large.txt

7681
1984-09-07 buy-low AAPL 2
1984-09-11 sell-high AAPL 2
1984-09-12 buy-low AAPL 2
1984-09-17 sell-high AAPL 2
1984-09-18 buy-low AAPL 2
1984-09-19 sell-high AAPL 2
1984-09-20 buy-low AAPL 2
1984-09-21 sell-high AAPL 2
1984-09-25 buy-low AAPL 2
1984-09-26 sell-high AAPL 2
1984-09-28 buy-low AAPL 3
1984-10-02 sell-high AAPL 3
1984-10-03 buy-low AAPL 3
1984-10-04 sell-high AAPL 3
1984-10-05 buy-low AAPL 3
1984-10-09 sell-high AAPL 3
1984-10-10 buy-low AAPL 3
1984-10-11 sell-high AAPL 3
1984-10-12 buy-low AAPL 3
1984-10-15 sell-high AAPL 3
1984-10-16 buy-low AAPL 3
1984-10-19 sell-high AAPL 3
1984-10-22 buy-low AAPL 3
1984-10-24 sell-high AAPL 3
1984-10-26 buy-low AAPL 4
1984-11-01 sell-high AAPL 4
1984-11-02 buy-low AAPL 4
1984-11-07 sell-high AAPL 4
1984-11-08 buy-low AAPL 4
1984-11-09 sell-high AAPL 4
1984-11-12 buy-low AAPL 4
1984-11-13 sell-high AAPL 4
1984-11-14 buy-low AAPL 4
1984-11-16 sell-high AAPL 4
1984-11-19 buy-low AAPL 5
1984-11-23 sell-high AAPL 5
1984-11-26 buy-low AAPL 5
1984-11-28 sell-high AAPL 5
1984-11-29 buy-low AAPL 5
1984-11-30 sell-high AAPL 5
1984-12-03 buy-low AAPL 5
1984-12-07 sell-high AAPL 5
1984-12-10 buy-low AAPL 5
1984-12-11 sell-high AAPL 5
1984-12-12 buy-low AAPL 6
1984-12-19 sell-high AAPL 6
1984-12-20 buy-low AAPL 6
1984-12-31 sell-high AAPL 6
1985-01-02 buy-low AAPL 6
1985-01-03 sell-high AAPL 6
1985-01-04 buy-low AAPL 7
1985-01-15 sell-high AAPL 7
1985-01-16 buy-low AAPL 7
1985-01-17 sell-high AAPL 7
1985-01-18 buy-low AAPL 8
1985-01-23 sell-high AAPL 8
1985-01-24 buy-low AAPL 8
1985-01-28 sell-high AAPL 8
1985-01-29 buy-low AAPL 8
1985-01-30 sell-high AAPL 8
1985-01-31 buy-low AAPL 8
1985-02-07 sell-high AAPL 8
1985-02-08 buy-low AAPL 9
1985-02-11 sell-high AAPL 9
1985-02-13 buy-low AAPL 9
1985-02-14 sell-high AAPL 9
1985-02-15 buy-low AAPL 10
1985-02-19 sell-high AAPL 10
1985-02-20 buy-low AAPL 10
1985-02-22 sell-high AAPL 10
1985-02-25 buy-low AAPL 11
1985-02-26 sell-high AAPL 11
1985-02-28 buy-low AAPL 12
1985-03-04 sell-high AAPL 12
1985-03-06 buy-low AAPL 13
1985-03-07 sell-high AAPL 13
1985-03-08 buy-low AAPL 15
1985-03-12 sell-high AAPL 15
1985-03-13 buy-low AAPL 16
1985-03-19 sell-high AAPL 16
1985-03-20 buy-low AAPL 17
1985-03-22 sell-high AAPL 17
1985-03-25 buy-low AAPL 18
1985-03-27 sell-high AAPL 18
1985-03-28 buy-low AAPL 19
1985-04-01 sell-high AAPL 19
1985-04-02 buy-low AAPL 20
1985-04-04 sell-high AAPL 20
1985-04-08 buy-low AAPL 22
1985-04-11 sell-high AAPL 22
1985-04-12 buy-low AAPL 23
1985-04-18 sell-high AAPL 23
1985-04-19 buy-low AAPL 24
1985-04-22 sell-high AAPL 24
1985-04-23 buy-low AAPL 24
1985-04-24 sell-high AAPL 24
1985-04-25 buy-low AAPL 25
1985-04-26 sell-high AAPL 25
1985-04-29 buy-low AAPL 26
1985-05-01 sell-high AAPL 26
1985-05-02 buy-low AAPL 29
1985-05-06 sell-high AAPL 29
1985-05-08 buy-low AAPL 30
1985-05-10 sell-high AAPL 30
1985-05-13 buy-low AAPL 31
1985-05-20 sell-high AAPL 31
1985-05-21 buy-low AAPL 33
1985-05-22 sell-high AAPL 33
1985-05-28 buy-low AAPL 41
1985-05-31 sell-high AAPL 41
1985-06-03 buy-low AAPL 46
1985-06-05 sell-high AAPL 46
1985-06-07 buy-low AAPL 50
1985-06-11 sell-high AAPL 50
1985-06-12 buy-low AAPL 52
1985-06-13 sell-high AAPL 52
1985-06-14 buy-low AAPL 56
1985-06-19 sell-high AAPL 56
1985-06-20 buy-low AAPL 56
1985-06-28 sell-high AAPL 56
1985-07-01 buy-low AAPL 57
1985-07-02 sell-high AAPL 57
1985-07-03 buy-low AAPL 60
1985-07-11 sell-high AAPL 60
1985-07-12 buy-low AAPL 61
1985-07-15 sell-high AAPL 61
1985-07-16 buy-low AAPL 63
1985-07-17 sell-high AAPL 63
1985-07-18 buy-low AAPL 65
1985-07-22 sell-high AAPL 65
1985-07-23 buy-low AAPL 69
1985-07-26 sell-high AAPL 69
1985-07-29 buy-low AAPL 72
1985-07-31 sell-high AAPL 72
1985-08-02 buy-low AAPL 75
1985-08-05 sell-high AAPL 75
1985-08-06 buy-low AAPL 78
1985-08-07 sell-high AAPL 78
1985-08-08 buy-low AAPL 82
1985-08-13 sell-high AAPL 82
1985-08-14 buy-low AAPL 87
1985-08-22 sell-high AAPL 87
1985-08-23 buy-low AAPL 90
1985-08-28 sell-high AAPL 90
1985-08-29 buy-low AAPL 94
1985-09-04 sell-high AAPL 94
1985-09-05 buy-low AAPL 96
1985-09-13 sell-high AAPL 96
1985-09-17 buy-low AAPL 101
1985-09-24 sell-high AAPL 101
1985-09-25 buy-low AAPL 110
1985-09-30 sell-high AAPL 110
1985-10-01 buy-low AAPL 112
1985-10-02 sell-high AAPL 112
1985-10-04 buy-low AAPL 118
1985-10-07 sell-high AAPL 118
1985-10-08 buy-low AAPL 119
1985-10-17 sell-high AAPL 119
1985-10-21 buy-low AAPL 131
1985-10-24 sell-high AAPL 131
1985-10-25 buy-low AAPL 137
1985-10-28 sell-high AAPL 137
1985-10-29 buy-low AAPL 139
1985-10-31 sell-high AAPL 139
1985-11-01 buy-low AAPL 144
1985-11-11 sell-high AAPL 144
1985-11-13 buy-low AAPL 153
1985-11-15 sell-high AAPL 153
1985-11-18 buy-low AAPL 156
1985-11-19 sell-high AAPL 156
1985-11-20 buy-low AAPL 164
1985-12-05 sell-high AAPL 164
1985-12-06 buy-low AAPL 174
1985-12-09 sell-high AAPL 174
1985-12-10 buy-low AAPL 181
1985-12-16 sell-high AAPL 181
1985-12-17 buy-low AAPL 189
1985-12-18 sell-high AAPL 189
1985-12-19 buy-low AAPL 195
1985-12-20 sell-high AAPL 195
1985-12-23 buy-low AAPL 205
1985-12-30 sell-high AAPL 205
1985-12-31 buy-low AAPL 211
1986-01-08 sell-high AAPL 211
1986-01-09 buy-low AAPL 227
1986-01-17 sell-high AAPL 227
1986-01-20 buy-low AAPL 239
1986-01-22 sell-high AAPL 239
1986-01-23 buy-low AAPL 253
1986-01-24 sell-high AAPL 253
1986-01-27 buy-low AAPL 270
1986-01-29 sell-high AAPL 270
1986-01-30 buy-low AAPL 288
1986-02-04 sell-high AAPL 288
1986-02-05 buy-low AAPL 299
1986-02-06 sell-high AAPL 299
1986-02-07 buy-low AAPL 308
1986-02-10 sell-high AAPL 308
1986-02-11 buy-low AAPL 322
1986-02-14 sell-high AAPL 322
1986-02-18 buy-low AAPL 333
1986-02-19 sell-high AAPL 333
1986-02-20 buy-low AAPL 341
1986-02-26 sell-high AAPL 341
1986-02-27 buy-low AAPL 357
1986-02-28 sell-high AAPL 357
1986-03-03 buy-low AAPL 377
1986-03-06 sell-high AAPL 377
1986-03-07 buy-low AAPL 393
1986-03-12 sell-high AAPL 393
1986-03-13 buy-low AAPL 405
1986-03-14 sell-high AAPL 405
1986-03-17 buy-low AAPL 418
1986-03-20 sell-high AAPL 418
1986-03-21 buy-low AAPL 449
1986-03-27 sell-high AAPL 449
1986-03-31 buy-low AAPL 466
1986-04-01 sell-high AAPL 466
1986-04-02 buy-low AAPL 502
1986-04-03 sell-high AAPL 502
1986-04-04 buy-low AAPL 520
1986-04-09 sell-high AAPL 520
1986-04-10 buy-low AAPL 537
1986-04-11 sell-high AAPL 537
1986-04-14 buy-low AAPL 553
1986-04-22 sell-high AAPL 553
1986-04-23 buy-low AAPL 589
1986-04-28 sell-high AAPL 589
1986-04-29 buy-low AAPL 717
1986-04-30 sell-high AAPL 717
1986-05-01 buy-low AAPL 762
1986-05-06 sell-high AAPL 762
1986-05-07 buy-low AAPL 809
1986-05-12 sell-high AAPL 809
1986-05-13 buy-low AAPL 842
1986-05-14 sell-high AAPL 842
1986-05-15 buy-low AAPL 884
1986-05-19 sell-high AAPL 884
1986-05-20 buy-low AAPL 942
1986-05-22 sell-high AAPL 942
1986-05-23 buy-low AAPL 969
1986-05-28 sell-high AAPL 969
1986-05-29 buy-low AAPL 995
1986-06-05 sell-high AAPL 995
1986-06-06 buy-low AAPL 1039
1986-06-09 sell-high AAPL 1039
1986-06-10 buy-low AAPL 1119
1986-06-16 sell-high AAPL 1119
1986-06-17 buy-low AAPL 1212
1986-06-23 sell-high AAPL 1212
1986-06-24 buy-low AAPL 1277
1986-06-27 sell-high AAPL 1277
1986-06-30 buy-low AAPL 1312
1986-07-07 sell-high AAPL 1312
1986-07-08 buy-low AAPL 1454
1986-07-11 sell-high AAPL 1454
1986-07-15 buy-low AAPL 1605
1986-07-16 sell-high AAPL 1605
1986-07-17 buy-low AAPL 1780
1986-07-23 sell-high AAPL 1780
1986-07-24 buy-low AAPL 1867
1986-07-28 sell-high AAPL 1867
1986-07-29 buy-low AAPL 2066
1986-08-01 sell-high AAPL 2066
1986-08-04 buy-low AAPL 2147
1986-08-05 sell-high AAPL 2147
1986-08-06 buy-low AAPL 2242
1986-08-07 sell-high AAPL 2242
1986-08-08 buy-low AAPL 2314
1986-08-14 sell-high AAPL 2314
1986-08-15 buy-low AAPL 2402
1986-08-18 sell-high AAPL 2402
1986-08-19 buy-low AAPL 2486
1986-08-20 sell-high AAPL 2486
1986-08-21 buy-low AAPL 2536
1986-08-29 sell-high AAPL 2536
1986-09-02 buy-low AAPL 2776
1986-09-05 sell-high AAPL 2776
1986-09-08 buy-low AAPL 2961
1986-09-09 sell-high AAPL 2961
1986-09-11 buy-low AAPL 3283
1986-09-16 sell-high AAPL 3283
1986-09-17 buy-low AAPL 3369
1986-09-18 sell-high AAPL 3369
1986-09-19 buy-low AAPL 3500
1986-09-24 sell-high AAPL 3500
1986-09-25 buy-low AAPL 3792
1986-09-26 sell-high AAPL 3792
1986-09-29 buy-low AAPL 4128
1986-10-01 sell-high AAPL 4128
1986-10-02 buy-low AAPL 4256
1986-10-03 sell-high AAPL 4256
1986-10-06 buy-low AAPL 4398
1986-10-07 sell-high AAPL 4398
1986-10-08 buy-low AAPL 4648
1986-10-14 sell-high AAPL 4648
1986-10-15 buy-low AAPL 5002
1986-10-17 sell-high AAPL 5002
1986-10-20 buy-low AAPL 5172
1986-10-21 sell-high AAPL 5172
1986-10-22 buy-low AAPL 5301
1986-10-28 sell-high AAPL 5301
1986-10-29 buy-low AAPL 5454
1986-11-05 sell-high AAPL 5454
1986-11-06 buy-low AAPL 5664
1986-11-07 sell-high AAPL 5664
1986-11-10 buy-low AAPL 5819
1986-11-12 sell-high AAPL 5819
1986-11-14 buy-low AAPL 6125
1986-11-17 sell-high AAPL 6125
1986-11-18 buy-low AAPL 6445
1986-11-26 sell-high AAPL 6445
1986-11-28 buy-low AAPL 6707
1986-12-03 sell-high AAPL 6707
1986-12-04 buy-low AAPL 6860
1986-12-08 sell-high AAPL 6860
1986-12-09 buy-low AAPL 7328
1986-12-11 sell-high AAPL 7328
1986-12-12 buy-low AAPL 7797
1986-12-17 sell-high AAPL 7797
1986-12-18 buy-low AAPL 8135
1986-12-22 sell-high AAPL 8135
1986-12-23 buy-low AAPL 8260
1986-12-24 sell-high AAPL 8260
1986-12-26 buy-low AAPL 8489
1986-12-30 sell-high AAPL 8489
1986-12-31 buy-low AAPL 8707
1987-01-12 sell-high AAPL 8707
1987-01-13 buy-low AAPL 8946
1987-01-15 sell-high AAPL 8946
1987-01-16 buy-low AAPL 9640
1987-01-20 sell-high AAPL 9640
1987-01-21 buy-low AAPL 10964
1987-01-23 sell-high AAPL 10964
1987-01-26 buy-low AAPL 11747
1987-01-29 sell-high AAPL 11747
1987-01-30 buy-low AAPL 12766
1987-02-03 sell-high AAPL 12766
1987-02-04 buy-low AAPL 13182
1987-02-05 sell-high AAPL 13182
1987-02-06 buy-low AAPL 13741
1987-02-09 sell-high AAPL 13741
1987-02-10 buy-low AAPL 14233
1987-02-18 sell-high AAPL 14233
1987-02-19 buy-low AAPL 15527
1987-02-26 sell-high AAPL 15527
1987-02-27 buy-low AAPL 16336
1987-03-02 sell-high AAPL 16336
1987-03-03 buy-low AAPL 17797
1987-03-05 sell-high AAPL 17797
1987-03-09 buy-low AAPL 19039
1987-03-11 sell-high AAPL 19039
1987-03-12 buy-low AAPL 20337
1987-03-13 sell-high AAPL 20337
1987-03-16 buy-low AAPL 21456
1987-03-17 sell-high AAPL 21456
1987-03-18 buy-low AAPL 22521
1987-03-20 sell-high AAPL 22521
1987-03-23 buy-low AAPL 23715
1987-03-24 sell-high AAPL 23715
1987-03-25 buy-low AAPL 24911
1987-03-26 sell-high AAPL 24911
1987-03-30 buy-low AAPL 27124
1987-04-06 sell-high AAPL 27124
1987-04-07 buy-low AAPL 29115
1987-04-10 sell-high AAPL 29115
1987-04-13 buy-low AAPL 30847
1987-04-16 sell-high AAPL 30847
1987-04-20 buy-low AAPL 31932
1987-04-23 sell-high AAPL 31932
1987-04-24 buy-low AAPL 33102
1987-05-06 sell-high AAPL 33102
1987-05-07 buy-low AAPL 34132
1987-05-08 sell-high AAPL 34132
1987-05-12 buy-low AAPL 36788
1987-05-14 sell-high AAPL 36788
1987-05-15 buy-low AAPL 37550
1987-05-18 sell-high AAPL 37550
1987-05-19 buy-low AAPL 40632
1987-05-21 sell-high AAPL 40632
1987-05-22 buy-low AAPL 41734
1987-05-29 sell-high AAPL 41734
1987-06-01 buy-low AAPL 43337
1987-06-03 sell-high AAPL 43337
1987-06-04 buy-low AAPL 44729
1987-06-05 sell-high AAPL 44729
1987-06-08 buy-low AAPL 45900
1987-06-10 sell-high AAPL 45900
1987-06-11 buy-low AAPL 47278
1987-06-12 sell-high AAPL 47278
1987-06-15 buy-low AAPL 48643
1987-06-17 sell-high AAPL 48643
1987-06-18 buy-low AAPL 52345
1987-06-22 sell-high AAPL 52345
1987-06-23 buy-low AAPL 54253
1987-06-24 sell-high AAPL 54253
1987-06-25 buy-low AAPL 57962
1987-06-26 sell-high AAPL 57962
1987-06-29 buy-low AAPL 60180
1987-06-30 sell-high AAPL 60180
1987-07-01 buy-low AAPL 62011
1987-07-06 sell-high AAPL 62011
1987-07-07 buy-low AAPL 66814
1987-07-08 sell-high AAPL 66814
1987-07-09 buy-low AAPL 70421
1987-07-15 sell-high AAPL 70421
1987-07-16 buy-low AAPL 72901
