 75
1985-08-06 buy-low AAPL 78
1985-08-07 sell-high AAPL 78
1985-08-08 buy-low AAPL 82
1985-08-13 sell-high AAPL 82
1985-08-14 buy-low AAPL 87
1985-08-22 sell-high AAPL 87
1985-08-23 buy-low AAPL 90
1985-08-28 sell-high AAPL 90
1985-08-29 buy-low AAPL 94
1985-09-04 sell-high AAPL 94
1985-09-05 buy-low AAPL 96
1985-09-13 sell-high AAPL 96
1985-09-17 buy-low AAPL 101
1985-09-24 sell-high AAPL 101
1985-09-25 buy-low AAPL 110
1985-09-30 sell-high AAPL 110
1985-10-01 buy-low AAPL 112
1985-10-02 sell-high AAPL 112
1985-10-04 buy-low AAPL 118
1985-10-07 sell-high AAPL 118
1985-10-08 buy-low AAPL 119
1985-10-17 sell-high AAPL 119
1985-10-21 buy-low AAPL 131
1985-10-24 sell-high AAPL 131
1985-10-25 buy-low AAPL 137
1985-10-28 sell-high AAPL 137
1985-10-29 buy-low AAPL 139
1985-10-31 sell-high AAPL 139
1985-11-01 buy-low AAPL 144
1985-11-11 sell-high AAPL 144
1985-11-13 buy-low AAPL 153
1985-11-15 sell-high AAPL 153
1985-11-18 buy-low AAPL 156
1985-11-19 sell-high AAPL 156
1985-11-20 buy-low AAPL 164
1985-12-05 sell-high AAPL 164
1985-12-06 buy-low AAPL 174
1985-12-09 sell-high AAPL 174
1985-12-10 buy-low AAPL 181
1985-12-16 sell-high AAPL 181
1985-12-17 buy-low AAPL 189
1985-12-18 sell-high AAPL 189
1985-12-19 buy-low AAPL 195
1985-12-20 sell-high AAPL 195
1985-12-23 buy-low AAPL 205
1985-12-30 sell-high AAPL 205
1985-12-31 buy-low AAPL 211
1986-01-08 sell-high AAPL 211
1986-01-09 buy-low AAPL 227
1986-01-17 sell-high AAPL 227
1986-01-20 buy-low AAPL 239
1986-01-22 sell-high AAPL 239
1986-01-23 buy-low AAPL 253
1986-01-24 sell-high AAPL 253
1986-01-27 buy-low AAPL 270
1986-01-29 sell-high AAPL 270
1986-01-30 buy-low AAPL 288
1986-02-04 sell-high AAPL 288
1986-02-05 buy-low AAPL 299
1986-02-06 sell-high AAPL 299
1986-02-07 buy-low AAPL 308
1986-02-10 sell-high AAPL 308
1986-02-11 buy-low AAPL 322
1986-02-14 sell-high AAPL 322
1986-02-18 buy-low AAPL 333
1986-02-19 sell-high AAPL 333
1986-02-20 buy-low AAPL 341
1986-02-26 sell-high AAPL 341
1986-02-27 buy-low AAPL 357
1986-02-28 sell-high AAPL 357
1986-03-03 buy-low AAPL 377
1986-03-06 sell-high AAPL 377
1986-03-07 buy-low AAPL 393
1986-03-12 sell-high AAPL 393
1986-03-13 buy-low AAPL 405
1986-03-14 sell-high AAPL 405
1986-03-17 buy-low AAPL 418
1986-03-20 sell-high AAPL 418
1986-03-21 buy-low AAPL 449
1986-03-27 sell-high AAPL 449
1986-03-31 buy-low AAPL 466
1986-04-01 sell-high AAPL 466
1986-04-02 buy-low AAPL 502
1986-04-03 sell-high AAPL 502
1986-04-04 buy-low AAPL 520
1986-04-09 sell-high AAPL 520
1986-04-10 buy-low AAPL 537
1986-04-11 sell-high AAPL 537
1986-04-14 buy-low AAPL 553
1986-04-22 sell-high AAPL 553
1986-04-23 buy-low AAPL 589
1986-04-28 sell-high AAPL 589
1986-04-29 buy-low AAPL 717
1986-04-30 sell-high AAPL 717
1986-05-01 buy-low AAPL 762
1986-05-06 sell-high AAPL 762
1986-05-07 buy-low AAPL 809
1986-05-12 sell-high AAPL 809
1986-05-13 buy-low AAPL 842
1986-05-14 sell-high AAPL 842
1986-05-15 buy-low AAPL 884
1986-05-19 sell-high AAPL 884
1986-05-20 buy-low AAPL 942
1986-05-22 sell-high AAPL 942
1986-05-23 buy-low AAPL 969
1986-05-28 sell-high AAPL 969
1986-05-29 buy-low AAPL 995
1986-06-05 sell-high AAPL 995
1986-06-06 buy-low AAPL 1039
1986-06-09 sell-high AAPL 1039
1986-06-10 buy-low AAPL 1119
1986-06-16 sell-high AAPL 1119
1986-06-17 buy-low AAPL 1212
1986-06-23 sell-high AAPL 1212
1986-06-24 buy-low AAPL 1277
1986-06-27 sell-high AAPL 1277
1986-06-30 buy-low AAPL 1312
1986-07-07 sell-high AAPL 1312
1986-07-08 buy-low AAPL 1454
1986-07-11 sell-high AAPL 1454
1986-07-15 buy-low AAPL 1605
1986-07-16 sell-high AAPL 1605
1986-07-17 buy-low AAPL 1780
1986-07-23 sell-high AAPL 1780
1986-07-24 buy-low AAPL 1867
1986-07-28 sell-high AAPL 1867
1986-07-29 buy-low AAPL 2066
1986-08-01 sell-high AAPL 2066
1986-08-04 buy-low AAPL 2147
1986-08-05 sell-high AAPL 2147
1986-08-06 buy-low AAPL 2242
1986-08-07 sell-high AAPL 2242
1986-08-08 buy-low AAPL 2314
1986-08-14 sell-high AAPL 2314
1986-08-15 buy-low AAPL 2402
1986-08-18 sell-high AAPL 2402
1986-08-19 buy-low AAPL 2486
1986-08-20 sell-high AAPL 2486
1986-08-21 buy-low AAPL 2536
1986-08-29 sell-high AAPL 2536
1986-09-02 buy-low AAPL 2776
1986-09-05 sell-high AAPL 2776
1986-09-08 buy-low AAPL 2961
1986-09-09 sell-high AAPL 2961
1986-09-11 buy-low AAPL 3283
1986-09-16 sell-high AAPL 3283
1986-09-17 buy-low AAPL 3369
1986-09-18 sell-high AAPL 3369
1986-09-19 buy-low AAPL 3500
1986-09-24 sell-high AAPL 3500
1986-09-25 buy-low AAPL 3792
1986-09-26 sell-high AAPL 3792
1986-09-29 buy-low AAPL 4128
1986-10-01 sell-high AAPL 4128
1986-10-02 buy-low AAPL 4256
1986-10-03 sell-high AAPL 4256
1986-10-06 buy-low AAPL 4398
1986-10-07 sell-high AAPL 4398
1986-10-08 buy-low AAPL 4648
1986-10-14 sell-high AAPL 4648
1986-10-15 buy-low AAPL 5002
1986-10-17 sell-high AAPL 5002
1986-10-20 buy-low AAPL 5172
1986-10-21 sell-high AAPL 5172
1986-10-22 buy-low AAPL 5301
1986-10-28 sell-high AAPL 5301
1986-10-29 buy-low AAPL 5454
1986-11-05 sell-high AAPL 5454
1986-11-06 buy-low AAPL 5664
1986-11-07 sell-high AAPL 5664
1986-11-10 buy-low AAPL 5819
1986-11-12 sell-high AAPL 5819
1986-11-14 buy-low AAPL 6125
1986-11-17 sell-high AAPL 6125
1986-11-18 buy-low AAPL 6445
1986-11-26 sell-high AAPL 6445
1986-11-28 buy-low AAPL 6707
1986-12-03 sell-high AAPL 6707
1986-12-04 buy-low AAPL 6860
1986-12-08 sell-high AAPL 6860
1986-12-09 buy-low AAPL 7328
1986-12-11 sell-high AAPL 7328
1986-12-12 buy-low AAPL 7797
1986-12-17 sell-high AAPL 7797
1986-12-18 buy-low AAPL 8135
1986-12-22 sell-high AAPL 8135
1986-12-23 buy-low AAPL 8260
1986-12-24 sell-high AAPL 8260
1986-12-26 buy-low AAPL 8489
1986-12-30 sell-high AAPL 8489
1986-12-31 buy-low AAPL 8707
1987-01-12 sell-high AAPL 8707
1987-01-13 buy-low AAPL 8946
1987-01-15 sell-high AAPL 8946
1987-01-16 buy-low AAPL 9640
1987-01-20 sell-high AAPL 9640
1987-01-21 buy-low AAPL 10964
1987-01-23 sell-high AAPL 10964
1987-01-26 buy-low AAPL 11747
1987-01-29 sell-high AAPL 11747
1987-01-30 buy-low AAPL 12766
1987-02-03 sell-high AAPL 12766
1987-02-04 buy-low AAPL 13182
1987-02-05 sell-high AAPL 13182
1987-02-06 buy-low AAPL 13741
1987-02-09 sell-high AAPL 13741
1987-02-10 buy-low AAPL 14233
1987-02-18 sell-high AAPL 14233
1987-02-19 buy-low AAPL 15527
1987-02-26 sell-high AAPL 15527
1987-02-27 buy-low AAPL 16336
1987-03-02 sell-high AAPL 16336
1987-03-03 buy-low AAPL 17797
1987-03-05 sell-high AAPL 17797
1987-03-09 buy-low AAPL 19039
1987-03-11 sell-high AAPL 19039
1987-03-12 buy-low AAPL 20337
1987-03-13 sell-high AAPL 20337
1987-03-16 buy-low AAPL 21456
1987-03-17 sell-high AAPL 21456
1987-03-18 buy-low AAPL 22521
1987-03-20 sell-high AAPL 22521
1987-03-23 buy-low AAPL 23715
1987-03-24 sell-high AAPL 23715
1987-03-25 buy-low AAPL 24911