1987-07-17 sell-high AAPL 72901
1987-07-20 buy-low AAPL 78653
1987-07-23 sell-high AAPL 78653
1987-07-24 buy-low AAPL 82429
1987-07-27 sell-high AAPL 82429
1987-07-28 buy-low AAPL 84805
1987-07-29 sell-high AAPL 84805
1987-07-30 buy-low AAPL 87303
1987-07-31 sell-high AAPL 87303
1987-08-03 buy-low AAPL 91026
1987-08-11 sell-high AAPL 91026
1987-08-12 buy-low AAPL 94799
1987-08-13 sell-high AAPL 94799
1987-08-14 buy-low AAPL 99203
1987-08-17 sell-high AAPL 99203
1987-08-18 buy-low AAPL 102819
1987-08-21 sell-high AAPL 102819
1987-08-24 buy-low AAPL 105807
1987-08-26 sell-high AAPL 105807
1987-08-27 buy-low AAPL 109912
1987-09-01 sell-high AAPL 109912
1987-09-02 buy-low AAPL 119604
1987-09-03 sell-high AAPL 119604
1987-09-04 buy-low AAPL 126225
1987-09-11 sell-high AAPL 126225
1987-09-14 buy-low AAPL 132823
1987-09-15 sell-high AAPL 132823
1987-09-16 buy-low AAPL 137390
1987-09-28 sell-high AAPL 137390
1987-09-29 buy-low AAPL 148838
1987-10-05 sell-high AAPL 148838
1987-10-06 buy-low AAPL 160200
1987-10-08 sell-high AAPL 160200
1987-10-09 buy-low AAPL 166122
1987-10-13 sell-high AAPL 166122
1987-10-14 buy-low AAPL 174933
1987-10-15 sell-high AAPL 174933
1987-10-16 buy-low AAPL 200552
1987-10-19 sell-high AAPL 200552
1987-10-20 buy-low AAPL 296717
1987-10-21 sell-high AAPL 296717
1987-10-22 buy-low AAPL 346170
1987-10-23 sell-high AAPL 346170
1987-10-26 buy-low AAPL 456982
1987-10-30 sell-high AAPL 456982
1987-11-02 buy-low AAPL 523781
1987-11-03 sell-high AAPL 523781
1987-11-04 buy-low AAPL 579934
1987-11-06 sell-high AAPL 579934
1987-11-09 buy-low AAPL 632524
1987-11-12 sell-high AAPL 632524
1987-11-13 buy-low AAPL 683948
1987-11-16 sell-high AAPL 683948
1987-11-17 buy-low AAPL 752001
1987-11-19 sell-high AAPL 752001
1987-11-20 buy-low AAPL 825356
1987-11-24 sell-high AAPL 825356
1987-11-25 buy-low AAPL 865672
1987-11-27 sell-high AAPL 865672
1987-11-30 buy-low AAPL 1024800
1987-12-01 buy-low AAPL 10508
1987-12-02 sell-high AAPL 1035308
1987-12-03 buy-low AAPL 1049758
1987-12-04 buy-low AAPL 116512
1987-12-09 sell-high AAPL 1166270
1987-12-10 buy-low AAPL 939761
1987-12-11 buy-low AAPL 328944
1987-12-24 sell-high AAPL 1268705
1987-12-28 buy-low AAPL 790326
1987-12-29 buy-low AAPL 579741
1987-12-30 sell-high AAPL 1370067
1987-12-31 buy-low AAPL 745879
1988-01-04 buy-low AAPL 680078
1988-01-05 sell-high AAPL 1425957
1988-01-06 buy-low AAPL 713673
1988-01-07 buy-low AAPL 735348
1988-01-08 buy-low AAPL 87605
1988-01-12 sell-high AAPL 1536626
1988-01-13 buy-low AAPL 759647
1988-01-14 buy-low AAPL 743660
1988-01-15 buy-low AAPL 103558
1988-01-19 sell-high AAPL 1606865
1988-01-20 buy-low AAPL 816926
1988-01-21 buy-low AAPL 792769
1988-01-22 buy-low AAPL 183044
1988-01-25 sell-high AAPL 1792739
1988-01-26 buy-low AAPL 796051
1988-01-27 buy-low AAPL 805996
1988-01-28 buy-low AAPL 301075
1988-02-01 sell-high AAPL 1903122
1988-02-02 buy-low AAPL 771664
1988-02-03 buy-low AAPL 796051
1988-02-04 buy-low AAPL 471011
1988-02-05 sell-high AAPL 2038726
1988-02-08 buy-low AAPL 827198
1988-02-09 buy-low AAPL 805996
1988-02-10 buy-low AAPL 500145
1988-02-12 sell-high AAPL 2133339
1988-02-16 buy-low AAPL 780762
1988-02-17 buy-low AAPL 757460
1988-02-18 buy-low AAPL 628902
1988-02-23 sell-high AAPL 2167124
1988-02-24 buy-low AAPL 743660
1988-02-25 buy-low AAPL 748166
1988-02-26 buy-low AAPL 757460
1988-02-29 buy-low AAPL 27514
1988-03-07 sell-high AAPL 2276800
1988-03-08 buy-low AAPL 678978
1988-03-09 buy-low AAPL 675538
1988-03-10 buy-low AAPL 690321
1988-03-11 buy-low AAPL 337712
1988-03-14 sell-high AAPL 2382549
1988-03-15 buy-low AAPL 697982
1988-03-16 buy-low AAPL 702099
1988-03-17 buy-low AAPL 697982
1988-03-18 buy-low AAPL 385335
1988-03-21 sell-high AAPL 2483398
1988-03-22 buy-low AAPL 722491
1988-03-23 buy-low AAPL 745879
1988-03-24 buy-low AAPL 780762
1988-03-25 buy-low AAPL 426913
1988-03-29 sell-high AAPL 2676045
1988-03-30 buy-low AAPL 805996
1988-03-31 buy-low AAPL 796051
1988-04-04 buy-low AAPL 811622
1988-04-05 buy-low AAPL 485739
1988-04-07 sell-high AAPL 2899408
1988-04-08 buy-low AAPL 785545
1988-04-11 buy-low AAPL 761846
1988-04-12 buy-low AAPL 757460
1988-04-13 buy-low AAPL 713051
1988-04-14 sell-high AAPL 3017902
1988-04-15 buy-low AAPL 811622
1988-04-18 buy-low AAPL 796051
1988-04-19 buy-low AAPL 778573
1988-04-20 buy-low AAPL 796051
1988-04-21 buy-low AAPL 9613
1988-04-28 sell-high AAPL 3191910
1988-04-29 buy-low AAPL 771664
1988-05-02 buy-low AAPL 771664
1988-05-03 buy-low AAPL 766283
1988-05-04 buy-low AAPL 748166
1988-05-05 buy-low AAPL 219771
1988-05-06 sell-high AAPL 3277548
1988-05-09 buy-low AAPL 771664
1988-05-10 buy-low AAPL 776216
1988-05-11 buy-low AAPL 790326
1988-05-12 buy-low AAPL 790326
1988-05-13 buy-low AAPL 297294
1988-05-17 sell-high AAPL 3425826
1988-05-18 buy-low AAPL 790326
1988-05-19 buy-low AAPL 811622
1988-05-20 buy-low AAPL 805996
1988-05-23 buy-low AAPL 835142
1988-05-24 buy-low AAPL 501870
1988-05-25 sell-high AAPL 3744956
1988-05-26 buy-low AAPL 811622
1988-05-27 buy-low AAPL 800961
1988-05-31 buy-low AAPL 785545
1988-06-01 buy-low AAPL 757460
1988-06-02 buy-low AAPL 577202
1988-06-08 sell-high AAPL 3732790
1988-06-09 buy-low AAPL 722491
1988-06-10 buy-low AAPL 726269
1988-06-13 buy-low AAPL 706114
1988-06-14 buy-low AAPL 694155
1988-06-15 buy-low AAPL 694155
1988-06-16 buy-low AAPL 310284
1988-06-22 sell-high AAPL 3853468
1988-06-23 buy-low AAPL 694155
1988-06-24 buy-low AAPL 702099
1988-06-27 buy-low AAPL 702099
1988-06-28 buy-low AAPL 702099
1988-06-29 buy-low AAPL 682547
1988-06-30 buy-low AAPL 448894
1988-07-06 sell-high AAPL 3931893
1988-07-07 buy-low AAPL 690321
1988-07-08 buy-low AAPL 694155
1988-07-11 buy-low AAPL 696087
1988-07-12 buy-low AAPL 702099
1988-07-13 buy-low AAPL 706114
1988-07-14 buy-low AAPL 689176
1988-07-18 sell-high AAPL 4177952
1988-07-19 buy-low AAPL 711743
1988-07-21 buy-low AAPL 730513
1988-07-22 buy-low AAPL 735348
1988-07-25 buy-low AAPL 739426
1988-07-26 buy-low AAPL 739426
1988-07-27 buy-low AAPL 735348
1988-07-28 buy-low AAPL 113347
1988-08-01 sell-high AAPL 4505151
1988-08-02 buy-low AAPL 702099
1988-08-03 buy-low AAPL 709975
1988-08-04 buy-low AAPL 702099
1988-08-05 buy-low AAPL 706114
1988-08-08 buy-low AAPL 709975
1988-08-09 buy-low AAPL 726269
1988-08-10 buy-low AAPL 449274
1988-08-11 sell-high AAPL 4705805
1988-08-15 buy-low AAPL 771664
1988-08-16 buy-low AAPL 766283
1988-08-17 buy-low AAPL 748166
1988-08-18 buy-low AAPL 748166
1988-08-19 buy-low AAPL 771664
1988-08-22 buy-low AAPL 790326
1988-08-23 buy-low AAPL 408621
1988-08-24 sell-high AAPL 5004890
1988-08-25 buy-low AAPL 796051
1988-08-26 buy-low AAPL 780762
1988-08-29 buy-low AAPL 771664
1988-08-30 buy-low AAPL 780762
1988-08-31 buy-low AAPL 790326
1988-09-01 buy-low AAPL 811622
1988-09-02 buy-low AAPL 425618
1988-09-06 sell-high AAPL 5156805
1988-09-07 buy-low AAPL 827198
1988-09-08 buy-low AAPL 827198
1988-09-09 buy-low AAPL 827198
1988-09-12 buy-low AAPL 778573
1988-09-13 buy-low AAPL 780762
1988-09-14 buy-low AAPL 752219
1988-09-15 buy-low AAPL 454971
1988-09-16 sell-high AAPL 5248119
1988-09-19 buy-low AAPL 757460
1988-09-20 buy-low AAPL 754432
1988-09-21 buy-low AAPL 752219
1988-09-22 buy-low AAPL 730513
1988-09-23 buy-low AAPL 717772
1988-09-26 buy-low AAPL 735348
1988-09-27 buy-low AAPL 735348
1988-09-28 buy-low AAPL 133049
1988-09-29 sell-high AAPL 5316141
1988-10-03 buy-low AAPL 743660
1988-10-04 buy-low AAPL 759647
1988-10-05 buy-low AAPL 771664
1988-10-06 buy-low AAPL 796051
1988-10-07 buy-low AAPL 813404
1988-10-10 buy-low AAPL 832431
1988-10-11 buy-low AAPL 816926
1988-10-12 buy-low AAPL 434555
1988-10-13 sell-high AAPL 5968338
1988-10-14 buy-low AAPL 819403
1988-10-17 buy-low AAPL 816926
1988-10-18 buy-low AAPL 816926
1988-10-19 buy-low AAPL 790326
1988-10-20 buy-low AAPL 780762
1988-10-21 buy-low AAPL 766283
1988-10-24 buy-low AAPL 788830
1988-10-25 buy-low AAPL 469520
1988-10-26 sell-high AAPL 6048976
1988-10-27 buy-low AAPL 816926
1988-10-28 buy-low AAPL 811622
1988-10-31 buy-low AAPL 832431
1988-11-01 buy-low AAPL 827198
1988-11-02 buy-low AAPL 849762
1988-11-03 buy-low AAPL 849762
1988-11-04 buy-low AAPL 849762
1988-11-07 buy-low AAPL 631094
1988-11-10 sell-high AAPL 6468557
1988-11-11 buy-low AAPL 811622
1988-11-14 buy-low AAPL 816926
1988-11-15 buy-low AAPL 805996
1988-11-16 buy-low AAPL 827198
1988-11-17 buy-low AAPL 821895
1988-11-21 buy-low AAPL 861994
1988-11-22 buy-low AAPL 867603
1988-11-23 buy-low AAPL 879430
1988-11-25 buy-low AAPL 203433
1988-12-05 sell-high AAPL 6896097
1988-12-06 buy-low AAPL 800961
1988-12-07 buy-low AAPL 805996
1988-12-08 buy-low AAPL 805996
1988-12-09 buy-low AAPL 805996
1988-12-12 buy-low AAPL 811622
1988-12-13 buy-low AAPL 816926
1988-12-14 buy-low AAPL 811622
1988-12-15 buy-low AAPL 796051
1988-12-16 buy-low AAPL 662734
1988-12-22 sell-high AAPL 7117904
1988-12-23 buy-low AAPL 761846
1988-12-27 buy-low AAPL 771664
1988-12-28 buy-low AAPL 785545
1988-12-29 buy-low AAPL 776216
1988-12-30 buy-low AAPL 776216
1989-01-03 buy-low AAPL 780762
1989-01-04 buy-low AAPL 771664
1989-01-05 buy-low AAPL 757460
1989-01-06 buy-low AAPL 739426
1989-01-09 buy-low AAPL 422547
1989-01-10 sell-high AAPL 7343346
1989-01-11 buy-low AAPL 757460
1989-01-12 buy-low AAPL 743660
1989-01-13 buy-low AAPL 736648
1989-01-16 buy-low AAPL 726269
1989-01-17 buy-low AAPL 780762
1989-01-18 buy-low AAPL 790326
1989-01-19 buy-low AAPL 780762
1989-01-20 buy-low AAPL 776216
1989-01-23 buy-low AAPL 766283
1989-01-24 buy-low AAPL 766283
1989-01-25 buy-low AAPL 62791
1989-01-26 sell-high AAPL 7687460
1989-01-27 buy-low AAPL 861994
1989-01-30 buy-low AAPL 838855
1989-01-31 buy-low AAPL 849762
1989-02-01 buy-low AAPL 835142
1989-02-02 buy-low AAPL 796051
1989-02-03 buy-low AAPL 800961
1989-02-06 buy-low AAPL 816926
1989-02-07 buy-low AAPL 816926
1989-02-08 buy-low AAPL 821895
1989-02-09 buy-low AAPL 821895
1989-02-10 buy-low AAPL 310101
1989-02-13 sell-high AAPL 8570508
1989-02-14 buy-low AAPL 886289
1989-02-15 buy-low AAPL 879430
1989-02-16 buy-low AAPL 867603
1989-02-17 buy-low AAPL 861994
1989-02-21 buy-low AAPL 849762
1989-02-22 buy-low AAPL 856237
1989-02-23 buy-low AAPL 861994
1989-02-24 buy-low AAPL 867603
1989-02-27 buy-low AAPL 873438
1989-02-28 buy-low AAPL 867603
1989-03-01 buy-low AAPL 190756
1989-03-02 sell-high AAPL 8862709
1989-03-03 buy-low AAPL 918611
1989-03-06 buy-low AAPL 905961
1989-03-07 buy-low AAPL 892379
1989-03-08 buy-low AAPL 886289
1989-03-09 buy-low AAPL 905961
1989-03-10 buy-low AAPL 912325
1989-03-13 buy-low AAPL 898634
1989-03-14 buy-low AAPL 895495
1989-03-15 buy-low AAPL 898634
1989-03-16 buy-low AAPL 905961
1989-03-17 buy-low AAPL 258709
1989-03-21 sell-high AAPL 9278959
1989-03-22 buy-low AAPL 925326
1989-03-23 buy-low AAPL 925326
1989-03-27 buy-low AAPL 931879
1989-03-28 buy-low AAPL 918611
1989-03-29 buy-low AAPL 918611
1989-03-30 buy-low AAPL 918611
1989-03-31 buy-low AAPL 898634
1989-04-03 buy-low AAPL 898634
1989-04-04 buy-low AAPL 921913
1989-04-05 buy-low AAPL 912325
1989-04-06 buy-low AAPL 499282
1989-04-13 sell-high AAPL 9669152
1989-04-14 buy-low AAPL 816926
1989-04-17 buy-low AAPL 821895
1989-04-18 buy-low AAPL 796051
1989-04-19 buy-low AAPL 785545
1989-04-20 buy-low AAPL 776216
1989-04-21 buy-low AAPL 785545
1989-04-24 buy-low AAPL 790326
1989-04-25 buy-low AAPL 785545
1989-04-26 buy-low AAPL 798339
1989-04-27 buy-low AAPL 800961
1989-04-28 buy-low AAPL 811622
1989-05-01 buy-low AAPL 811622
1989-05-02 buy-low AAPL 187735
1989-05-05 sell-high AAPL 9768328
1989-05-08 buy-low AAPL 752219
1989-05-09 buy-low AAPL 743660
1989-05-10 buy-low AAPL 735348
1989-05-11 buy-low AAPL 726269
1989-05-12 buy-low AAPL 709975
1989-05-15 buy-low AAPL 697982
1989-05-16 buy-low AAPL 694155
1989-05-17 buy-low AAPL 694155
1989-05-18 buy-low AAPL 697982
1989-05-19 buy-low AAPL 697982
1989-05-22 buy-low AAPL 690321
1989-05-23 buy-low AAPL 690321
1989-05-24 buy-low AAPL 690321