1987-03-26 sell-high AAPL 24911
1987-03-30 buy-low AAPL 27124
1987-04-06 sell-high AAPL 27124
1987-04-07 buy-low AAPL 29115
1987-04-10 sell-high AAPL 29115
1987-04-13 buy-low AAPL 30847
1987-04-16 sell-high AAPL 30847
1987-04-20 buy-low AAPL 31932
1987-04-23 sell-high AAPL 31932
1987-04-24 buy-low AAPL 33102
1987-05-06 sell-high AAPL 33102
1987-05-07 buy-low AAPL 34132
1987-05-08 sell-high AAPL 34132
1987-05-12 buy-low AAPL 36788
1987-05-14 sell-high AAPL 36788
1987-05-15 buy-low AAPL 37550
1987-05-18 sell-high AAPL 37550
1987-05-19 buy-low AAPL 40632
1987-05-21 sell-high AAPL 40632
1987-05-22 buy-low AAPL 41734
1987-05-29 sell-high AAPL 41734
1987-06-01 buy-low AAPL 43337
1987-06-03 sell-high AAPL 43337
1987-06-04 buy-low AAPL 44729
1987-06-05 sell-high AAPL 44729
1987-06-08 buy-low AAPL 45900
1987-06-10 sell-high AAPL 45900
1987-06-11 buy-low AAPL 47278
1987-06-12 sell-high AAPL 47278
1987-06-15 buy-low AAPL 48643
1987-06-17 sell-high AAPL 48643
1987-06-18 buy-low AAPL 52345
1987-06-22 sell-high AAPL 52345
1987-06-23 buy-low AAPL 54253
1987-06-24 sell-high AAPL 54253
1987-06-25 buy-low AAPL 57962
1987-06-26 sell-high AAPL 57962
1987-06-29 buy-low AAPL 60180
1987-06-30 sell-high AAPL 60180
1987-07-01 buy-low AAPL 62011
1987-07-06 sell-high AAPL 62011
1987-07-07 buy-low AAPL 66814
1987-07-08 sell-high AAPL 66814
1987-07-09 buy-low AAPL 70421
1987-07-15 sell-high AAPL 70421
1987-07-16 buy-low AAPL 72901
1987-07-17 sell-high AAPL 72901
1987-07-20 buy-low AAPL 78653
1987-07-23 sell-high AAPL 78653
1987-07-24 buy-low AAPL 82429
1987-07-27 sell-high AAPL 82429
1987-07-28 buy-low AAPL 84805
1987-07-29 sell-high AAPL 84805
1987-07-30 buy-low AAPL 87303
1987-07-31 sell-high AAPL 87303
1987-08-03 buy-low AAPL 91026
1987-08-11 sell-high AAPL 91026
1987-08-12 buy-low AAPL 94799
1987-08-13 sell-high AAPL 94799
1987-08-14 buy-low AAPL 99203
1987-08-17 sell-high AAPL 99203
1987-08-18 buy-low AAPL 102819
1987-08-21 sell-high AAPL 102819
1987-08-24 buy-low AAPL 105807
1987-08-26 sell-high AAPL 105807
1987-08-27 buy-low AAPL 109912
1987-09-01 sell-high AAPL 109912
1987-09-02 buy-low AAPL 119604
1987-09-03 sell-high AAPL 119604
1987-09-04 buy-low AAPL 126225
1987-09-11 sell-high AAPL 126225
1987-09-14 buy-low AAPL 132823
1987-09-15 sell-high AAPL 132823
1987-09-16 buy-low AAPL 137390
1987-09-28 sell-high AAPL 137390
1987-09-29 buy-low AAPL 148838
1987-10-05 sell-high AAPL 148838
1987-10-06 buy-low AAPL 160200
1987-10-08 sell-high AAPL 160200
1987-10-09 buy-low AAPL 166122
1987-10-13 sell-high AAPL 166122
1987-10-14 buy-low AAPL 174933
1987-10-15 sell-high AAPL 174933
1987-10-16 buy-low AAPL 200552
1987-10-19 sell-high AAPL 200552
1987-10-20 buy-low AAPL 296717
1987-10-21 sell-high AAPL 296717
1987-10-22 buy-low AAPL 346170
1987-10-23 sell-high AAPL 346170
1987-10-26 buy-low AAPL 456982
1987-10-30 sell-high AAPL 456982
1987-11-02 buy-low AAPL 523781
1987-11-03 sell-high AAPL 523781
1987-11-04 buy-low AAPL 579934
1987-11-06 sell-high AAPL 579934
1987-11-09 buy-low AAPL 632524
1987-11-12 sell-high AAPL 632524
1987-11-13 buy-low AAPL 683948
1987-11-16 sell-high AAPL 683948
1987-11-17 buy-low AAPL 752001
1987-11-19 sell-high AAPL 752001
1987-11-20 buy-low AAPL 825356
1987-11-24 sell-high AAPL 825356
1987-11-25 buy-low AAPL 865672
1987-11-27 sell-high AAPL 865672
1987-11-30 buy-low AAPL 1024800
1987-12-01 buy-low AAPL 10508
1987-12-02 sell-high AAPL 1035308
1987-12-03 buy-low AAPL 1049758
1987-12-04 buy-low AAPL 116512
1987-12-09 sell-high AAPL 1166270
1987-12-10 buy-low AAPL 939761
1987-12-11 buy-low AAPL 328944
1987-12-24 sell-high AAPL 1268705
1987-12-28 buy-low AAPL 790326
1987-12-29 buy-low AAPL 579741
1987-12-30 sell-high AAPL 1370067
1987-12-31 buy-low AAPL 745879
1988-01-04 buy-low AAPL 680078
1988-01-05 sell-high AAPL 1425957
1988-01-06 buy-low AAPL 713673
1988-01-07 buy-low AAPL 735348
1988-01-08 buy-low AAPL 87605
1988-01-12 sell-high AAPL 1536626
1988-01-13 buy-low AAPL 759647
1988-01-14 buy-low AAPL 743660
1988-01-15 buy-low AAPL 103558
1988-01-19 sell-high AAPL 1606865
1988-01-20 buy-low AAPL 816926
1988-01-21 buy-low AAPL 792769
1988-01-22 buy-low AAPL 183044
1988-01-25 sell-high AAPL 1792739
1988-01-26 buy-low AAPL 796051
1988-01-27 buy-low AAPL 805996
1988-01-28 buy-low AAPL 301075
1988-02-01 sell-high AAPL 1903122
1988-02-02 buy-low AAPL 771664
1988-02-03 buy-low AAPL 796051
1988-02-04 buy-low AAPL 471011
1988-02-05 sell-high AAPL 2038726
1988-02-08 buy-low AAPL 827198
1988-02-09 buy-low AAPL 805996
1988-02-10 buy-low AAPL 500145
1988-02-12 sell-high AAPL 2133339
1988-02-16 buy-low AAPL 780762
1988-02-17 buy-low AAPL 757460
1988-02-18 buy-low AAPL 628902
1988-02-23 sell-high AAPL 2167124
1988-02-24 buy-low AAPL 743660
1988-02-25 buy-low AAPL 748166
1988-02-26 buy-low AAPL 757460
1988-02-29 buy-low AAPL 27514
1988-03-07 sell-high AAPL 2276800
1988-03-08 buy-low AAPL 678978
1988-03-09 buy-low AAPL 675538
1988-03-10 buy-low AAPL 690321
1988-03-11 buy-low AAPL 337712
1988-03-14 sell-high AAPL 2382549
1988-03-15 buy-low AAPL 697982
1988-03-16 buy-low AAPL 702099
1988-03-17 buy-low AAPL 697982
1988-03-18 buy-low AAPL 385335
1988-03-21 sell-high AAPL 2483398
1988-03-22 buy-low AAPL 722491
1988-03-23 buy-low AAPL 745879
1988-03-24 buy-low AAPL 780762
1988-03-25 buy-low AAPL 426913
1988-03-29 sell-high AAPL 2676045
1988-03-30 buy-low AAPL 805996
1988-03-31 buy-low AAPL 796051
1988-04-04 buy-low AAPL 811622
1988-04-05 buy-low AAPL 485739
1988-04-07 sell-high AAPL 2899408
1988-04-08 buy-low AAPL 785545
1988-04-11 buy-low AAPL 761846
1988-04-12 buy-low AAPL 757460
1988-04-13 buy-low AAPL 713051
1988-04-14 sell-high AAPL 3017902
1988-04-15 buy-low AAPL 811622
1988-04-18 buy-low AAPL 796051
1988-04-19 buy-low AAPL 778573
1988-04-20 buy-low AAPL 796051
1988-04-21 buy-low AAPL 9613
1988-04-28 sell-high AAPL 3191910
1988-04-29 buy-low AAPL 771664
1988-05-02 buy-low AAPL 771664
1988-05-03 buy-low AAPL 766283
1988-05-04 buy-low AAPL 748166
1988-05-05 buy-low AAPL 219771
1988-05-06 sell-high AAPL 3277548
1988-05-09 buy-low AAPL 771664
1988-05-10 buy-low AAPL 776216
1988-05-11 buy-low AAPL 790326
1988-05-12 buy-low AAPL 790326
1988-05-13 buy-low AAPL 297294
1988-05-17 sell-high AAPL 3425826
1988-05-18 buy-low AAPL 790326
1988-05-19 buy-low AAPL 811622
1988-05-20 buy-low AAPL 805996
1988-05-23 buy-low AAPL 835142
1988-05-24 buy-low AAPL 501870
1988-05-25 sell-high AAPL 3744956
1988-05-26 buy-low AAPL 811622
1988-05-27 buy-low AAPL 800961
1988-05-31 buy-low AAPL 785545
1988-06-01 buy-low AAPL 757460
1988-06-02 buy-low AAPL 577202
1988-06-08 sell-high AAPL 3732790
1988-06-09 buy-low AAPL 722491
1988-06-10 buy-low AAPL 726269