1989-05-25 buy-low AAPL 245882
1989-05-30 sell-high AAPL 9466572
1989-05-31 buy-low AAPL 664540
1989-06-01 buy-low AAPL 657332
1989-06-02 buy-low AAPL 644288
1989-06-05 buy-low AAPL 671952
1989-06-06 buy-low AAPL 675538
1989-06-07 buy-low AAPL 668047
1989-06-08 buy-low AAPL 661200
1989-06-09 buy-low AAPL 671952
1989-06-12 buy-low AAPL 675538
1989-06-13 buy-low AAPL 664540
1989-06-14 buy-low AAPL 647542
1989-06-16 buy-low AAPL 717772
1989-06-19 buy-low AAPL 717772
1989-06-20 buy-low AAPL 739426
1989-06-21 buy-low AAPL 628675
1989-06-23 sell-high AAPL 10106114
1989-06-26 buy-low AAPL 722491
1989-06-28 buy-low AAPL 761846
1989-06-29 buy-low AAPL 780762
1989-06-30 buy-low AAPL 790326
1989-07-05 buy-low AAPL 780762
1989-07-06 buy-low AAPL 776216
1989-07-07 buy-low AAPL 771664
1989-07-10 buy-low AAPL 780762
1989-07-11 buy-low AAPL 785545
1989-07-12 buy-low AAPL 790326
1989-07-13 buy-low AAPL 790326
1989-07-14 buy-low AAPL 785545
1989-07-17 buy-low AAPL 785545
1989-07-18 buy-low AAPL 805996
1989-07-19 buy-low AAPL 250131
1989-07-20 sell-high AAPL 11158243
1989-07-21 buy-low AAPL 800961
1989-07-24 buy-low AAPL 796051
1989-07-25 buy-low AAPL 821895
1989-07-26 buy-low AAPL 827198
1989-07-27 buy-low AAPL 821895
1989-07-28 buy-low AAPL 800961
1989-07-31 buy-low AAPL 800961
1989-08-01 buy-low AAPL 796051
1989-08-02 buy-low AAPL 790326
1989-08-03 buy-low AAPL 771664
1989-08-04 buy-low AAPL 759647
1989-08-07 buy-low AAPL 733245
1989-08-08 buy-low AAPL 717772
1989-08-09 buy-low AAPL 711743
1989-08-10 buy-low AAPL 534092
1989-08-11 sell-high AAPL 11484462
1989-08-14 buy-low AAPL 771664
1989-08-15 buy-low AAPL 766283
1989-08-16 buy-low AAPL 780762
1989-08-17 buy-low AAPL 780762
1989-08-18 buy-low AAPL 752219
1989-08-21 buy-low AAPL 743660
1989-08-22 buy-low AAPL 743660
1989-08-23 buy-low AAPL 735348
1989-08-24 buy-low AAPL 717772
1989-08-25 buy-low AAPL 709975
1989-08-28 buy-low AAPL 709975
1989-08-29 buy-low AAPL 713673
1989-08-30 buy-low AAPL 709975
1989-08-31 buy-low AAPL 706114
1989-09-01 buy-low AAPL 706114
1989-09-05 buy-low AAPL 702099
1989-09-06 buy-low AAPL 124865
1989-09-07 sell-high AAPL 11874920
1989-09-08 buy-low AAPL 702099
1989-09-11 buy-low AAPL 702099
1989-09-12 buy-low AAPL 694155
1989-09-13 buy-low AAPL 694155
1989-09-14 buy-low AAPL 702099
1989-09-15 buy-low AAPL 706114
1989-09-18 buy-low AAPL 709975
1989-09-19 buy-low AAPL 726269
1989-09-20 buy-low AAPL 713673
1989-09-21 buy-low AAPL 706114
1989-09-22 buy-low AAPL 706114
1989-09-25 buy-low AAPL 697982
1989-09-26 buy-low AAPL 697982
1989-09-27 buy-low AAPL 709975
1989-09-28 buy-low AAPL 694155
1989-09-29 buy-low AAPL 702099
1989-10-02 buy-low AAPL 713673
1989-10-03 buy-low AAPL 220284
1989-10-10 sell-high AAPL 12199016
1989-10-11 buy-low AAPL 650660
1989-10-12 buy-low AAPL 644288
1989-10-13 buy-low AAPL 694155
1989-10-16 buy-low AAPL 735348
1989-10-17 buy-low AAPL 694155
1989-10-18 buy-low AAPL 678978
1989-10-19 buy-low AAPL 647542
1989-10-20 buy-low AAPL 657332
1989-10-23 buy-low AAPL 675538
1989-10-24 buy-low AAPL 690321
1989-10-25 buy-low AAPL 675538
1989-10-26 buy-low AAPL 694155
1989-10-27 buy-low AAPL 702099
1989-10-30 buy-low AAPL 694155
1989-10-31 buy-low AAPL 686247
1989-11-02 buy-low AAPL 726269
1989-11-03 buy-low AAPL 722491
1989-11-06 buy-low AAPL 726269
1989-11-07 buy-low AAPL 722491
1989-11-08 buy-low AAPL 484086
1989-11-13 sell-high AAPL 13602117
1989-11-14 buy-low AAPL 702099
1989-11-15 buy-low AAPL 709975
1989-11-16 buy-low AAPL 713673
1989-11-17 buy-low AAPL 702099
1989-11-20 buy-low AAPL 702099
1989-11-21 buy-low AAPL 690321
1989-11-22 buy-low AAPL 702099
1989-11-24 buy-low AAPL 697982
1989-11-27 buy-low AAPL 713673
1989-11-28 buy-low AAPL 730513
1989-11-29 buy-low AAPL 735348
1989-11-30 buy-low AAPL 717772
1989-12-01 buy-low AAPL 716332
1989-12-04 buy-low AAPL 713673
1989-12-05 buy-low AAPL 702099
1989-12-06 buy-low AAPL 761846
1989-12-07 buy-low AAPL 743660
1989-12-08 buy-low AAPL 757460
1989-12-11 buy-low AAPL 813404
1989-12-12 buy-low AAPL 892379
1989-12-13 buy-low AAPL 502907
1989-12-14 sell-high AAPL 15121413
1989-12-15 buy-low AAPL 961630
1989-12-18 buy-low AAPL 925326
1989-12-19 buy-low AAPL 905961
1989-12-20 buy-low AAPL 886289
1989-12-21 buy-low AAPL 879430
1989-12-22 buy-low AAPL 867603
1989-12-26 buy-low AAPL 886289
1989-12-27 buy-low AAPL 892379
1989-12-28 buy-low AAPL 912325
1989-12-29 buy-low AAPL 907935
1990-01-02 buy-low AAPL 892379
1990-01-03 buy-low AAPL 832431
1990-01-04 buy-low AAPL 838855
1990-01-05 buy-low AAPL 844238
1990-01-08 buy-low AAPL 844238
1990-01-09 buy-low AAPL 844238
1990-01-10 buy-low AAPL 873438
1990-01-11 buy-low AAPL 439298
1990-01-15 sell-high AAPL 15434282
1990-01-16 buy-low AAPL 953652
1990-01-17 buy-low AAPL 946431
1990-01-18 buy-low AAPL 968804
1990-01-19 buy-low AAPL 931879
1990-01-22 buy-low AAPL 939761
1990-01-23 buy-low AAPL 946431
1990-01-24 buy-low AAPL 968804
1990-01-26 buy-low AAPL 968804
1990-01-29 buy-low AAPL 972573
1990-01-30 buy-low AAPL 946431
1990-01-31 buy-low AAPL 946431
1990-02-01 buy-low AAPL 931879
1990-02-02 buy-low AAPL 939761
1990-02-05 buy-low AAPL 918611
1990-02-07 buy-low AAPL 961630
1990-02-08 buy-low AAPL 968804
1990-02-09 buy-low AAPL 939761
1990-02-12 buy-low AAPL 620634
1990-02-13 sell-high AAPL 16771081
1990-02-14 buy-low AAPL 925326
1990-02-15 buy-low AAPL 931879
1990-02-20 buy-low AAPL 946431
1990-02-21 buy-low AAPL 961630
1990-02-22 buy-low AAPL 946431
1990-02-23 buy-low AAPL 953652
1990-02-26 buy-low AAPL 946431
1990-02-27 buy-low AAPL 931879
1990-02-28 buy-low AAPL 939761
1990-03-01 buy-low AAPL 939761
1990-03-02 buy-low AAPL 939761
1990-03-05 buy-low AAPL 931879
1990-03-06 buy-low AAPL 905961
1990-03-07 buy-low AAPL 892379
1990-03-08 buy-low AAPL 892379
1990-03-09 buy-low AAPL 861994
1990-03-12 buy-low AAPL 861994
1990-03-13 buy-low AAPL 861994
1990-03-14 buy-low AAPL 679582
1990-03-20 sell-high AAPL 17251104
1990-03-21 buy-low AAPL 757460
1990-03-22 buy-low AAPL 766283
1990-03-23 buy-low AAPL 761846
1990-03-26 buy-low AAPL 743660
1990-03-27 buy-low AAPL 757460
1990-03-28 buy-low AAPL 761846
1990-03-29 buy-low AAPL 766283
1990-03-30 buy-low AAPL 780762
1990-04-02 buy-low AAPL 790326
1990-04-03 buy-low AAPL 771664
1990-04-04 buy-low AAPL 766283
1990-04-05 buy-low AAPL 780762
1990-04-06 buy-low AAPL 785545
1990-04-09 buy-low AAPL 790326
1990-04-10 buy-low AAPL 761846
1990-04-11 buy-low AAPL 752219
1990-04-12 buy-low AAPL 735348
1990-04-16 buy-low AAPL 722491
1990-04-17 buy-low AAPL 730513
1990-04-18 buy-low AAPL 735348
1990-04-19 buy-low AAPL 780762
1990-04-20 buy-low AAPL 785545
1990-04-23 buy-low AAPL 790326
1990-04-24 buy-low AAPL 611200
1990-05-09 sell-high AAPL 18186104
1990-05-10 buy-low AAPL 771664
1990-05-11 buy-low AAPL 766283
1990-05-14 buy-low AAPL 757460
1990-05-15 buy-low AAPL 761846
1990-05-16 buy-low AAPL 761846
1990-05-17 buy-low AAPL 761846
1990-05-18 buy-low AAPL 790326
1990-05-21 buy-low AAPL 805996
1990-05-22 buy-low AAPL 780762
1990-05-23 buy-low AAPL 757460
1990-05-25 buy-low AAPL 800961
1990-05-29 buy-low AAPL 796051
1990-05-30 buy-low AAPL 757460
1990-05-31 buy-low AAPL 761846
1990-06-01 buy-low AAPL 766283
1990-06-04 buy-low AAPL 785545
1990-06-05 buy-low AAPL 800961
1990-06-06 buy-low AAPL 805996
1990-06-08 buy-low AAPL 832431
1990-06-11 buy-low AAPL 827198
1990-06-12 buy-low AAPL 805996
1990-06-13 buy-low AAPL 785545
1990-06-14 buy-low AAPL 796051
1990-06-15 buy-low AAPL 798339
1990-06-18 buy-low AAPL 364335
1990-06-22 sell-high AAPL 19200487
1990-06-25 buy-low AAPL 776216
1990-06-26 buy-low AAPL 773215
1990-06-27 buy-low AAPL 776216
1990-06-28 buy-low AAPL 748166
1990-06-29 buy-low AAPL 730513
1990-07-02 buy-low AAPL 713673
1990-07-03 buy-low AAPL 713673
1990-07-05 buy-low AAPL 722491
1990-07-06 buy-low AAPL 722491
1990-07-09 buy-low AAPL 697982
1990-07-10 buy-low AAPL 668047
1990-07-11 buy-low AAPL 682547
1990-07-12 buy-low AAPL 671952
1990-07-13 buy-low AAPL 668047
1990-07-16 buy-low AAPL 690321
1990-07-17 buy-low AAPL 709975
1990-07-19 buy-low AAPL 780762
1990-07-20 buy-low AAPL 766283
1990-07-23 buy-low AAPL 780762
1990-07-24 buy-low AAPL 761846
1990-07-25 buy-low AAPL 748166
1990-07-26 buy-low AAPL 761846
1990-07-27 buy-low AAPL 771664
1990-07-30 buy-low AAPL 766283
1990-07-31 buy-low AAPL 752219
1990-08-01 buy-low AAPL 752219
1990-08-02 buy-low AAPL 140617
1990-08-03 sell-high AAPL 19248192
1990-08-06 buy-low AAPL 811622
1990-08-07 buy-low AAPL 805996
1990-08-08 buy-low AAPL 790326
1990-08-10 buy-low AAPL 816926
1990-08-13 buy-low AAPL 824538
1990-08-14 buy-low AAPL 796051
1990-08-15 buy-low AAPL 796051
1990-08-17 buy-low AAPL 873438
1990-08-20 buy-low AAPL 861994
1990-08-21 buy-low AAPL 886289
1990-08-22 buy-low AAPL 895495
1990-08-23 buy-low AAPL 931879
1990-08-24 buy-low AAPL 898634
1990-08-27 buy-low AAPL 861994
1990-08-28 buy-low AAPL 838855
1990-08-29 buy-low AAPL 849762
1990-08-30 buy-low AAPL 867603
1990-08-31 buy-low AAPL 867603
1990-09-04 buy-low AAPL 856237
1990-09-05 buy-low AAPL 873438
1990-09-06 buy-low AAPL 886289
1990-09-07 buy-low AAPL 889284
1990-09-10 buy-low AAPL 873438
1990-09-11 buy-low AAPL 925326
1990-09-12 buy-low AAPL 931879
1990-09-13 buy-low AAPL 946431
1990-09-14 buy-low AAPL 912115
1990-09-17 sell-high AAPL 23369493
1990-09-18 buy-low AAPL 946431
1990-09-19 buy-low AAPL 976085
1990-09-20 buy-low AAPL 999900
1990-09-21 buy-low AAPL 1007556
1990-09-24 buy-low AAPL 1049758
1990-09-25 buy-low AAPL 1068376
1990-09-26 buy-low AAPL 1049758
1990-09-27 buy-low AAPL 1115324
1990-09-28 buy-low AAPL 1146394
1990-10-01 buy-low AAPL 1068376
1990-10-02 buy-low AAPL 1057865
1990-10-03 buy-low AAPL 1167269
1990-10-04 buy-low AAPL 1190334
1990-10-05 buy-low AAPL 1156871
1990-10-08 buy-low AAPL 1106317
1990-10-09 buy-low AAPL 1125365
1990-10-10 buy-low AAPL 1201345
1990-10-11 buy-low AAPL 1223840
1990-10-12 buy-low AAPL 1156871
1990-10-15 buy-low AAPL 1172332
1990-10-16 buy-low AAPL 1288659
1990-10-17 buy-low AAPL 1249531
1990-10-18 buy-low AAPL 1179523
1990-10-19 buy-low AAPL 1032844
1990-10-22 buy-low AAPL 1024800
1990-10-23 buy-low AAPL 1032844
1990-10-24 buy-low AAPL 382977
1990-10-26 sell-high AAPL 29177545
1990-10-29 buy-low AAPL 1049758
1990-10-30 buy-low AAPL 1081431
1990-10-31 buy-low AAPL 1032844
1990-11-01 buy-low AAPL 1049758
1990-11-02 buy-low AAPL 1024800
1990-11-05 buy-low AAPL 976085
1990-11-06 buy-low AAPL 939761
1990-11-07 buy-low AAPL 958037
1990-11-08 buy-low AAPL 946431
1990-11-09 buy-low AAPL 905961
1990-11-12 buy-low AAPL 886289
1990-11-13 buy-low AAPL 873438
1990-11-14 buy-low AAPL 873438
1990-11-15 buy-low AAPL 879430
1990-11-16 buy-low AAPL 898634
1990-11-19 buy-low AAPL 886289
1990-11-20 buy-low AAPL 886289
1990-11-21 buy-low AAPL 898634
1990-11-23 buy-low AAPL 867603
1990-11-26 buy-low AAPL 867603
1990-11-27 buy-low AAPL 849762
1990-11-28 buy-low AAPL 849762
1990-11-29 buy-low AAPL 861994
1990-11-30 buy-low AAPL 861994
1990-12-03 buy-low AAPL 844238
1990-12-04 buy-low AAPL 832431
1990-12-05 buy-low AAPL 824538
1990-12-06 buy-low AAPL 771664
1990-12-07 buy-low AAPL 761846
1990-12-12 buy-low AAPL 144555
1990-12-13 sell-high AAPL 26385297
1990-12-14 buy-low AAPL 790326
1990-12-17 buy-low AAPL 800961
1990-12-18 buy-low AAPL 766283
1990-12-19 buy-low AAPL 759647
1990-12-20 buy-low AAPL 757460
1990-12-21 buy-low AAPL 717772
1990-12-24 buy-low AAPL 709975
1990-12-26 buy-low AAPL 726269
1990-12-27 buy-low AAPL 722491
1990-12-28 buy-low AAPL 730513
1990-12-31 buy-low AAPL 730513
1991-01-02 buy-low AAPL 743660
1991-01-03 buy-low AAPL 726269
1991-01-04 buy-low AAPL 726269
1991-01-07 buy-low AAPL 726269
1991-01-08 buy-low AAPL 735348
1991-01-09 buy-low AAPL 713673
1991-01-10 buy-low AAPL 682547
1991-01-11 buy-low AAPL 678978
1991-01-14 buy-low AAPL 678978
1991-01-15 buy-low AAPL 678978
1991-01-16 buy-low AAPL 668047
1991-01-17 buy-low AAPL 637470
1991-01-18 buy-low AAPL 644288
1991-01-21 buy-low AAPL 627667