1988-06-13 buy-low AAPL 706114
1988-06-14 buy-low AAPL 694155
1988-06-15 buy-low AAPL 694155
1988-06-16 buy-low AAPL 310284
1988-06-22 sell-high AAPL 3853468
1988-06-23 buy-low AAPL 694155
1988-06-24 buy-low AAPL 702099
1988-06-27 buy-low AAPL 702099
1988-06-28 buy-low AAPL 702099
1988-06-29 buy-low AAPL 682547
1988-06-30 buy-low AAPL 448894
1988-07-06 sell-high AAPL 3931893
1988-07-07 buy-low AAPL 690321
1988-07-08 buy-low AAPL 694155
1988-07-11 buy-low AAPL 696087
1988-07-12 buy-low AAPL 702099
1988-07-13 buy-low AAPL 706114
1988-07-14 buy-low AAPL 689176
1988-07-18 sell-high AAPL 4177952
1988-07-19 buy-low AAPL 711743
1988-07-21 buy-low AAPL 730513
1988-07-22 buy-low AAPL 735348
1988-07-25 buy-low AAPL 739426
1988-07-26 buy-low AAPL 739426
1988-07-27 buy-low AAPL 735348
1988-07-28 buy-low AAPL 113347
1988-08-01 sell-high AAPL 4505151
1988-08-02 buy-low AAPL 702099
1988-08-03 buy-low AAPL 709975
1988-08-04 buy-low AAPL 702099
1988-08-05 buy-low AAPL 706114
1988-08-08 buy-low AAPL 709975
1988-08-09 buy-low AAPL 726269
1988-08-10 buy-low AAPL 449274
1988-08-11 sell-high AAPL 4705805
1988-08-15 buy-low AAPL 771664
1988-08-16 buy-low AAPL 766283
1988-08-17 buy-low AAPL 748166
1988-08-18 buy-low AAPL 748166
1988-08-19 buy-low AAPL 771664
1988-08-22 buy-low AAPL 790326
1988-08-23 buy-low AAPL 408621
1988-08-24 sell-high AAPL 5004890
1988-08-25 buy-low AAPL 796051
1988-08-26 buy-low AAPL 780762
1988-08-29 buy-low AAPL 771664
1988-08-30 buy-low AAPL 780762
1988-08-31 buy-low AAPL 790326
1988-09-01 buy-low AAPL 811622
1988-09-02 buy-low AAPL 425618
1988-09-06 sell-high AAPL 5156805
1988-09-07 buy-low AAPL 827198
1988-09-08 buy-low AAPL 827198
1988-09-09 buy-low AAPL 827198
1988-09-12 buy-low AAPL 778573
1988-09-13 buy-low AAPL 780762
1988-09-14 buy-low AAPL 752219
1988-09-15 buy-low AAPL 454971
1988-09-16 sell-high AAPL 5248119
1988-09-19 buy-low AAPL 757460
1988-09-20 buy-low AAPL 754432
1988-09-21 buy-low AAPL 752219
1988-09-22 buy-low AAPL 730513
1988-09-23 buy-low AAPL 717772
1988-09-26 buy-low AAPL 735348
1988-09-27 buy-low AAPL 735348
1988-09-28 buy-low AAPL 133049
1988-09-29 sell-high AAPL 5316141
1988-10-03 buy-low AAPL 743660
1988-10-04 buy-low AAPL 759647
1988-10-05 buy-low AAPL 771664
1988-10-06 buy-low AAPL 796051
1988-10-07 buy-low AAPL 813404
1988-10-10 buy-low AAPL 832431
1988-10-11 buy-low AAPL 816926
1988-10-12 buy-low AAPL 434555
1988-10-13 sell-high AAPL 5968338
1988-10-14 buy-low AAPL 819403
1988-10-17 buy-low AAPL 816926
1988-10-18 buy-low AAPL 816926
1988-10-19 buy-low AAPL 790326
1988-10-20 buy-low AAPL 780762
1988-10-21 buy-low AAPL 766283
1988-10-24 buy-low AAPL 788830
1988-10-25 buy-low AAPL 469520
1988-10-26 sell-high AAPL 6048976
1988-10-27 buy-low AAPL 816926
1988-10-28 buy-low AAPL 811622
1988-10-31 buy-low AAPL 832431
1988-11-01 buy-low AAPL 827198
1988-11-02 buy-low AAPL 849762
1988-11-03 buy-low AAPL 849762
1988-11-04 buy-low AAPL 849762
1988-11-07 buy-low AAPL 631094
1988-11-10 sell-high AAPL 6468557
1988-11-11 buy-low AAPL 811622
1988-11-14 buy-low AAPL 816926
1988-11-15 buy-low AAPL 805996
1988-11-16 buy-low AAPL 827198
1988-11-17 buy-low AAPL 821895
1988-11-21 buy-low AAPL 861994
1988-11-22 buy-low AAPL 867603
1988-11-23 buy-low AAPL 879430
1988-11-25 buy-low AAPL 203433
1988-12-05 sell-high AAPL 6896097
1988-12-06 buy-low AAPL 800961