1991-01-22 buy-low AAPL 618697
1991-01-23 buy-low AAPL 612444
1991-01-24 buy-low AAPL 606207
1991-01-25 buy-low AAPL 600672
1991-01-28 buy-low AAPL 586716
1991-01-29 buy-low AAPL 597907
1991-01-30 buy-low AAPL 586716
1991-01-31 buy-low AAPL 570418
1991-02-01 buy-low AAPL 562587
1991-02-04 buy-low AAPL 359641
1991-02-11 sell-high AAPL 23582656
1991-02-12 buy-low AAPL 525817
1991-02-13 buy-low AAPL 538502
1991-02-14 buy-low AAPL 550357
1991-02-15 buy-low AAPL 545672
1991-02-19 buy-low AAPL 544158
1991-02-20 buy-low AAPL 527259
1991-02-21 buy-low AAPL 531547
1991-02-22 buy-low AAPL 534130
1991-02-25 buy-low AAPL 543065
1991-02-26 buy-low AAPL 552944
1991-02-27 buy-low AAPL 543065
1991-02-28 buy-low AAPL 555401
1991-03-01 buy-low AAPL 547945
1991-03-04 buy-low AAPL 547945
1991-03-05 buy-low AAPL 529464
1991-03-06 buy-low AAPL 496746
1991-03-07 buy-low AAPL 493924
1991-03-11 buy-low AAPL 501856
1991-03-12 buy-low AAPL 499925
1991-03-13 buy-low AAPL 497685
1991-03-14 buy-low AAPL 484425
1991-03-15 buy-low AAPL 478812
1991-03-18 buy-low AAPL 474991
1991-03-19 buy-low AAPL 474991
1991-03-20 buy-low AAPL 467006
1991-03-21 buy-low AAPL 489859
1991-03-22 buy-low AAPL 501856
1991-03-25 buy-low AAPL 493924
1991-03-26 buy-low AAPL 482322
1991-03-27 buy-low AAPL 456079
1991-03-28 buy-low AAPL 460935
1991-04-01 buy-low AAPL 462620
1991-04-02 buy-low AAPL 456079
1991-04-03 buy-low AAPL 446209
1991-04-04 buy-low AAPL 449296
1991-04-05 buy-low AAPL 454297
1991-04-08 buy-low AAPL 454297
1991-04-09 buy-low AAPL 457749
1991-04-10 buy-low AAPL 467880
1991-04-11 buy-low AAPL 462620
1991-04-15 buy-low AAPL 520589
1991-04-16 buy-low AAPL 499925
1991-04-17 buy-low AAPL 503803
1991-04-18 buy-low AAPL 514085
1991-04-19 buy-low AAPL 524741
1991-04-22 buy-low AAPL 531547
1991-04-23 buy-low AAPL 232526
1991-04-24 sell-high AAPL 23310870
1991-04-25 buy-low AAPL 534130
1991-04-26 buy-low AAPL 540774
1991-05-01 buy-low AAPL 664540
1991-05-02 buy-low AAPL 657332
1991-05-03 buy-low AAPL 647542
1991-05-06 buy-low AAPL 647542
1991-05-07 buy-low AAPL 618697
1991-05-08 buy-low AAPL 634276
1991-05-09 buy-low AAPL 627667
1991-05-10 buy-low AAPL 615346
1991-05-13 buy-low AAPL 606207
1991-05-15 buy-low AAPL 637470
1991-05-16 buy-low AAPL 644288
1991-05-17 buy-low AAPL 671952
1991-05-20 buy-low AAPL 709975
1991-05-21 buy-low AAPL 697982
1991-05-22 buy-low AAPL 686247
1991-05-23 buy-low AAPL 697982
1991-05-24 buy-low AAPL 694155
1991-05-28 buy-low AAPL 690321
1991-05-29 buy-low AAPL 680688
1991-05-30 buy-low AAPL 671952
1991-05-31 buy-low AAPL 675538
1991-06-03 buy-low AAPL 668047
1991-06-04 buy-low AAPL 644288
1991-06-05 buy-low AAPL 654065
1991-06-06 buy-low AAPL 671952
1991-06-07 buy-low AAPL 685025
1991-06-11 buy-low AAPL 706114
1991-06-12 buy-low AAPL 757460
1991-06-13 buy-low AAPL 748166
1991-06-14 buy-low AAPL 766283
1991-06-17 buy-low AAPL 761846
1991-06-18 buy-low AAPL 752219
1991-06-19 buy-low AAPL 757460
1991-06-20 buy-low AAPL 766283
1991-06-21 buy-low AAPL 748166
1991-06-24 buy-low AAPL 757460
1991-06-25 buy-low AAPL 748166
1991-06-26 buy-low AAPL 739426
1991-06-27 buy-low AAPL 748166
1991-06-28 buy-low AAPL 776216
1991-07-01 buy-low AAPL 748166
1991-07-02 buy-low AAPL 748166
1991-07-03 buy-low AAPL 748166
1991-07-05 buy-low AAPL 730513
1991-07-08 buy-low AAPL 187274
1991-07-10 sell-high AAPL 31971696
1991-07-11 buy-low AAPL 678978
1991-07-12 buy-low AAPL 675538
1991-07-15 buy-low AAPL 686247
1991-07-16 buy-low AAPL 717772
1991-07-17 buy-low AAPL 739426
1991-07-18 buy-low AAPL 726269
1991-07-19 buy-low AAPL 694155
1991-07-22 buy-low AAPL 686247
1991-07-23 buy-low AAPL 702099
1991-07-24 buy-low AAPL 702099
1991-07-25 buy-low AAPL 694155
1991-07-26 buy-low AAPL 697982
1991-07-29 buy-low AAPL 702099
1991-07-30 buy-low AAPL 686247
1991-07-31 buy-low AAPL 694155
1991-08-01 buy-low AAPL 682547
1991-08-02 buy-low AAPL 637470
1991-08-05 buy-low AAPL 647542
1991-08-06 buy-low AAPL 654065
1991-08-07 buy-low AAPL 632311
1991-08-08 buy-low AAPL 624765
1991-08-09 buy-low AAPL 627667
1991-08-12 buy-low AAPL 618697
1991-08-13 buy-low AAPL 600672
1991-08-14 buy-low AAPL 579743
1991-08-15 buy-low AAPL 589379
1991-08-19 buy-low AAPL 644288
1991-08-20 buy-low AAPL 618697
1991-08-21 buy-low AAPL 600672
1991-08-22 buy-low AAPL 581023
1991-08-23 buy-low AAPL 591996
1991-08-26 buy-low AAPL 595238
1991-08-27 buy-low AAPL 591996
1991-08-28 buy-low AAPL 588027
1991-08-29 buy-low AAPL 595238
1991-08-30 buy-low AAPL 597907
1991-09-03 buy-low AAPL 600672
1991-09-04 buy-low AAPL 607644
1991-09-05 buy-low AAPL 615346
1991-09-06 buy-low AAPL 618697
1991-09-09 buy-low AAPL 606207
1991-09-10 buy-low AAPL 627667
1991-09-11 buy-low AAPL 630795
1991-09-12 buy-low AAPL 627667
1991-09-13 buy-low AAPL 644288
1991-09-16 buy-low AAPL 671952
1991-09-17 buy-low AAPL 668047
1991-09-18 buy-low AAPL 644288
1991-09-19 buy-low AAPL 630795
1991-09-20 buy-low AAPL 235868
1991-09-23 sell-high AAPL 31813341
1991-09-24 buy-low AAPL 647542
1991-09-25 buy-low AAPL 634276
1991-09-26 buy-low AAPL 637470
1991-09-27 buy-low AAPL 640614
1991-09-30 buy-low AAPL 637470
1991-10-01 buy-low AAPL 637470
1991-10-02 buy-low AAPL 630795
1991-10-03 buy-low AAPL 657332
1991-10-04 buy-low AAPL 657332
1991-10-07 buy-low AAPL 657332
1991-10-08 buy-low AAPL 671952
1991-10-09 buy-low AAPL 654065
1991-10-10 buy-low AAPL 668047
1991-10-11 buy-low AAPL 671952
1991-10-14 buy-low AAPL 640614
1991-10-15 buy-low AAPL 624765
1991-10-16 buy-low AAPL 597907
1991-10-17 buy-low AAPL 606207
1991-10-18 buy-low AAPL 573361
1991-10-21 buy-low AAPL 575837
1991-10-22 buy-low AAPL 573361
1991-10-23 buy-low AAPL 591996
1991-10-24 buy-low AAPL 606207
1991-10-25 buy-low AAPL 615346
1991-10-28 buy-low AAPL 615346
1991-10-29 buy-low AAPL 615346
1991-10-30 buy-low AAPL 630795
1991-10-31 buy-low AAPL 624765
1991-11-01 buy-low AAPL 618697
1991-11-04 buy-low AAPL 644288
1991-11-05 buy-low AAPL 640614
1991-11-06 buy-low AAPL 657332
1991-11-07 buy-low AAPL 647542
1991-11-08 buy-low AAPL 612444
1991-11-11 buy-low AAPL 586716
1991-11-12 buy-low AAPL 581023
1991-11-13 buy-low AAPL 583566
1991-11-14 buy-low AAPL 578435
1991-11-15 buy-low AAPL 627667
1991-11-18 buy-low AAPL 624765
1991-11-19 buy-low AAPL 627667
1991-11-20 buy-low AAPL 621774
1991-11-21 buy-low AAPL 618697
1991-11-22 buy-low AAPL 621774
1991-11-25 buy-low AAPL 612444
1991-11-26 buy-low AAPL 624765
1991-11-27 buy-low AAPL 618697
1991-11-29 buy-low AAPL 618697
1991-12-02 buy-low AAPL 624765
1991-12-03 buy-low AAPL 621774
1991-12-04 buy-low AAPL 624765
1991-12-05 buy-low AAPL 443935
1991-12-09 sell-high AAPL 32278345
1991-12-10 buy-low AAPL 644288
1991-12-11 buy-low AAPL 644288
1991-12-12 buy-low AAPL 637470
1991-12-13 buy-low AAPL 627667
1991-12-16 buy-low AAPL 624765
1991-12-17 buy-low AAPL 621774
1991-12-18 buy-low AAPL 624765
1991-12-19 buy-low AAPL 615346
1991-12-20 buy-low AAPL 621774
1991-12-23 buy-low AAPL 624765
1991-12-24 buy-low AAPL 603500
1991-12-26 buy-low AAPL 597907
1991-12-27 buy-low AAPL 573361
1991-12-30 buy-low AAPL 567826
1991-12-31 buy-low AAPL 557817
1992-01-02 buy-low AAPL 562587
1992-01-03 buy-low AAPL 536308
1992-01-06 buy-low AAPL 540774
1992-01-07 buy-low AAPL 543065
1992-01-08 buy-low AAPL 534130
1992-01-09 buy-low AAPL 518510
1992-01-10 buy-low AAPL 511980
1992-01-13 buy-low AAPL 507717
1992-01-14 buy-low AAPL 501856
1992-01-15 buy-low AAPL 495761
1992-01-16 buy-low AAPL 499925
1992-01-17 buy-low AAPL 482322
1992-01-20 buy-low AAPL 488066
1992-01-21 buy-low AAPL 511980
1992-01-22 buy-low AAPL 510047
1992-01-23 buy-low AAPL 495761
1992-01-24 buy-low AAPL 488066
1992-01-27 buy-low AAPL 486215
1992-01-28 buy-low AAPL 495761
1992-01-29 buy-low AAPL 493924
1992-01-30 buy-low AAPL 497685
1992-01-31 buy-low AAPL 491714
1992-02-03 buy-low AAPL 484425
1992-02-04 buy-low AAPL 480538
1992-02-05 buy-low AAPL 479639
1992-02-06 buy-low AAPL 488066
1992-02-07 buy-low AAPL 497685
1992-02-10 buy-low AAPL 495761
1992-02-11 buy-low AAPL 501856
1992-02-12 buy-low AAPL 495761
1992-02-13 buy-low AAPL 489859
1992-02-14 buy-low AAPL 493924
1992-02-18 buy-low AAPL 497685
1992-02-19 buy-low AAPL 505740
1992-02-20 buy-low AAPL 501856
1992-02-21 buy-low AAPL 484425
1992-02-24 buy-low AAPL 315762
1992-02-27 sell-high AAPL 27594449
1992-02-28 buy-low AAPL 466178
1992-03-02 buy-low AAPL 464554
1992-03-03 buy-low AAPL 471520
1992-03-04 buy-low AAPL 482322
1992-03-05 buy-low AAPL 495761
1992-03-06 buy-low AAPL 495761
1992-03-09 buy-low AAPL 491714
1992-03-10 buy-low AAPL 489859
1992-03-11 buy-low AAPL 495761
1992-03-12 buy-low AAPL 507717
1992-03-13 buy-low AAPL 503803
1992-03-16 buy-low AAPL 505740
1992-03-17 buy-low AAPL 497685
1992-03-18 buy-low AAPL 495761
1992-03-19 buy-low AAPL 497685
1992-03-20 buy-low AAPL 495761
1992-03-23 buy-low AAPL 495761
1992-03-24 buy-low AAPL 493924
1992-03-25 buy-low AAPL 486215
1992-03-26 buy-low AAPL 489859
1992-03-27 buy-low AAPL 516448
1992-03-30 buy-low AAPL 540774
1992-03-31 buy-low AAPL 538502
1992-04-01 buy-low AAPL 545672
1992-04-02 buy-low AAPL 534873
1992-04-03 buy-low AAPL 534130
1992-04-06 buy-low AAPL 529464
1992-04-08 buy-low AAPL 570418
1992-04-09 buy-low AAPL 565482
1992-04-10 buy-low AAPL 567826
1992-04-13 buy-low AAPL 565482
1992-04-14 buy-low AAPL 545672
1992-04-15 buy-low AAPL 543065
1992-04-16 buy-low AAPL 534130
1992-04-20 buy-low AAPL 557817
1992-04-21 buy-low AAPL 557817
1992-04-22 buy-low AAPL 555401
1992-04-23 buy-low AAPL 557817
1992-04-24 buy-low AAPL 557817
1992-04-27 buy-low AAPL 567826
1992-04-28 buy-low AAPL 589379
1992-04-29 buy-low AAPL 575837
1992-04-30 buy-low AAPL 552944
1992-05-01 buy-low AAPL 536308
1992-05-04 buy-low AAPL 527259
1992-05-05 buy-low AAPL 524741
1992-05-06 buy-low AAPL 516448
1992-05-07 buy-low AAPL 516448
1992-05-08 buy-low AAPL 511980
1992-05-11 buy-low AAPL 507717
1992-05-12 buy-low AAPL 505740
1992-05-13 buy-low AAPL 501856
1992-05-14 buy-low AAPL 518510
1992-05-15 buy-low AAPL 516448
1992-05-18 buy-low AAPL 520589
1992-05-19 buy-low AAPL 529464
1992-05-20 buy-low AAPL 527259
1992-05-21 buy-low AAPL 531547
1992-05-22 buy-low AAPL 529464
1992-05-26 buy-low AAPL 531547
1992-05-27 buy-low AAPL 529464
1992-05-28 buy-low AAPL 445803
1992-05-29 sell-high AAPL 32356526
1992-06-01 buy-low AAPL 557817
1992-06-02 buy-low AAPL 555401
1992-06-03 buy-low AAPL 578435
1992-06-04 buy-low AAPL 583566
1992-06-05 buy-low AAPL 575837
1992-06-08 buy-low AAPL 578435
1992-06-09 buy-low AAPL 583566
1992-06-10 buy-low AAPL 583566
1992-06-11 buy-low AAPL 583566
1992-06-16 buy-low AAPL 640614
1992-06-17 buy-low AAPL 664540
1992-06-18 buy-low AAPL 697982
1992-06-19 buy-low AAPL 713673
1992-06-22 buy-low AAPL 730513
1992-06-23 buy-low AAPL 702099
1992-06-24 buy-low AAPL 690321
1992-06-25 buy-low AAPL 690321
1992-06-26 buy-low AAPL 702099
1992-06-29 buy-low AAPL 690321
1992-06-30 buy-low AAPL 671952
1992-07-01 buy-low AAPL 654065
1992-07-02 buy-low AAPL 682547
1992-07-06 buy-low AAPL 686247
1992-07-07 buy-low AAPL 717772
1992-07-08 buy-low AAPL 709975
1992-07-09 buy-low AAPL 682547
1992-07-10 buy-low AAPL 696087
1992-07-13 buy-low AAPL 690321
1992-07-14 buy-low AAPL 664540
1992-07-15 buy-low AAPL 661200
1992-07-17 buy-low AAPL 700182
1992-07-20 buy-low AAPL 709975
1992-07-21 buy-low AAPL 694155
1992-07-22 buy-low AAPL 709975
1992-07-23 buy-low AAPL 713673
1992-07-24 buy-low AAPL 709975
1992-07-27 buy-low AAPL 690321
1992-07-28 buy-low AAPL 690321
1992-07-29 buy-low AAPL 671952
1992-07-30 buy-low AAPL 668047
1992-07-31 buy-low AAPL 668047
1992-08-03 buy-low AAPL 686247
1992-08-04 buy-low AAPL 697982
1992-08-06 buy-low AAPL 730513
1992-08-07 buy-low AAPL 752219
1992-08-10 buy-low AAPL 726269
1992-08-11 buy-low AAPL 726269
1992-08-12 buy-low AAPL 722491
1992-08-13 buy-low AAPL 706114
1992-08-14 buy-low AAPL 702099
1992-08-17 buy-low AAPL 713673
1992-08-18 buy-low AAPL 702099
1992-08-19 buy-low AAPL 702099
1992-08-20 buy-low AAPL 706114