1988-12-07 buy-low AAPL 805996
1988-12-08 buy-low AAPL 805996
1988-12-09 buy-low AAPL 805996
1988-12-12 buy-low AAPL 811622
1988-12-13 buy-low AAPL 816926
1988-12-14 buy-low AAPL 811622
1988-12-15 buy-low AAPL 796051
1988-12-16 buy-low AAPL 662734
1988-12-22 sell-high AAPL 7117904
1988-12-23 buy-low AAPL 761846
1988-12-27 buy-low AAPL 771664
1988-12-28 buy-low AAPL 785545
1988-12-29 buy-low AAPL 776216
1988-12-30 buy-low AAPL 776216
1989-01-03 buy-low AAPL 780762
1989-01-04 buy-low AAPL 771664
1989-01-05 buy-low AAPL 757460
1989-01-06 buy-low AAPL 739426
1989-01-09 buy-low AAPL 422547
1989-01-10 sell-high AAPL 7343346
1989-01-11 buy-low AAPL 757460
1989-01-12 buy-low AAPL 743660
1989-01-13 buy-low AAPL 736648
1989-01-16 buy-low AAPL 726269
1989-01-17 buy-low AAPL 780762
1989-01-18 buy-low AAPL 790326
1989-01-19 buy-low AAPL 780762
1989-01-20 buy-low AAPL 776216
1989-01-23 buy-low AAPL 766283
1989-01-24 buy-low AAPL 766283
1989-01-25 buy-low AAPL 62791
1989-01-26 sell-high AAPL 7687460
1989-01-27 buy-low AAPL 861994
1989-01-30 buy-low AAPL 838855
1989-01-31 buy-low AAPL 849762
1989-02-01 buy-low AAPL 835142
1989-02-02 buy-low AAPL 796051
1989-02-03 buy-low AAPL 800961
1989-02-06 buy-low AAPL 816926
1989-02-07 buy-low AAPL 816926
1989-02-08 buy-low AAPL 821895
1989-02-09 buy-low AAPL 821895
1989-02-10 buy-low AAPL 310101
1989-02-13 sell-high AAPL 8570508
1989-02-14 buy-low AAPL 886289
1989-02-15 buy-low AAPL 879430
1989-02-16 buy-low AAPL 867603
1989-02-17 buy-low AAPL 861994
1989-02-21 buy-low AAPL 849762
1989-02-22 buy-low AAPL 856237
1989-02-23 buy-low AAPL 861994
1989-02-24 buy-low AAPL 867603
1989-02-27 buy-low AAPL 873438
1989-02-28 buy-low AAPL 867603
1989-03-01 buy-low AAPL 190756
1989-03-02 sell-high AAPL 8862709
1989-03-03 buy-low AAPL 918611
1989-03-06 buy-low AAPL 905961
1989-03-07 buy-low AAPL 892379
1989-03-08 buy-low AAPL 886289
1989-03-09 buy-low AAPL 905961
1989-03-10 buy-low AAPL 912325
1989-03-13 buy-low AAPL 898634
1989-03-14 buy-low AAPL 895495
1989-03-15 buy-low AAPL 898634
1989-03-16 buy-low AAPL 905961
1989-03-17 buy-low AAPL 258709
1989-03-21 sell-high AAPL 9278959
1989-03-22 buy-low AAPL 925326
1989-03-23 buy-low AAPL 925326
1989-03-27 buy-low AAPL 931879
1989-03-28 buy-low AAPL 918611
1989-03-29 buy-low AAPL 918611
1989-03-30 buy-low AAPL 918611
1989-03-31 buy-low AAPL 898634
1989-04-03 buy-low AAPL 898634
1989-04-04 buy-low AAPL 921913
1989-04-05 buy-low AAPL 912325
1989-04-06 buy-low AAPL 499282
1989-04-13 sell-high AAPL 9669152
1989-04-14 buy-low AAPL 816926
1989-04-17 buy-low AAPL 821895
1989-04-18 buy-low AAPL 796051
1989-04-19 buy-low AAPL 785545
1989-04-20 buy-low AAPL 776216
1989-04-21 buy-low AAPL 785545
1989-04-24 buy-low AAPL 790326
1989-04-25 buy-low AAPL 785545
1989-04-26 buy-low AAPL 798339
1989-04-27 buy-low AAPL 800961
1989-04-28 buy-low AAPL 811622
1989-05-01 buy-low AAPL 811622
1989-05-02 buy-low AAPL 187735
1989-05-05 sell-high AAPL 9768328
1989-05-08 buy-low AAPL 752219
1989-05-09 buy-low AAPL 743660
1989-05-10 buy-low AAPL 735348
1989-05-11 buy-low AAPL 726269
1989-05-12 buy-low AAPL 709975
1989-05-15 buy-low AAPL 697982
1989-05-16 buy-low AAPL 694155
1989-05-17 buy-low AAPL 694155
1989-05-18 buy-low AAPL 697982
1989-05-19 buy-low AAPL 697982
1989-05-22 buy-low AAPL 690321
1989-05-23 buy-low AAPL 690321
1989-05-24 buy-low AAPL 690321