1992-08-21 buy-low AAPL 709975
1992-08-24 buy-low AAPL 722491
1992-08-25 buy-low AAPL 722491
1992-08-26 buy-low AAPL 722491
1992-08-27 buy-low AAPL 706114
1992-08-28 buy-low AAPL 709975
1992-08-31 buy-low AAPL 697982
1992-09-01 buy-low AAPL 682547
1992-09-02 buy-low AAPL 520725
1992-09-03 sell-high AAPL 42715527
1992-09-04 buy-low AAPL 668047
1992-09-08 buy-low AAPL 671952
1992-09-09 buy-low AAPL 654065
1992-09-10 buy-low AAPL 657332
1992-09-11 buy-low AAPL 657332
1992-09-14 buy-low AAPL 644288
1992-09-15 buy-low AAPL 654065
1992-09-16 buy-low AAPL 671952
1992-09-17 buy-low AAPL 688041
1992-09-18 buy-low AAPL 690321
1992-09-21 buy-low AAPL 675538
1992-09-22 buy-low AAPL 690321
1992-09-23 buy-low AAPL 686247
1992-09-24 buy-low AAPL 675538
1992-09-28 buy-low AAPL 713673
1992-09-29 buy-low AAPL 709975
1992-09-30 buy-low AAPL 702099
1992-10-01 buy-low AAPL 706114
1992-10-02 buy-low AAPL 726269
1992-10-05 buy-low AAPL 752219
1992-10-06 buy-low AAPL 730513
1992-10-07 buy-low AAPL 717772
1992-10-08 buy-low AAPL 726269
1992-10-09 buy-low AAPL 726269
1992-10-12 buy-low AAPL 722491
1992-10-13 buy-low AAPL 709975
1992-10-14 buy-low AAPL 694155
1992-10-15 buy-low AAPL 690321
1992-10-16 buy-low AAPL 671952
1992-10-19 buy-low AAPL 644288
1992-10-20 buy-low AAPL 644288
1992-10-21 buy-low AAPL 650660
1992-10-22 buy-low AAPL 647542
1992-10-23 buy-low AAPL 647542
1992-10-26 buy-low AAPL 644288
1992-10-27 buy-low AAPL 612444
1992-10-28 buy-low AAPL 615346
1992-10-29 buy-low AAPL 606207
1992-10-30 buy-low AAPL 600672
1992-11-02 buy-low AAPL 603500
1992-11-03 buy-low AAPL 606207
1992-11-04 buy-low AAPL 600672
1992-11-05 buy-low AAPL 595238
1992-11-06 buy-low AAPL 570418
1992-11-09 buy-low AAPL 570418
1992-11-10 buy-low AAPL 570418
1992-11-11 buy-low AAPL 555401
1992-11-12 buy-low AAPL 553771
1992-11-13 buy-low AAPL 557817
1992-11-16 buy-low AAPL 557817
1992-11-17 buy-low AAPL 569119
1992-11-18 buy-low AAPL 562587
1992-11-19 buy-low AAPL 540774
1992-11-23 buy-low AAPL 555401
1992-11-24 buy-low AAPL 552944
1992-11-25 buy-low AAPL 557817
1992-11-27 buy-low AAPL 555401
1992-11-30 buy-low AAPL 561766
1992-12-01 buy-low AAPL 550357
1992-12-02 buy-low AAPL 547945
1992-12-03 buy-low AAPL 556637
1992-12-04 buy-low AAPL 552944
1992-12-07 buy-low AAPL 550357
1992-12-08 buy-low AAPL 540774
1992-12-09 buy-low AAPL 545672
1992-12-10 buy-low AAPL 552944
1992-12-11 buy-low AAPL 545672
1992-12-14 buy-low AAPL 190067
1992-12-22 sell-high AAPL 42329237
1992-12-23 buy-low AAPL 527259
1992-12-24 buy-low AAPL 529464
1992-12-28 buy-low AAPL 527259
1992-12-29 buy-low AAPL 524741
1992-12-30 buy-low AAPL 531547
1992-12-31 buy-low AAPL 531547
1993-01-04 buy-low AAPL 540774
1993-01-05 buy-low AAPL 545672
1993-01-06 buy-low AAPL 516448
1993-01-07 buy-low AAPL 515437
1993-01-08 buy-low AAPL 522684
1993-01-11 buy-low AAPL 505740
1993-01-12 buy-low AAPL 507717
1993-01-13 buy-low AAPL 510047
1993-01-18 buy-low AAPL 538502
1993-01-19 buy-low AAPL 527259
1993-01-20 buy-low AAPL 524741
1993-01-21 buy-low AAPL 531547
1993-01-22 buy-low AAPL 529464
1993-01-25 buy-low AAPL 527259
1993-01-26 buy-low AAPL 516448
1993-01-27 buy-low AAPL 531547
1993-01-28 buy-low AAPL 527259
1993-01-29 buy-low AAPL 529464
1993-02-01 buy-low AAPL 527259
1993-02-02 buy-low AAPL 518510
1993-02-03 buy-low AAPL 534130
1993-02-04 buy-low AAPL 529464
1993-02-05 buy-low AAPL 555401
1993-02-08 buy-low AAPL 562587
1993-02-09 buy-low AAPL 552944
1993-02-10 buy-low AAPL 567826
1993-02-11 buy-low AAPL 567826
1993-02-16 buy-low AAPL 606207
1993-02-17 buy-low AAPL 600672
1993-02-18 buy-low AAPL 583566
1993-02-19 buy-low AAPL 570418
1993-02-22 buy-low AAPL 570418
1993-02-24 buy-low AAPL 599268
1993-02-25 buy-low AAPL 586716
1993-02-26 buy-low AAPL 597907
1993-03-01 buy-low AAPL 591996
1993-03-02 buy-low AAPL 589379
1993-03-03 buy-low AAPL 586716
1993-03-04 buy-low AAPL 583566
1993-03-05 buy-low AAPL 570418
1993-03-08 buy-low AAPL 567826
1993-03-09 buy-low AAPL 552944
1993-03-10 buy-low AAPL 557817
1993-03-11 buy-low AAPL 555401
1993-03-12 buy-low AAPL 562587
1993-03-15 buy-low AAPL 563888
1993-03-16 buy-low AAPL 552944
1993-03-17 buy-low AAPL 567826
1993-03-18 buy-low AAPL 573361
1993-03-19 buy-low AAPL 583566
1993-03-22 buy-low AAPL 591996
1993-03-23 buy-low AAPL 593824
1993-03-24 buy-low AAPL 595238
1993-03-25 buy-low AAPL 583566
1993-03-29 buy-low AAPL 615346
1993-03-30 buy-low AAPL 621774
1993-03-31 buy-low AAPL 609644
1993-04-01 buy-low AAPL 612444
1993-04-02 buy-low AAPL 630795
1993-04-05 buy-low AAPL 630795
1993-04-06 buy-low AAPL 640614
1993-04-07 buy-low AAPL 644288
1993-04-08 buy-low AAPL 637470
1993-04-12 buy-low AAPL 630795
1993-04-13 buy-low AAPL 647542
1993-04-14 buy-low AAPL 656167
1993-04-15 buy-low AAPL 668047
1993-04-16 buy-low AAPL 658978
1993-04-19 buy-low AAPL 647542
1993-04-20 buy-low AAPL 647542
1993-04-21 buy-low AAPL 634276
1993-04-22 buy-low AAPL 637470
1993-04-23 buy-low AAPL 640614
1993-04-26 buy-low AAPL 644288
1993-04-27 buy-low AAPL 640614
1993-04-28 buy-low AAPL 627667
1993-04-29 buy-low AAPL 617503
1993-04-30 sell-high AAPL 47818019
1993-05-03 buy-low AAPL 612444
1993-05-04 buy-low AAPL 600672
1993-05-05 buy-low AAPL 589379
1993-05-06 buy-low AAPL 583566
1993-05-07 buy-low AAPL 583566
1993-05-10 buy-low AAPL 567826
1993-05-11 buy-low AAPL 578435
1993-05-12 buy-low AAPL 589379
1993-05-13 buy-low AAPL 583566
1993-05-14 buy-low AAPL 567826
1993-05-17 buy-low AAPL 567826
1993-05-18 buy-low AAPL 567826
1993-05-19 buy-low AAPL 573361
1993-05-20 buy-low AAPL 545672
1993-05-21 buy-low AAPL 550357
1993-05-24 buy-low AAPL 550357
1993-05-25 buy-low AAPL 560129
1993-05-26 buy-low AAPL 563888
1993-05-27 buy-low AAPL 545672
1993-05-28 buy-low AAPL 555401
1993-06-01 buy-low AAPL 552944
1993-06-02 buy-low AAPL 557817
1993-06-03 buy-low AAPL 557817
1993-06-04 buy-low AAPL 573361
1993-06-09 buy-low AAPL 709975
1993-06-10 buy-low AAPL 730513
1993-06-11 buy-low AAPL 719735
1993-06-14 buy-low AAPL 717772
1993-06-15 buy-low AAPL 745879
1993-06-16 buy-low AAPL 752219
1993-06-17 buy-low AAPL 771664
1993-06-18 buy-low AAPL 785545
1993-06-21 buy-low AAPL 790326
1993-06-22 buy-low AAPL 785545
1993-06-23 buy-low AAPL 780762
1993-06-24 buy-low AAPL 780762
1993-06-25 buy-low AAPL 790326
1993-06-28 buy-low AAPL 805996
1993-06-29 buy-low AAPL 811622
1993-06-30 buy-low AAPL 811622
1993-07-01 buy-low AAPL 821895
1993-07-02 buy-low AAPL 827198
1993-07-06 buy-low AAPL 832431
1993-07-07 buy-low AAPL 861994
1993-07-08 buy-low AAPL 861994
1993-07-09 buy-low AAPL 856237
1993-07-12 buy-low AAPL 861994
1993-07-13 buy-low AAPL 844238
1993-07-14 buy-low AAPL 873438
1993-07-16 buy-low AAPL 1179523
1993-07-19 buy-low AAPL 1223840
1993-07-20 buy-low AAPL 1212709
1993-07-21 buy-low AAPL 1223840
1993-07-22 buy-low AAPL 1212709
1993-07-23 buy-low AAPL 1201345
1993-07-26 buy-low AAPL 1201345
1993-07-27 buy-low AAPL 1190334
1993-07-28 buy-low AAPL 1190334
1993-07-29 buy-low AAPL 1167269
1993-07-30 buy-low AAPL 1156871
1993-08-02 buy-low AAPL 1115324
1993-08-03 buy-low AAPL 1085894
1993-08-04 buy-low AAPL 1077121
1993-08-05 buy-low AAPL 1077121
1993-08-06 buy-low AAPL 1068376
1993-08-09 buy-low AAPL 1077121
1993-08-10 buy-low AAPL 1106317
1993-08-11 buy-low AAPL 1156871
1993-08-12 buy-low AAPL 1201345
1993-08-13 buy-low AAPL 1190334
1993-08-16 buy-low AAPL 1146394
1993-08-17 buy-low AAPL 1146394
1993-08-18 buy-low AAPL 1106317
1993-08-19 buy-low AAPL 1135202
1993-08-20 buy-low AAPL 1156871
1993-08-23 buy-low AAPL 1135202
1993-08-24 buy-low AAPL 1125365
1993-08-25 buy-low AAPL 1167269
1993-08-26 buy-low AAPL 1179523
1993-08-27 buy-low AAPL 1190334
1993-08-30 buy-low AAPL 403487
1993-09-01 sell-high AAPL 69819070
1993-09-02 buy-low AAPL 1237623
1993-09-03 buy-low AAPL 1237623
1993-09-07 buy-low AAPL 1212709
1993-09-08 buy-low AAPL 1201345
1993-09-09 buy-low AAPL 1201345
1993-09-10 buy-low AAPL 1231830
1993-09-13 buy-low AAPL 1261352
1993-09-14 buy-low AAPL 1301574
1993-09-15 buy-low AAPL 1327844
1993-09-16 buy-low AAPL 1288659
1993-09-17 buy-low AAPL 1288659
1993-09-20 buy-low AAPL 1261352
1993-09-21 buy-low AAPL 1307873
1993-09-22 buy-low AAPL 1288659
1993-09-23 buy-low AAPL 1275998
1993-09-24 buy-low AAPL 1275998
1993-09-27 buy-low AAPL 1288659
1993-09-28 buy-low AAPL 1288659
1993-09-29 buy-low AAPL 1314751
1993-10-01 buy-low AAPL 1389660
1993-10-04 buy-low AAPL 1419446
1993-10-05 buy-low AAPL 1358142
1993-10-06 buy-low AAPL 1336898
1993-10-07 buy-low AAPL 1372118
1993-10-08 buy-low AAPL 1404889
1993-10-11 buy-low AAPL 1372118
1993-10-12 buy-low AAPL 1314751
1993-10-13 buy-low AAPL 1327844
1993-10-14 buy-low AAPL 1327844
1993-10-15 buy-low AAPL 1167269
1993-10-18 buy-low AAPL 1125365
1993-10-19 buy-low AAPL 1146394
1993-10-20 buy-low AAPL 1146394
1993-10-21 buy-low AAPL 1146394
1993-10-22 buy-low AAPL 1049758
1993-10-25 buy-low AAPL 1053740
1993-10-26 buy-low AAPL 1077121
1993-10-27 buy-low AAPL 1049758
1993-10-28 buy-low AAPL 1007556
1993-10-29 buy-low AAPL 1024800
1993-11-01 buy-low AAPL 1032844
1993-11-02 buy-low AAPL 1007556
1993-11-03 buy-low AAPL 1007556
1993-11-04 buy-low AAPL 1015331
1993-11-05 buy-low AAPL 1015331
1993-11-08 buy-low AAPL 1024800
1993-11-09 buy-low AAPL 1049758
1993-11-10 buy-low AAPL 1041232
1993-11-11 buy-low AAPL 1024800
1993-11-12 buy-low AAPL 1024800
1993-11-15 buy-low AAPL 990982
1993-11-16 buy-low AAPL 983574
1993-11-17 buy-low AAPL 953652
1993-11-18 buy-low AAPL 946431
1993-11-19 buy-low AAPL 961630
1993-11-22 buy-low AAPL 968804
1993-11-23 buy-low AAPL 999900
1993-11-24 buy-low AAPL 958037
1993-11-26 buy-low AAPL 968804
1993-11-29 buy-low AAPL 806685
1993-11-30 sell-high AAPL 69493278
1993-12-01 buy-low AAPL 999900
1993-12-02 buy-low AAPL 1007556
1993-12-03 buy-low AAPL 1007556
1993-12-06 buy-low AAPL 999900
1993-12-07 buy-low AAPL 990982
1993-12-08 buy-low AAPL 990982
1993-12-09 buy-low AAPL 1049758
1993-12-10 buy-low AAPL 1125365
1993-12-13 buy-low AAPL 1125365
1993-12-14 buy-low AAPL 1077121
1993-12-15 buy-low AAPL 1077121
1993-12-16 buy-low AAPL 1077121
1993-12-17 buy-low AAPL 1072846
1993-12-20 buy-low AAPL 1106317
1993-12-21 buy-low AAPL 1146394
1993-12-22 buy-low AAPL 1156871
1993-12-23 buy-low AAPL 1179523
1993-12-27 buy-low AAPL 1146394
1993-12-28 buy-low AAPL 1096852
1993-12-29 buy-low AAPL 1096852
1993-12-30 buy-low AAPL 1096852
1993-12-31 buy-low AAPL 1068376
1994-01-03 buy-low AAPL 1077121
1994-01-04 buy-low AAPL 1041232
1994-01-05 buy-low AAPL 983574
1994-01-06 buy-low AAPL 961630
1994-01-07 buy-low AAPL 999900
1994-01-10 buy-low AAPL 953652
1994-01-11 buy-low AAPL 983574
1994-01-12 buy-low AAPL 1024800
1994-01-13 buy-low AAPL 1049758
1994-01-14 buy-low AAPL 1024800
1994-01-17 buy-low AAPL 1041232
1994-01-18 buy-low AAPL 1077121
1994-01-19 buy-low AAPL 1085894
1994-01-20 buy-low AAPL 1057865
1994-01-21 buy-low AAPL 968804
1994-01-24 buy-low AAPL 939761
1994-01-25 buy-low AAPL 939761
1994-01-26 buy-low AAPL 939761
1994-01-27 buy-low AAPL 946431
1994-01-31 buy-low AAPL 953652
1994-02-01 buy-low AAPL 968804
1994-02-02 buy-low AAPL 961630
1994-02-03 buy-low AAPL 961630
1994-02-04 buy-low AAPL 939761
1994-02-07 buy-low AAPL 931879
1994-02-08 buy-low AAPL 886289
1994-02-09 buy-low AAPL 886289
1994-02-10 buy-low AAPL 867603
1994-02-11 buy-low AAPL 861994
1994-02-14 buy-low AAPL 849762
1994-02-15 buy-low AAPL 861994
1994-02-16 buy-low AAPL 849762
1994-02-17 buy-low AAPL 861994
1994-02-18 buy-low AAPL 861994
1994-02-22 buy-low AAPL 873438
1994-02-23 buy-low AAPL 844238
1994-02-24 buy-low AAPL 861994
1994-02-25 buy-low AAPL 879430
1994-02-28 buy-low AAPL 867603
1994-03-01 buy-low AAPL 873438
1994-03-02 buy-low AAPL 898634
1994-03-03 buy-low AAPL 879430
1994-03-04 buy-low AAPL 873438
1994-03-07 buy-low AAPL 849762
1994-03-08 buy-low AAPL 849762
1994-03-09 buy-low AAPL 867603
1994-03-10 buy-low AAPL 849762
1994-03-11 buy-low AAPL 849762
1994-03-14 buy-low AAPL 827198
1994-03-15 buy-low AAPL 838855
1994-03-16 buy-low AAPL 459899
1994-03-17 sell-high AAPL 70541958
1994-03-18 buy-low AAPL 873438
1994-03-21 buy-low AAPL 886289
1994-03-22 buy-low AAPL 905961
1994-03-23 buy-low AAPL 912325
1994-03-24 buy-low AAPL 918611
1994-03-25 buy-low AAPL 953652
1994-03-28 buy-low AAPL 953652
1994-03-29 buy-low AAPL 968804
1994-03-30 buy-low AAPL 983574
1994-03-31 buy-low AAPL 990982
1994-04-04 buy-low AAPL 983574
1994-04-05 buy-low AAPL 931879
1994-04-06 buy-low AAPL 953652
1994-04-07 buy-low AAPL 953652
1994-04-08 buy-low AAPL 939761
1994-04-11 buy-low AAPL 961630
1994-04-12 buy-low AAPL 983574
1994-04-13 buy-low AAPL 999900
1994-04-14 buy-low AAPL 1041232
1994-04-15 buy-low AAPL 1041232
1994-04-18 buy-low AAPL 1068376
1994-04-19 buy-low AAPL 1096852
1994-04-20 buy-low AAPL 1115324
1994-04-21 buy-low AAPL 1156871
1994-04-22 buy-low AAPL 1096852
1994-04-25 buy-low AAPL 1057865
1994-04-26 buy-low AAPL 1007556
1994-04-28 buy-low AAPL 1049758
1994-04-29 buy-low AAPL 1049758
1994-05-02 buy-low AAPL 1041232
1994-05-03 buy-low AAPL 1057865
1994-05-04 buy-low AAPL 1024800
1994-05-05 buy-low AAPL 968804
1994-05-06 buy-low AAPL 999900
1994-05-09 buy-low AAPL 1015331
1994-05-10 buy-low AAPL 1007556
1994-05-11 buy-low AAPL 1049758
1994-05-12 buy-low AAPL 1057865
1994-05-13 buy-low AAPL 1068376
1994-05-16 buy-low AAPL 1057865
1994-05-17 buy-low AAPL 1085894
1994-05-18 buy-low AAPL 1068376
1994-05-19 buy-low AAPL 1024800
1994-05-20 buy-low AAPL 1007556
1994-05-23 buy-low AAPL 1041232
1994-05-24 buy-low AAPL 1032844
1994-05-25 buy-low AAPL 1041232
1994-05-26 buy-low AAPL 1032844
1994-05-31 buy-low AAPL 1096852
1994-06-01 buy-low AAPL 1120322
1994-06-02 buy-low AAPL 1151675
1994-06-03 buy-low AAPL 1167269
1994-06-06 buy-low AAPL 1156871
1994-06-07 buy-low AAPL 1146394
1994-06-08 buy-low AAPL 1201345
1994-06-09 buy-low AAPL 1223840
1994-06-10 buy-low AAPL 1185114
1994-06-13 buy-low AAPL 1185114
1994-06-14 buy-low AAPL 1172332
1994-06-15 buy-low AAPL 1162115
1994-06-16 buy-low AAPL 1195886
1994-06-17 buy-low AAPL 1206854
1994-06-20 buy-low AAPL 1201345
1994-06-21 buy-low AAPL 1212709
1994-06-22 buy-low AAPL 1201345
1994-06-23 buy-low AAPL 1255492
1994-06-24 buy-low AAPL 1261352
1994-06-27 buy-low AAPL 1267748
1994-06-28 buy-low AAPL 1218026
1994-06-29 buy-low AAPL 1206854
1994-06-30 buy-low AAPL 1190334
1994-07-01 buy-low AAPL 1231830
1994-07-05 buy-low AAPL 1218026
1994-07-06 buy-low AAPL 1201345
1994-07-07 buy-low AAPL 1223840
1994-07-08 buy-low AAPL 1179523
1994-07-11 buy-low AAPL 1172332
1994-07-12 buy-low AAPL 1185114
1994-07-13 buy-low AAPL 1096852
1994-07-14 buy-low AAPL 1106317
1994-07-15 buy-low AAPL 1135202
1994-07-18 buy-low AAPL 1115324
1994-07-19 buy-low AAPL 1141291
1994-07-20 buy-low AAPL 660092
1994-07-22 sell-high AAPL 90574992
1994-07-25 buy-low AAPL 1015331
1994-07-26 buy-low AAPL 1003713
1994-07-27 buy-low AAPL 1019471
1994-07-28 buy-low AAPL 1011531
1994-07-29 buy-low AAPL 979623
1994-08-01 buy-low AAPL 953652
1994-08-02 buy-low AAPL 963948
1994-08-03 buy-low AAPL 972573
1994-08-04 buy-low AAPL 943040
1994-08-05 buy-low AAPL 950028
1994-08-08 buy-low AAPL 946431
1994-08-09 buy-low AAPL 943040
1994-08-10 buy-low AAPL 939761
1994-08-11 buy-low AAPL 921913
1994-08-12 buy-low AAPL 921913
1994-08-15 buy-low AAPL 912325
1994-08-16 buy-low AAPL 918611
1994-08-17 buy-low AAPL 902690
1994-08-18 buy-low AAPL 905961
1994-08-19 buy-low AAPL 912325
1994-08-22 buy-low AAPL 902690
1994-08-23 buy-low AAPL 898634
1994-08-24 buy-low AAPL 907935
1994-08-25 buy-low AAPL 912325
1994-08-26 buy-low AAPL 886289
1994-08-29 buy-low AAPL 886289
1994-08-30 buy-low AAPL 889284
1994-09-01 buy-low AAPL 902690
1994-09-02 buy-low AAPL 892379
1994-09-06 buy-low AAPL 892379
1994-09-07 buy-low AAPL 882534
1994-09-08 buy-low AAPL 877269
1994-09-09 buy-low AAPL 882534
1994-09-12 buy-low AAPL 882534
1994-09-13 buy-low AAPL 877269
1994-09-14 buy-low AAPL 892379
1994-09-15 buy-low AAPL 889284
1994-09-16 buy-low AAPL 879430
1994-09-20 buy-low AAPL 907935
1994-09-21 buy-low AAPL 925326
1994-09-22 buy-low AAPL 929627
1994-09-23 buy-low AAPL 921913
1994-09-26 buy-low AAPL 929627
1994-09-27 buy-low AAPL 935103
1994-09-28 buy-low AAPL 929627
1994-09-29 buy-low AAPL 935103
1994-09-30 buy-low AAPL 929627
1994-10-03 buy-low AAPL 961630
1994-10-04 buy-low AAPL 946431
1994-10-05 buy-low AAPL 935103
1994-10-06 buy-low AAPL 867603
1994-10-07 buy-low AAPL 879430
1994-10-10 buy-low AAPL 844238
1994-10-11 buy-low AAPL 792769
1994-10-12 buy-low AAPL 798339
1994-10-13 buy-low AAPL 769349
1994-10-14 buy-low AAPL 764000
1994-10-17 buy-low AAPL 803470
1994-10-18 buy-low AAPL 771664
1994-10-19 buy-low AAPL 761846
1994-10-20 buy-low AAPL 771664
1994-10-21 buy-low AAPL 766283
1994-10-24 buy-low AAPL 745879
1994-10-25 buy-low AAPL 752219
1994-10-26 buy-low AAPL 733245
1994-10-27 buy-low AAPL 735348
1994-10-28 buy-low AAPL 748166
1994-10-31 buy-low AAPL 752219
1994-11-01 buy-low AAPL 736648
1994-11-02 buy-low AAPL 754432
1994-11-03 buy-low AAPL 761846
1994-11-04 buy-low AAPL 780762
1994-11-07 buy-low AAPL 778573
1994-11-08 buy-low AAPL 776216
1994-11-09 buy-low AAPL 761846
1994-11-10 buy-low AAPL 761846
1994-11-11 buy-low AAPL 761846
1994-11-14 buy-low AAPL 757460
1994-11-15 buy-low AAPL 757460
1994-11-16 buy-low AAPL 769349
1994-11-17 buy-low AAPL 783208
1994-11-18 buy-low AAPL 788830
1994-11-21 buy-low AAPL 821895
1994-11-22 buy-low AAPL 838855
1994-11-23 buy-low AAPL 858000
1994-11-25 buy-low AAPL 849762
1994-11-28 buy-low AAPL 836890
1994-11-29 buy-low AAPL 827198
1994-11-30 buy-low AAPL 844238
1994-12-01 buy-low AAPL 867603
1994-12-02 buy-low AAPL 877269
1994-12-05 buy-low AAPL 864827
1994-12-06 buy-low AAPL 580486
1994-12-07 sell-high AAPL 80114135
1994-12-08 buy-low AAPL 873438
1994-12-09 buy-low AAPL 898634
1994-12-12 buy-low AAPL 879430
1994-12-13 buy-low AAPL 861994
1994-12-14 buy-low AAPL 856237
1994-12-15 buy-low AAPL 846883
1994-12-16 buy-low AAPL 849762
1994-12-19 buy-low AAPL 838855
1994-12-20 buy-low AAPL 813404
1994-12-21 buy-low AAPL 832431
1994-12-22 buy-low AAPL 816926
1994-12-23 buy-low AAPL 811622
1994-12-27 buy-low AAPL 803470
1994-12-28 buy-low AAPL 816926
1994-12-29 buy-low AAPL 798339
1994-12-30 buy-low AAPL 805996
1995-01-03 buy-low AAPL 824538
1995-01-04 buy-low AAPL 808996
1995-01-05 buy-low AAPL 805996
1995-01-06 buy-low AAPL 759647
1995-01-09 buy-low AAPL 761846
1995-01-10 buy-low AAPL 757460
1995-01-11 buy-low AAPL 731903
1995-01-12 buy-low AAPL 697982
1995-01-13 buy-low AAPL 703432
1995-01-16 buy-low AAPL 706114
1995-01-17 buy-low AAPL 708064
1995-01-18 buy-low AAPL 697982
1995-01-19 buy-low AAPL 694155
1995-01-20 buy-low AAPL 735348
1995-01-23 buy-low AAPL 761846
1995-01-24 buy-low AAPL 754432
1995-01-25 buy-low AAPL 790326
1995-01-26 buy-low AAPL 796051
1995-01-27 buy-low AAPL 800961
1995-01-30 buy-low AAPL 783208
1995-01-31 buy-low AAPL 780762
1995-02-01 buy-low AAPL 783208
1995-02-02 buy-low AAPL 778573
1995-02-03 buy-low AAPL 773215
1995-02-06 buy-low AAPL 790326
1995-02-07 buy-low AAPL 780762
1995-02-08 buy-low AAPL 764000
1995-02-09 buy-low AAPL 741509
1995-02-10 buy-low AAPL 719735
1995-02-13 buy-low AAPL 722491
1995-02-14 buy-low AAPL 733245
1995-02-15 buy-low AAPL 735348
1995-02-16 buy-low AAPL 733245
1995-02-17 buy-low AAPL 735348
1995-02-21 buy-low AAPL 764000
1995-02-22 buy-low AAPL 778573
1995-02-23 buy-low AAPL 780762
1995-02-24 buy-low AAPL 811622
1995-02-27 buy-low AAPL 819403
1995-02-28 buy-low AAPL 821895
1995-03-01 buy-low AAPL 792016
1995-03-02 buy-low AAPL 785545
1995-03-03 buy-low AAPL 790326
1995-03-06 buy-low AAPL 790326
1995-03-07 buy-low AAPL 816926
1995-03-08 buy-low AAPL 827198
1995-03-09 buy-low AAPL 792769
1995-03-10 buy-low AAPL 792769
1995-03-13 buy-low AAPL 821895
1995-03-14 buy-low AAPL 905961
1995-03-15 buy-low AAPL 895495
1995-03-16 buy-low AAPL 892379
1995-03-17 buy-low AAPL 895495
1995-03-20 buy-low AAPL 892379
1995-03-21 buy-low AAPL 886289
1995-03-22 buy-low AAPL 861994
1995-03-23 buy-low AAPL 845094
1995-03-24 buy-low AAPL 838855
1995-03-28 buy-low AAPL 915415
1995-03-29 buy-low AAPL 921913
1995-03-30 buy-low AAPL 905961
1995-03-31 buy-low AAPL 898634
1995-04-03 buy-low AAPL 889284
1995-04-04 buy-low AAPL 929627
1995-04-05 buy-low AAPL 925326
1995-04-06 buy-low AAPL 879430
1995-04-07 buy-low AAPL 861994
1995-04-10 buy-low AAPL 864827
1995-04-11 buy-low AAPL 853387
1995-04-12 buy-low AAPL 835142
1995-04-13 buy-low AAPL 824538
1995-04-17 buy-low AAPL 824538
1995-04-19 buy-low AAPL 877269
1995-04-20 buy-low AAPL 853387
1995-04-21 buy-low AAPL 841467
1995-04-24 buy-low AAPL 811622
1995-04-25 buy-low AAPL 838855
1995-04-26 buy-low AAPL 835142
1995-04-27 buy-low AAPL 827198
1995-04-28 buy-low AAPL 832431
1995-05-01 buy-low AAPL 821895
1995-05-02 buy-low AAPL 48558
1995-05-04 sell-high AAPL 78874207
1995-05-05 buy-low AAPL 819403
1995-05-08 buy-low AAPL 785545
1995-05-09 buy-low AAPL 780762
1995-05-10 buy-low AAPL 766283
1995-05-11 buy-low AAPL 773215
1995-05-12 buy-low AAPL 771664
1995-05-15 buy-low AAPL 735348
1995-05-16 buy-low AAPL 735348
1995-05-17 buy-low AAPL 717772
1995-05-18 buy-low AAPL 722491
1995-05-19 buy-low AAPL 733245
1995-05-22 buy-low AAPL 739426
1995-05-23 buy-low AAPL 717772
1995-05-24 buy-low AAPL 728332
1995-05-25 buy-low AAPL 726269
1995-05-26 buy-low AAPL 739426
1995-05-30 buy-low AAPL 752219
1995-05-31 buy-low AAPL 761846
1995-06-01 buy-low AAPL 748166
1995-06-02 buy-low AAPL 752219
1995-06-05 buy-low AAPL 741509
1995-06-06 buy-low AAPL 717772
1995-06-07 buy-low AAPL 724270
1995-06-08 buy-low AAPL 741509
1995-06-09 buy-low AAPL 724270
1995-06-12 buy-low AAPL 711743
1995-06-14 buy-low AAPL 719735
1995-06-15 buy-low AAPL 719735
1995-06-16 buy-low AAPL 717772
1995-06-19 buy-low AAPL 717772
1995-06-20 buy-low AAPL 678978
1995-06-21 buy-low AAPL 668047
1995-06-22 buy-low AAPL 642632
1995-06-23 buy-low AAPL 654065
1995-06-26 buy-low AAPL 656167
1995-06-27 buy-low AAPL 673128
1995-06-28 buy-low AAPL 688041
1995-06-29 buy-low AAPL 678978
1995-06-30 buy-low AAPL 677323
1995-07-03 buy-low AAPL 675538
1995-07-05 buy-low AAPL 671952
1995-07-06 buy-low AAPL 682547
1995-07-07 buy-low AAPL 668047
1995-07-10 buy-low AAPL 649013
1995-07-11 buy-low AAPL 663437
1995-07-12 buy-low AAPL 677323
1995-07-13 buy-low AAPL 662910
1995-07-14 buy-low AAPL 664540
1995-07-17 buy-low AAPL 642632
1995-07-18 buy-low AAPL 654065
1995-07-19 buy-low AAPL 694155
1995-07-21 buy-low AAPL 726269
1995-07-24 buy-low AAPL 713673
1995-07-25 buy-low AAPL 685025
1995-07-26 buy-low AAPL 688041
1995-07-27 buy-low AAPL 686247
1995-07-28 buy-low AAPL 694155
1995-07-31 buy-low AAPL 697982
1995-08-01 buy-low AAPL 717772
1995-08-02 buy-low AAPL 713673
1995-08-03 buy-low AAPL 711743
1995-08-04 buy-low AAPL 713673
1995-08-07 buy-low AAPL 724270
1995-08-08 buy-low AAPL 736648
1995-08-09 buy-low AAPL 735348
1995-08-10 buy-low AAPL 733245
1995-08-11 buy-low AAPL 745879
1995-08-14 buy-low AAPL 728332
1995-08-15 buy-low AAPL 724270
1995-08-16 buy-low AAPL 716332
1995-08-17 buy-low AAPL 708064
1995-08-18 buy-low AAPL 713673
1995-08-21 buy-low AAPL 708064
1995-08-22 buy-low AAPL 708064
1995-08-23 buy-low AAPL 700182
1995-08-24 buy-low AAPL 686247
1995-08-25 buy-low AAPL 700182
1995-08-28 buy-low AAPL 726269
1995-08-29 buy-low AAPL 735348
1995-08-30 buy-low AAPL 724270
1995-08-31 buy-low AAPL 726269
1995-09-01 buy-low AAPL 728332
1995-09-05 buy-low AAPL 730513
1995-09-06 buy-low AAPL 717772
1995-09-07 buy-low AAPL 713673
1995-09-08 buy-low AAPL 702099
1995-09-11 buy-low AAPL 706114
1995-09-12 buy-low AAPL 733245
1995-09-14 buy-low AAPL 785545
1995-09-15 buy-low AAPL 879430
1995-09-18 buy-low AAPL 870549
1995-09-19 buy-low AAPL 864827
1995-09-20 buy-low AAPL 856237
1995-09-21 buy-low AAPL 858000
1995-09-22 buy-low AAPL 858000
1995-09-25 buy-low AAPL 835142
1995-09-26 buy-low AAPL 841467
1995-09-27 buy-low AAPL 898634
1995-09-28 buy-low AAPL 856237
1995-09-29 buy-low AAPL 846883