1989-05-25 buy-low AAPL 245882
1989-05-30 sell-high AAPL 9466572
1989-05-31 buy-low AAPL 664540
1989-06-01 buy-low AAPL 657332
1989-06-02 buy-low AAPL 644288
1989-06-05 buy-low AAPL 671952
1989-06-06 buy-low AAPL 675538
1989-06-07 buy-low AAPL 668047
1989-06-08 buy-low AAPL 661200
1989-06-09 buy-low AAPL 671952
1989-06-12 buy-low AAPL 675538
1989-06-13 buy-low AAPL 664540
1989-06-14 buy-low AAPL 647542
1989-06-16 buy-low AAPL 717772
1989-06-19 buy-low AAPL 717772
1989-06-20 buy-low AAPL 739426
1989-06-21 buy-low AAPL 628675
1989-06-23 sell-high AAPL 10106114
1989-06-26 buy-low AAPL 722491
1989-06-28 buy-low AAPL 761846
1989-06-29 buy-low AAPL 780762
1989-06-30 buy-low AAPL 790326
1989-07-05 buy-low AAPL 780762
1989-07-06 buy-low AAPL 776216
1989-07-07 buy-low AAPL 771664
1989-07-10 buy-low AAPL 780762
1989-07-11 buy-low AAPL 785545
1989-07-12 buy-low AAPL 790326
1989-07-13 buy-low AAPL 790326
1989-07-14 buy-low AAPL 785545
1989-07-17 buy-low AAPL 785545
1989-07-18 buy-low AAPL 805996
1989-07-19 buy-low AAPL 250131
1989-07-20 sell-high AAPL 11158243
1989-07-21 buy-low AAPL 800961
1989-07-24 buy-low AAPL 796051
1989-07-25 buy-low AAPL 821895
1989-07-26 buy-low AAPL 827198
1989-07-27 buy-low AAPL 821895
1989-07-28 buy-low AAPL 800961
1989-07-31 buy-low AAPL 800961
1989-08-01 buy-low AAPL 796051
1989-08-02 buy-low AAPL 790326
1989-08-03 buy-low AAPL 771664
1989-08-04 buy-low AAPL 759647
1989-08-07 buy-low AAPL 733245
1989-08-08 buy-low AAPL 717772
1989-08-09 buy-low AAPL 711743
1989-08-10 buy-low AAPL 534092
1989-08-11 sell-high AAPL 11484462
1989-08-14 buy-low AAPL 771664
1989-08-15 buy-low AAPL 766283
1989-08-16 buy-low AAPL 780762
1989-08-17 buy-low AAPL 780762
1989-08-18 buy-low AAPL 752219
1989-08-21 buy-low AAPL 743660
1989-08-22 buy-low AAPL 743660
1989-08-23 buy-low AAPL 735348
1989-08-24 buy-low AAPL 717772
1989-08-25 buy-low AAPL 709975
1989-08-28 buy-low AAPL 709975
1989-08-29 buy-low AAPL 713673
1989-08-30 buy-low AAPL 709975
1989-08-31 buy-low AAPL 706114
1989-09-01 buy-low AAPL 706114
1989-09-05 buy-low AAPL 702099
1989-09-06 buy-low AAPL 124865
1989-09-07 sell-high AAPL 11874920
1989-09-08 buy-low AAPL 702099
1989-09-11 buy-low AAPL 702099
1989-09-12 buy-low AAPL 694155
1989-09-13 buy-low AAPL 694155
1989-09-14 buy-low AAPL 702099
1989-09-15 buy-low AAPL 706114
1989-09-18 buy-low AAPL 709975
1989-09-19 buy-low AAPL 726269
1989-09-20 buy-low AAPL 713673
1989-09-21 buy-low AAPL 706114
1989-09-22 buy-low AAPL 706114
1989-09-25 buy-low AAPL 697982
1989-09-26 buy-low AAPL 697982
1989-09-27 buy-low AAPL 709975
1989-09-28 buy-low AAPL 694155
1989-09-29 buy-low AAPL 702099
1989-10-02 buy-low AAPL 713673
1989-10-03 buy-low AAPL 220284
1989-10-10 sell-high AAPL 12199016
1989-10-11 buy-low AAPL 650660
1989-10-12 buy-low AAPL 644288
1989-10-13 buy-low AAPL 694155
1989-10-16 buy-low AAPL 735348
1989-10-17 buy-low AAPL 694155
1989-10-18 buy-low AAPL 678978
1989-10-19 buy-low AAPL 647542
1989-10-20 buy-low AAPL 657332
1989-10-23 buy-low AAPL 675538
1989-10-24 buy-low AAPL 690321
1989-10-25 buy-low AAPL 675538
1989-10-26 buy-low AAPL 694155
1989-10-27 buy-low AAPL 702099
1989-10-30 buy-low AAPL 694155
1989-10-31 buy-low AAPL 686247
1989-11-02 buy-low AAPL 726269
1989-11-03 buy-low AAPL 722491
1989-11-06 buy-low AAPL 726269
1989-11-07 buy-low AAPL 722491