1995-10-02 buy-low AAPL 588234
1995-10-03 sell-high AAPL 73566498
1995-10-04 buy-low AAPL 867603
1995-10-05 buy-low AAPL 870549
1995-10-06 buy-low AAPL 877269
1995-10-09 buy-low AAPL 907935
1995-10-10 buy-low AAPL 929627
1995-10-11 buy-low AAPL 915415
1995-10-12 buy-low AAPL 898634
1995-10-13 buy-low AAPL 879430
1995-10-16 buy-low AAPL 870549
1995-10-17 buy-low AAPL 870549
1995-10-19 buy-low AAPL 898634
1995-10-20 buy-low AAPL 902690
1995-10-23 buy-low AAPL 898634
1995-10-24 buy-low AAPL 895495
1995-10-25 buy-low AAPL 898634
1995-10-26 buy-low AAPL 905961
1995-10-27 buy-low AAPL 915415
1995-10-30 buy-low AAPL 902690
1995-10-31 buy-low AAPL 889284
1995-11-01 buy-low AAPL 879430
1995-11-02 buy-low AAPL 861994
1995-11-03 buy-low AAPL 870549
1995-11-06 buy-low AAPL 858000
1995-11-07 buy-low AAPL 832431
1995-11-08 buy-low AAPL 805996
1995-11-09 buy-low AAPL 803470
1995-11-10 buy-low AAPL 803470
1995-11-13 buy-low AAPL 780762
1995-11-14 buy-low AAPL 761846
1995-11-15 buy-low AAPL 778573
1995-11-16 buy-low AAPL 790326
1995-11-17 buy-low AAPL 785545
1995-11-20 buy-low AAPL 811622
1995-11-21 buy-low AAPL 824538
1995-11-22 buy-low AAPL 811622
1995-11-24 buy-low AAPL 805996
1995-11-27 buy-low AAPL 792769
1995-11-28 buy-low AAPL 796051
1995-11-30 buy-low AAPL 821895
1995-12-01 buy-low AAPL 841467
1995-12-04 buy-low AAPL 800961
1995-12-05 buy-low AAPL 816926
1995-12-06 buy-low AAPL 813404
1995-12-07 buy-low AAPL 824538
1995-12-08 buy-low AAPL 824538
1995-12-11 buy-low AAPL 813404
1995-12-12 buy-low AAPL 821895
1995-12-13 buy-low AAPL 849762
1995-12-15 buy-low AAPL 907935
1995-12-18 buy-low AAPL 979623
1995-12-19 buy-low AAPL 968804
1995-12-20 buy-low AAPL 961630
1995-12-21 buy-low AAPL 986971
1995-12-22 buy-low AAPL 972573
1995-12-26 buy-low AAPL 983574
1995-12-27 buy-low AAPL 979623
1995-12-28 buy-low AAPL 979623
1995-12-29 buy-low AAPL 986971
1996-01-02 buy-low AAPL 983574
1996-01-03 buy-low AAPL 979623
1996-01-04 buy-low AAPL 996115
1996-01-05 buy-low AAPL 996115
1996-01-08 buy-low AAPL 918611
1996-01-09 buy-low AAPL 953652
1996-01-10 buy-low AAPL 968804
1996-01-11 buy-low AAPL 963948
1996-01-12 buy-low AAPL 939761
1996-01-15 buy-low AAPL 935103
1996-01-16 buy-low AAPL 929627
1996-01-18 buy-low AAPL 1028806
1996-01-19 buy-low AAPL 1063942
1996-01-22 buy-low AAPL 1068376
1996-01-23 buy-low AAPL 1007556
1996-01-24 buy-low AAPL 983574
1996-01-25 buy-low AAPL 1036914
1996-01-26 buy-low AAPL 1090393
1996-01-30 buy-low AAPL 1164008
1996-01-31 buy-low AAPL 1141291
1996-02-01 buy-low AAPL 1135202
1996-02-02 buy-low AAPL 1085894
1996-02-05 buy-low AAPL 1077121
1996-02-06 buy-low AAPL 1068376
1996-02-07 buy-low AAPL 1125365
1996-02-08 buy-low AAPL 1135202
1996-02-09 buy-low AAPL 1130326
1996-02-12 buy-low AAPL 1115324
1996-02-13 buy-low AAPL 1120322
1996-02-14 buy-low AAPL 1138303
1996-02-15 buy-low AAPL 1141291
1996-02-16 buy-low AAPL 1135202
1996-02-20 buy-low AAPL 715293
1996-02-23 sell-high AAPL 84659118
1996-02-26 buy-low AAPL 1057865
1996-02-27 buy-low AAPL 1096852
1996-02-28 buy-low AAPL 1130326
1996-02-29 buy-low AAPL 1146394
1996-03-01 buy-low AAPL 1172332
1996-03-04 buy-low AAPL 1190334
1996-03-05 buy-low AAPL 1190334
1996-03-06 buy-low AAPL 1195886
1996-03-07 buy-low AAPL 1231830
1996-03-08 buy-low AAPL 1249531
1996-03-11 buy-low AAPL 1212709
1996-03-12 buy-low AAPL 1218026
1996-03-13 buy-low AAPL 1218026
1996-03-14 buy-low AAPL 1223840
1996-03-15 buy-low AAPL 1223840
1996-03-18 buy-low AAPL 1212709
1996-03-19 buy-low AAPL 1218026
1996-03-20 buy-low AAPL 1243162
1996-03-21 buy-low AAPL 1249531
1996-03-22 buy-low AAPL 1255492
1996-03-25 buy-low AAPL 1301574
1996-03-26 buy-low AAPL 1321003
1996-03-27 buy-low AAPL 1358142
1996-03-28 buy-low AAPL 1294665
1996-03-29 buy-low AAPL 1314751
1996-04-01 buy-low AAPL 1273723
1996-04-02 buy-low AAPL 1255492
1996-04-03 buy-low AAPL 1284521
1996-04-04 buy-low AAPL 1301574
1996-04-08 buy-low AAPL 1314751
1996-04-09 buy-low AAPL 1282215
1996-04-10 buy-low AAPL 1206854
1996-04-11 buy-low AAPL 1223840
1996-04-12 buy-low AAPL 1231830
1996-04-15 buy-low AAPL 1249531
1996-04-16 buy-low AAPL 1218026
1996-04-17 buy-low AAPL 1243162
1996-04-18 buy-low AAPL 1288659
1996-04-19 buy-low AAPL 1267748
1996-04-22 buy-low AAPL 1255492
1996-04-23 buy-low AAPL 1267748
1996-04-24 buy-low AAPL 1292490
1996-04-25 buy-low AAPL 1294665
1996-04-26 buy-low AAPL 1267748
1996-04-29 buy-low AAPL 1275998
1996-04-30 buy-low AAPL 1294665
1996-05-01 buy-low AAPL 1294665
1996-05-02 buy-low AAPL 1327844
1996-05-03 buy-low AAPL 1327844
1996-05-06 buy-low AAPL 1261352
1996-05-07 buy-low AAPL 1190334
1996-05-08 buy-low AAPL 1218026
1996-05-09 buy-low AAPL 1212709
1996-05-10 buy-low AAPL 1201345
1996-05-13 buy-low AAPL 1172332
1996-05-14 buy-low AAPL 1135202
1996-05-15 buy-low AAPL 1125365
1996-05-16 buy-low AAPL 1120322
1996-05-17 buy-low AAPL 1135202
1996-05-20 buy-low AAPL 1130326
1996-05-21 buy-low AAPL 1151675
1996-05-22 buy-low AAPL 1212709
1996-05-23 buy-low AAPL 1212709
1996-05-24 buy-low AAPL 1195886
1996-05-29 buy-low AAPL 1261352
1996-05-30 buy-low AAPL 1261352
1996-05-31 buy-low AAPL 1223840
1996-06-04 buy-low AAPL 1307873
1996-06-05 buy-low AAPL 1288659
1996-06-06 buy-low AAPL 1294665
1996-06-07 buy-low AAPL 1327844
1996-06-10 buy-low AAPL 1301574
1996-06-11 buy-low AAPL 1301574
1996-06-12 buy-low AAPL 1301574
1996-06-13 buy-low AAPL 1301574
1996-06-14 buy-low AAPL 1307873
1996-06-17 buy-low AAPL 1321003
1996-06-18 buy-low AAPL 1379690
1996-06-19 buy-low AAPL 1379690
1996-06-20 buy-low AAPL 1389660
1996-06-21 buy-low AAPL 1397038
1996-06-24 buy-low AAPL 1364851
1996-06-25 sell-high AAPL 102455445
1996-06-26 buy-low AAPL 1590836
1996-06-27 buy-low AAPL 1580777
1996-06-28 buy-low AAPL 1512859
1996-07-01 buy-low AAPL 1487209
1996-07-03 buy-low AAPL 1613163
1996-07-05 buy-low AAPL 1623640
1996-07-08 buy-low AAPL 1644195
1996-07-09 buy-low AAPL 1644195
1996-07-10 buy-low AAPL 1665278
1996-07-11 buy-low AAPL 1798884
1996-07-12 buy-low AAPL 1812250
1996-07-15 buy-low AAPL 1824817
1996-07-16 buy-low AAPL 1951219
1996-07-17 buy-low AAPL 1876524
1996-07-18 buy-low AAPL 1534448
1996-07-19 buy-low AAPL 1504664
1996-07-22 buy-low AAPL 1561524
1996-07-23 buy-low AAPL 1543448
1996-07-24 buy-low AAPL 1571091
1996-07-25 buy-low AAPL 1504664
1996-07-26 buy-low AAPL 1478852
1996-07-29 buy-low AAPL 1435544
1996-07-30 buy-low AAPL 1470372
1996-07-31 buy-low AAPL 1470372
1996-08-01 buy-low AAPL 1478852
1996-08-02 buy-low AAPL 1470372
1996-08-05 buy-low AAPL 1495886
1996-08-06 buy-low AAPL 1504664
1996-08-07 buy-low AAPL 1443418
1996-08-08 buy-low AAPL 1427755
1996-08-09 buy-low AAPL 1411432
1996-08-12 buy-low AAPL 1397038
1996-08-13 buy-low AAPL 1397038
1996-08-14 buy-low AAPL 1379690
1996-08-15 buy-low AAPL 1404889
1996-08-16 buy-low AAPL 1411432
1996-08-19 buy-low AAPL 1397038
1996-08-20 buy-low AAPL 1336898
1996-08-21 buy-low AAPL 1365374
1996-08-22 buy-low AAPL 1365374
1996-08-23 buy-low AAPL 1358142
1996-08-26 buy-low AAPL 1327844
1996-08-27 buy-low AAPL 1301574
1996-08-28 buy-low AAPL 1275998
1996-08-29 buy-low AAPL 1282215
1996-08-30 buy-low AAPL 1288659
1996-09-03 buy-low AAPL 1307873
1996-09-05 buy-low AAPL 1365374
1996-09-06 buy-low AAPL 1379690
1996-09-09 buy-low AAPL 1427755
1996-09-10 buy-low AAPL 1451800
1996-09-11 buy-low AAPL 1487209
1996-09-12 buy-low AAPL 1543448
1996-09-13 buy-low AAPL 1534448
1996-09-16 buy-low AAPL 1462202
1996-09-17 buy-low AAPL 1389660
1996-09-18 buy-low AAPL 1365374
1996-09-19 buy-low AAPL 1336898
1996-09-20 buy-low AAPL 1372118
1996-09-23 buy-low AAPL 1397038
1996-09-24 buy-low AAPL 1397038
1996-09-25 buy-low AAPL 1419446
1996-09-26 buy-low AAPL 1404889
1996-09-27 buy-low AAPL 1411432
1996-09-30 buy-low AAPL 1411432
1996-10-01 buy-low AAPL 1419446
1996-10-02 buy-low AAPL 1350986
1996-10-03 buy-low AAPL 1397038
1996-10-04 buy-low AAPL 1411432
1996-10-07 buy-low AAPL 1365374
1996-10-08 buy-low AAPL 1344266
1996-10-09 buy-low AAPL 1365374
1996-10-10 buy-low AAPL 1219836
1996-10-17 sell-high AAPL 106961283
1996-10-18 buy-low AAPL 1201345
1996-10-21 buy-low AAPL 1223840
1996-10-22 buy-low AAPL 1288659
1996-10-23 buy-low AAPL 1282215
1996-10-24 buy-low AAPL 1275998
1996-10-25 buy-low AAPL 1275998
1996-10-28 buy-low AAPL 1275998
1996-10-29 buy-low AAPL 1350986
1996-10-30 buy-low AAPL 1365374
1996-10-31 buy-low AAPL 1404889
1996-11-01 buy-low AAPL 1350986
1996-11-04 buy-low AAPL 1314751
1996-11-05 buy-low AAPL 1275998
1996-11-06 buy-low AAPL 1255492
1996-11-07 buy-low AAPL 1237623
1996-11-08 buy-low AAPL 1212709
1996-11-11 buy-low AAPL 1206854
1996-11-12 buy-low AAPL 1243162
1996-11-13 buy-low AAPL 1249531
1996-11-14 buy-low AAPL 1231830
1996-11-15 buy-low AAPL 1249531
1996-11-18 buy-low AAPL 1275998
1996-11-19 buy-low AAPL 1267748
1996-11-20 buy-low AAPL 1255492
1996-11-21 buy-low AAPL 1282215
1996-11-22 buy-low AAPL 1275998
1996-11-26 buy-low AAPL 1301574
1996-11-27 buy-low AAPL 1294665
1996-11-29 buy-low AAPL 1301574
1996-12-02 buy-low AAPL 1307873
1996-12-03 buy-low AAPL 1249531
1996-12-04 buy-low AAPL 1255492
1996-12-05 buy-low AAPL 1249531
1996-12-06 buy-low AAPL 1301574
1996-12-09 buy-low AAPL 1257545
1996-12-11 buy-low AAPL 1314751
1996-12-13 buy-low AAPL 1344266
1996-12-17 buy-low AAPL 1404889
1996-12-18 buy-low AAPL 1379690
1996-12-19 buy-low AAPL 1404889
1996-12-20 buy-low AAPL 1462202
1996-12-23 buy-low AAPL 1344266
1996-12-24 buy-low AAPL 1365374
1996-12-26 buy-low AAPL 1365374
1996-12-27 buy-low AAPL 1365374
1996-12-31 buy-low AAPL 1504664
1997-01-02 buy-low AAPL 1504664
1997-01-06 buy-low AAPL 1812250
1997-01-07 buy-low AAPL 1782531
1997-01-08 buy-low AAPL 1798884
1997-01-09 buy-low AAPL 1782531
1997-01-10 buy-low AAPL 1770224
1997-01-13 buy-low AAPL 1723840
1997-01-14 buy-low AAPL 1758705
1997-01-16 buy-low AAPL 1876524
1997-01-17 buy-low AAPL 1876524
1997-01-20 buy-low AAPL 1863585
1997-01-21 buy-low AAPL 1850481
1997-01-22 buy-low AAPL 1837897
1997-01-23 buy-low AAPL 1824817
1997-01-24 buy-low AAPL 1850481
1997-01-27 buy-low AAPL 1876524
1997-01-28 buy-low AAPL 1895375
1997-01-29 buy-low AAPL 1895375
1997-01-30 buy-low AAPL 1895375
1997-01-31 buy-low AAPL 1895375
1997-02-03 buy-low AAPL 1923816
1997-02-04 buy-low AAPL 2066201
1997-02-05 buy-low AAPL 2049558
1997-02-06 buy-low AAPL 2049558
1997-02-07 buy-low AAPL 1981767
1997-02-10 buy-low AAPL 2002763
1997-02-11 buy-low AAPL 2012679
1997-02-12 buy-low AAPL 2012679
1997-02-13 buy-low AAPL 2012679
1997-02-14 buy-low AAPL 1951219
1997-02-18 buy-low AAPL 1923816
1997-02-19 buy-low AAPL 1824817
1997-02-21 buy-low AAPL 1951219
1997-02-24 buy-low AAPL 1923816
1997-02-25 buy-low AAPL 1850481
1997-02-26 buy-low AAPL 1863585
1997-02-27 buy-low AAPL 1863585
1997-02-28 buy-low AAPL 1923816
1997-03-03 buy-low AAPL 1951219
1997-03-04 buy-low AAPL 1951219
1997-03-05 buy-low AAPL 1895375
1997-03-06 buy-low AAPL 1895375
1997-03-07 buy-low AAPL 1909490
1997-03-10 buy-low AAPL 1900057
1997-03-11 buy-low AAPL 1951219
1997-03-12 buy-low AAPL 1937608
1997-03-13 buy-low AAPL 1937608
1997-03-14 buy-low AAPL 1923816
1997-03-17 buy-low AAPL 1951219
1997-03-18 buy-low AAPL 88796
1997-03-21 sell-high AAPL 152759335
1997-03-24 buy-low AAPL 1923816
1997-03-25 buy-low AAPL 1942501
1997-03-26 buy-low AAPL 1923816
1997-03-27 buy-low AAPL 1812250
1997-03-31 buy-low AAPL 1812250
1997-04-01 buy-low AAPL 1798884
1997-04-02 buy-low AAPL 1770224
1997-04-03 buy-low AAPL 1712622
1997-04-04 buy-low AAPL 1644195
1997-04-07 buy-low AAPL 1623640
1997-04-08 buy-low AAPL 1675322
1997-04-09 buy-low AAPL 1654807
1997-04-10 buy-low AAPL 1690331
1997-04-11 buy-low AAPL 1723840
1997-04-14 buy-low AAPL 1734906
1997-04-15 buy-low AAPL 1723840
1997-04-16 buy-low AAPL 1701548
1997-04-17 buy-low AAPL 1723840
1997-04-18 buy-low AAPL 1701548
1997-04-21 buy-low AAPL 1734906
1997-04-22 buy-low AAPL 1747030
1997-04-23 buy-low AAPL 1723840
1997-04-24 buy-low AAPL 1758705
1997-04-25 buy-low AAPL 1798884