1989-11-08 buy-low AAPL 484086
1989-11-13 sell-high AAPL 13602117
1989-11-14 buy-low AAPL 702099
1989-11-15 buy-low AAPL 709975
1989-11-16 buy-low AAPL 713673
1989-11-17 buy-low AAPL 702099
1989-11-20 buy-low AAPL 702099
1989-11-21 buy-low AAPL 690321
1989-11-22 buy-low AAPL 702099
1989-11-24 buy-low AAPL 697982
1989-11-27 buy-low AAPL 713673
1989-11-28 buy-low AAPL 730513
1989-11-29 buy-low AAPL 735348
1989-11-30 buy-low AAPL 717772
1989-12-01 buy-low AAPL 716332
1989-12-04 buy-low AAPL 713673
1989-12-05 buy-low AAPL 702099
1989-12-06 buy-low AAPL 761846
1989-12-07 buy-low AAPL 743660
1989-12-08 buy-low AAPL 757460
1989-12-11 buy-low AAPL 813404
1989-12-12 buy-low AAPL 892379
1989-12-13 buy-low AAPL 502907
1989-12-14 sell-high AAPL 15121413
1989-12-15 buy-low AAPL 961630
1989-12-18 buy-low AAPL 925326
1989-12-19 buy-low AAPL 905961
1989-12-20 buy-low AAPL 886289
1989-12-21 buy-low AAPL 879430
1989-12-22 buy-low AAPL 867603
1989-12-26 buy-low AAPL 886289
1989-12-27 buy-low AAPL 892379
1989-12-28 buy-low AAPL 912325
1989-12-29 buy-low AAPL 907935
1990-01-02 buy-low AAPL 892379
1990-01-03 buy-low AAPL 832431
1990-01-04 buy-low AAPL 838855
1990-01-05 buy-low AAPL 844238
1990-01-08 buy-low AAPL 844238
1990-01-09 buy-low AAPL 844238
1990-01-10 buy-low AAPL 873438
1990-01-11 buy-low AAPL 439298
1990-01-15 sell-high AAPL 15434282
1990-01-16 buy-low AAPL 953652
1990-01-17 buy-low AAPL 946431
1990-01-18 buy-low AAPL 968804
1990-01-19 buy-low AAPL 931879
1990-01-22 buy-low AAPL 939761
1990-01-23 buy-low AAPL 946431
1990-01-24 buy-low AAPL 968804
1990-01-26 buy-low AAPL 968804
1990-01-29 buy-low AAPL 972573
1990-01-30 buy-low AAPL 946431
1990-01-31 buy-low AAPL 946431
1990-02-01 buy-low AAPL 931879
1990-02-02 buy-low AAPL 939761
1990-02-05 buy-low AAPL 918611
1990-02-07 buy-low AAPL 961630
1990-02-08 buy-low AAPL 968804
1990-02-09 buy-low AAPL 939761
1990-02-12 buy-low AAPL 620634
1990-02-13 sell-high AAPL 16771081
1990-02-14 buy-low AAPL 925326
1990-02-15 buy-low AAPL 931879
1990-02-20 buy-low AAPL 946431
1990-02-21 buy-low AAPL 961630
1990-02-22 buy-low AAPL 946431
1990-02-23 buy-low AAPL 953652
1990-02-26 buy-low AAPL 946431
1990-02-27 buy-low AAPL 931879
1990-02-28 buy-low AAPL 939761
1990-03-01 buy-low AAPL 939761
1990-03-02 buy-low AAPL 939761
1990-03-05 buy-low AAPL 931879
1990-03-06 buy-low AAPL 905961
1990-03-07 buy-low AAPL 892379
1990-03-08 buy-low AAPL 892379
1990-03-09 buy-low AAPL 861994
1990-03-12 buy-low AAPL 861994
1990-03-13 buy-low AAPL 861994
1990-03-14 buy-low AAPL 679582
1990-03-20 sell-high AAPL 17251104
1990-03-21 buy-low AAPL 757460
1990-03-22 buy-low AAPL 766283
1990-03-23 buy-low AAPL 761846
1990-03-26 buy-low AAPL 743660
1990-03-27 buy-low AAPL 757460
1990-03-28 buy-low AAPL 761846
1990-03-29 buy-low AAPL 766283
1990-03-30 buy-low AAPL 780762
1990-04-02 buy-low AAPL 790326
1990-04-03 buy-low AAPL 771664
1990-04-04 buy-low AAPL 766283
1990-04-05 buy-low AAPL 780762
1990-04-06 buy-low AAPL 785545
1990-04-09 buy-low AAPL 790326
1990-04-10 buy-low AAPL 761846
1990-04-11 buy-low AAPL 752219
1990-04-12 buy-low AAPL 735348
1990-04-16 buy-low AAPL 722491
1990-04-17 buy-low AAPL 730513
1990-04-18 buy-low AAPL 735348
1990-04-19 buy-low AAPL 780762
1990-04-20 buy-low AAPL 785545
1990-04-23 buy-low AAPL 790326
1990-04-24 buy-low AAPL 611200
2017-11-10 sell-high AAPL 18186104