1997-04-28 buy-low AAPL 1782531
1997-04-30 buy-low AAPL 1863585
1997-05-01 buy-low AAPL 1863585
1997-05-02 buy-low AAPL 1863585
1997-05-05 buy-low AAPL 1863585
1997-05-06 buy-low AAPL 1863585
1997-05-07 buy-low AAPL 1909490
1997-05-08 buy-low AAPL 1895375
1997-05-09 buy-low AAPL 1837897
1997-05-12 buy-low AAPL 1837897
1997-05-13 buy-low AAPL 1837897
1997-05-14 buy-low AAPL 1782531
1997-05-15 buy-low AAPL 1782531
1997-05-16 buy-low AAPL 1812250
1997-05-19 buy-low AAPL 1837897
1997-05-20 buy-low AAPL 1863585
1997-05-21 buy-low AAPL 1895375
1997-05-22 buy-low AAPL 1895375
1997-05-23 buy-low AAPL 1876524
1997-05-27 buy-low AAPL 1863585
1997-05-28 buy-low AAPL 1837897
1997-05-29 buy-low AAPL 1876524
1997-05-30 buy-low AAPL 1909490
1997-06-02 buy-low AAPL 1863585
1997-06-03 buy-low AAPL 1876524
1997-06-04 buy-low AAPL 1895375
1997-06-05 buy-low AAPL 1886080
1997-06-06 buy-low AAPL 1895375
1997-06-09 buy-low AAPL 1876524
1997-06-10 buy-low AAPL 1947040
1997-06-11 buy-low AAPL 1923816
1997-06-12 buy-low AAPL 1951219
1997-06-13 buy-low AAPL 1981767
1997-06-16 buy-low AAPL 2028479
1997-06-17 buy-low AAPL 2012679
1997-06-18 buy-low AAPL 1981767
1997-06-19 buy-low AAPL 1991635
1997-06-20 buy-low AAPL 2012679
1997-06-23 buy-low AAPL 2028479
1997-06-24 buy-low AAPL 2049558
1997-06-25 buy-low AAPL 2082162
1997-06-26 buy-low AAPL 2139403
1997-06-27 buy-low AAPL 2139403
1997-07-01 buy-low AAPL 2380555
1997-07-02 buy-low AAPL 2402806
1997-07-03 buy-low AAPL 2402806
1997-07-07 buy-low AAPL 2270044
1997-07-08 buy-low AAPL 2283261
1997-07-10 buy-low AAPL 2447800
1997-07-11 buy-low AAPL 2344885
1997-07-14 buy-low AAPL 2099428
1997-07-15 buy-low AAPL 2002763
1997-07-16 buy-low AAPL 2002763
1997-07-17 buy-low AAPL 1900057
1997-07-18 buy-low AAPL 1833180
1997-07-21 buy-low AAPL 1951219
1997-07-22 buy-low AAPL 1914608
1997-07-23 buy-low AAPL 1951219
1997-07-24 buy-low AAPL 2002763
1997-07-25 buy-low AAPL 1981767
1997-07-28 buy-low AAPL 1923816
1997-07-29 buy-low AAPL 1332846
1997-08-07 sell-high AAPL 163702256
1997-08-08 buy-low AAPL 1195886
1997-08-11 buy-low AAPL 1327844
1997-08-12 buy-low AAPL 1427755
1997-08-13 buy-low AAPL 1528350
1997-08-14 buy-low AAPL 1377031
1997-08-15 buy-low AAPL 1367427
1997-08-18 buy-low AAPL 1372118
1997-08-19 buy-low AAPL 1339225
1997-08-20 buy-low AAPL 1292490
1997-08-21 buy-low AAPL 1307873
1997-08-22 buy-low AAPL 1336898
1997-08-25 buy-low AAPL 1360544
1997-08-26 buy-low AAPL 1411432
1997-08-27 buy-low AAPL 1427755
1997-08-29 buy-low AAPL 1451800
1997-09-02 buy-low AAPL 1422272
1997-09-03 buy-low AAPL 1399776
1997-09-04 buy-low AAPL 1404889
1997-09-05 buy-low AAPL 1419446
1997-09-08 buy-low AAPL 1456876
1997-09-09 buy-low AAPL 1470372
1997-09-10 buy-low AAPL 1440507
1997-09-11 buy-low AAPL 1416831
1997-09-12 buy-low AAPL 1456876
1997-09-15 buy-low AAPL 1451800
1997-09-16 buy-low AAPL 1435544
1997-09-17 buy-low AAPL 1440507
1997-09-18 buy-low AAPL 1451800
1997-09-19 buy-low AAPL 1435544
1997-09-22 buy-low AAPL 1419446
1997-09-23 buy-low AAPL 1440507
1997-09-24 buy-low AAPL 1462202
1997-09-25 buy-low AAPL 1487209
1997-09-26 buy-low AAPL 1478852
1997-09-29 buy-low AAPL 1448855
1997-09-30 buy-low AAPL 1440507
1997-10-01 buy-low AAPL 1462202
1997-10-02 buy-low AAPL 1462202
1997-10-03 buy-low AAPL 1440507
1997-10-06 buy-low AAPL 1440507
1997-10-08 buy-low AAPL 1464986
1997-10-09 buy-low AAPL 1476014
1997-10-10 buy-low AAPL 1451800
1997-10-13 buy-low AAPL 1409641
1997-10-14 buy-low AAPL 1409641
1997-10-16 buy-low AAPL 1495886
1997-10-17 buy-low AAPL 1571091
1997-10-20 buy-low AAPL 1675322
1997-10-21 buy-low AAPL 1671961
1997-10-23 buy-low AAPL 1758705
1997-10-24 buy-low AAPL 1895375
1997-10-27 buy-low AAPL 1863585
1997-10-28 buy-low AAPL 1966955
1997-10-29 buy-low AAPL 1812250
1997-10-30 buy-low AAPL 1895375
1997-10-31 buy-low AAPL 1876524
1997-11-03 buy-low AAPL 1833180
1997-11-04 buy-low AAPL 1782531
1997-11-05 buy-low AAPL 1731002
1997-11-06 buy-low AAPL 1654807
1997-11-07 buy-low AAPL 1665278
1997-11-10 buy-low AAPL 1690331
1997-11-11 buy-low AAPL 1723840
1997-11-12 buy-low AAPL 1779042
1997-11-13 buy-low AAPL 1782531
1997-11-14 buy-low AAPL 1734906
1997-11-17 buy-low AAPL 1705029
1997-11-18 buy-low AAPL 1731002
1997-11-19 buy-low AAPL 1747030
1997-11-20 buy-low AAPL 1723840
1997-11-24 buy-low AAPL 1782531
1997-11-25 buy-low AAPL 1850481
1997-11-26 buy-low AAPL 1812250
1997-11-28 buy-low AAPL 1790510
1997-12-01 buy-low AAPL 1812250
1997-12-02 buy-low AAPL 1966955
1997-12-03 buy-low AAPL 1991635
1997-12-04 buy-low AAPL 2002763
1997-12-05 buy-low AAPL 2007830
1997-12-08 buy-low AAPL 2028479
1997-12-09 buy-low AAPL 2082162
1997-12-10 buy-low AAPL 2157171
1997-12-11 buy-low AAPL 2250427
1997-12-12 buy-low AAPL 2231097
1997-12-15 buy-low AAPL 2270044
1997-12-16 buy-low AAPL 2231097
1997-12-17 buy-low AAPL 2243863
1997-12-18 buy-low AAPL 2270044
1997-12-19 buy-low AAPL 2359158
1997-12-22 buy-low AAPL 2373380
1997-12-23 buy-low AAPL 2417444
1997-12-24 buy-low AAPL 2402806
1997-12-26 buy-low AAPL 2402806
1997-12-29 buy-low AAPL 2425124
1997-12-30 buy-low AAPL 2447800
1997-12-31 buy-low AAPL 2417444
1998-01-02 buy-low AAPL 2310215
1998-01-05 buy-low AAPL 2060368
1998-01-06 buy-low AAPL 2116357
1998-01-07 buy-low AAPL 1803426
1998-01-08 buy-low AAPL 1842299
1998-01-09 buy-low AAPL 1782531
1998-01-12 buy-low AAPL 1824817
1998-01-13 buy-low AAPL 1690331
1998-01-14 buy-low AAPL 1623640
1998-01-15 buy-low AAPL 1675322
1998-01-16 buy-low AAPL 1671961
1998-01-20 buy-low AAPL 1675322
1998-01-21 buy-low AAPL 1682368
1998-01-22 buy-low AAPL 1675322
1998-01-23 buy-low AAPL 1623640
1998-01-26 buy-low AAPL 1657824
1998-01-27 buy-low AAPL 1644195
1998-01-28 buy-low AAPL 1675322
1998-01-29 buy-low AAPL 1690331
1998-01-30 buy-low AAPL 1712622
1998-02-02 buy-low AAPL 1798884
1998-02-03 buy-low AAPL 1767096
1998-02-04 buy-low AAPL 1734906
1998-02-05 buy-low AAPL 1734906
1998-02-06 buy-low AAPL 1712622
1998-02-09 buy-low AAPL 1701548
1998-02-10 buy-low AAPL 1640419
1998-02-11 buy-low AAPL 1654807
1998-02-12 buy-low AAPL 1640419
1998-02-13 buy-low AAPL 1644195
1998-02-17 buy-low AAPL 1600512
1998-02-18 buy-low AAPL 1597188
1998-02-19 buy-low AAPL 1561524
1998-02-20 buy-low AAPL 1574307
1998-02-23 buy-low AAPL 1561524
1998-02-24 buy-low AAPL 1504664
1998-02-25 buy-low AAPL 1490090
1998-02-26 buy-low AAPL 1427755
1998-02-27 buy-low AAPL 1384466
1998-03-02 buy-low AAPL 1404889
1998-03-03 buy-low AAPL 1443418
1998-03-04 buy-low AAPL 1365374
1998-03-05 buy-low AAPL 1350986
1998-03-06 buy-low AAPL 1336898
1998-03-09 buy-low AAPL 1389660
1998-03-10 buy-low AAPL 1360544
1998-03-11 buy-low AAPL 1271617
1998-03-12 buy-low AAPL 1221896
1998-03-13 buy-low AAPL 1190334
1998-03-16 buy-low AAPL 1194029
1998-03-17 buy-low AAPL 1206854
1998-03-18 buy-low AAPL 1201345
1998-03-19 buy-low AAPL 1175917
1998-03-20 buy-low AAPL 1201345
1998-03-23 buy-low AAPL 1267748
1998-03-24 buy-low AAPL 1190334
1998-03-25 buy-low AAPL 1185114
1998-03-26 buy-low AAPL 1181195
1998-03-27 buy-low AAPL 1138418
1998-04-01 sell-high AAPL 255065435
1998-04-02 buy-low AAPL 1158748
1998-04-03 buy-low AAPL 1164008
1998-04-07 buy-low AAPL 1255492
1998-04-08 buy-low AAPL 1265502
1998-04-09 buy-low AAPL 1249531
1998-04-13 buy-low AAPL 1249531
1998-04-14 buy-low AAPL 1185114
1998-04-15 buy-low AAPL 1172332
1998-04-16 buy-low AAPL 1109139
1998-04-17 buy-low AAPL 1128540
1998-04-20 buy-low AAPL 1133529
1998-04-21 buy-low AAPL 1096852
1998-04-22 buy-low AAPL 1135202
1998-04-23 buy-low AAPL 1149821
1998-04-24 buy-low AAPL 1135202
1998-04-27 buy-low AAPL 1167269
1998-04-28 buy-low AAPL 1190334
1998-04-29 buy-low AAPL 1167269
1998-04-30 buy-low AAPL 1155268
1998-05-01 buy-low AAPL 1162115
1998-05-04 buy-low AAPL 1081431
1998-05-05 buy-low AAPL 1072846
1998-05-06 buy-low AAPL 1068376
1998-05-07 buy-low AAPL 1045478
1998-05-08 buy-low AAPL 1042644
1998-05-12 buy-low AAPL 1042644
1998-05-13 buy-low AAPL 1053740
1998-05-14 buy-low AAPL 1049758
1998-05-15 buy-low AAPL 1068376
1998-05-18 buy-low AAPL 1101564
1998-05-19 buy-low AAPL 1082954
1998-05-20 buy-low AAPL 1085894
1998-05-21 buy-low AAPL 1090393
1998-05-22 buy-low AAPL 1142987
1998-05-26 buy-low AAPL 1172332
1998-05-27 buy-low AAPL 1218026
1998-05-28 buy-low AAPL 1167269
1998-05-29 buy-low AAPL 1181195
1998-06-01 buy-low AAPL 1218026
1998-06-02 buy-low AAPL 1201345
1998-06-03 buy-low AAPL 1194029
1998-06-04 buy-low AAPL 1208751
1998-06-05 buy-low AAPL 1185114
1998-06-08 buy-low AAPL 1164008
1998-06-09 buy-low AAPL 1141291
1998-06-10 buy-low AAPL 1130326
1998-06-11 buy-low AAPL 1121956
1998-06-12 buy-low AAPL 1141291
1998-06-15 buy-low AAPL 1146394
1998-06-16 buy-low AAPL 1142987
1998-06-17 buy-low AAPL 1116944
1998-06-18 buy-low AAPL 1149821
1998-06-19 buy-low AAPL 1167269
1998-06-22 buy-low AAPL 1167269
1998-06-23 buy-low AAPL 1146394
1998-06-24 buy-low AAPL 1142987
1998-06-25 buy-low AAPL 1103265
1998-06-26 buy-low AAPL 1125365
1998-06-29 buy-low AAPL 1113585
1998-06-30 buy-low AAPL 1110494
1998-07-01 buy-low AAPL 1096852
1998-07-02 buy-low AAPL 1077121
1998-07-06 buy-low AAPL 1072846
1998-07-07 buy-low AAPL 1041232
1998-07-08 buy-low AAPL 1018018
1998-07-09 buy-low AAPL 993640
1998-07-10 buy-low AAPL 983574
1998-07-13 buy-low AAPL 979623
1998-07-14 buy-low AAPL 943040
1998-07-15 buy-low AAPL 931879
1998-07-16 buy-low AAPL 873438
1998-07-17 buy-low AAPL 863781
1998-07-20 buy-low AAPL 879430
1998-07-21 buy-low AAPL 878348
1998-07-22 buy-low AAPL 912325
1998-07-23 buy-low AAPL 898634
1998-07-24 buy-low AAPL 923105
1998-07-27 buy-low AAPL 939761
1998-07-28 buy-low AAPL 946431
1998-07-29 buy-low AAPL 927299
1998-07-30 buy-low AAPL 879430
1998-07-31 buy-low AAPL 905961
1998-08-03 buy-low AAPL 939761
1998-08-04 buy-low AAPL 918611
1998-08-05 buy-low AAPL 931879
1998-08-06 buy-low AAPL 895495
1998-08-07 buy-low AAPL 867603
1998-08-10 buy-low AAPL 861994
1998-08-11 buy-low AAPL 835142
1998-08-12 buy-low AAPL 791139
1998-08-13 buy-low AAPL 792769
1998-08-14 buy-low AAPL 790326
1998-08-17 buy-low AAPL 783208
1998-08-18 buy-low AAPL 739426
1998-08-19 buy-low AAPL 761846
1998-08-20 buy-low AAPL 776216
1998-08-21 buy-low AAPL 800961
1998-08-24 buy-low AAPL 778573
1998-08-25 buy-low AAPL 774653
1998-08-27 buy-low AAPL 877269
1998-08-28 buy-low AAPL 915415
1998-08-31 buy-low AAPL 1007556
1998-09-01 buy-low AAPL 1019471
1998-09-03 buy-low AAPL 918611
1998-09-04 buy-low AAPL 925326
1998-09-08 buy-low AAPL 849762
1998-09-09 buy-low AAPL 844238
1998-09-10 buy-low AAPL 873438
1998-09-11 buy-low AAPL 846883
1998-09-14 buy-low AAPL 841467
1998-09-15 buy-low AAPL 856237
1998-09-16 buy-low AAPL 844238
1998-09-17 buy-low AAPL 870549
1998-09-18 buy-low AAPL 878348
1998-09-21 buy-low AAPL 884407
1998-09-22 buy-low AAPL 858000
1998-09-23 buy-low AAPL 854408
1998-09-24 buy-low AAPL 827198
1998-09-25 buy-low AAPL 830771
1998-09-28 buy-low AAPL 821895
1998-09-29 buy-low AAPL 819403
1998-10-01 buy-low AAPL 882534
1998-10-02 buy-low AAPL 915415
1998-10-05 buy-low AAPL 990982
1998-10-06 buy-low AAPL 961630
1998-10-08 buy-low AAPL 1096852
1998-10-09 buy-low AAPL 1015331
1998-10-12 buy-low AAPL 854408
1998-10-13 buy-low AAPL 867603
1998-10-14 buy-low AAPL 847816
1998-10-15 buy-low AAPL 879430
1998-10-16 buy-low AAPL 856237
1998-10-19 buy-low AAPL 870549
1998-10-20 buy-low AAPL 867603
1998-10-21 buy-low AAPL 873438
1998-10-22 buy-low AAPL 861994
1998-10-23 buy-low AAPL 889284
1998-10-26 buy-low AAPL 879430
1998-10-27 buy-low AAPL 890313
1998-10-28 buy-low AAPL 889284
1998-10-29 buy-low AAPL 871535
1998-10-30 buy-low AAPL 861994
1998-11-02 buy-low AAPL 838855
1998-11-03 buy-low AAPL 836890
1998-11-04 buy-low AAPL 819403
1998-11-05 buy-low AAPL 820209
1998-11-06 buy-low AAPL 838855
1998-11-09 buy-low AAPL 879430
1998-11-10 buy-low AAPL 892379
1998-11-11 buy-low AAPL 953652
1998-11-12 buy-low AAPL 950028
1998-11-13 buy-low AAPL 900657
1998-11-16 buy-low AAPL 881445
1998-11-17 buy-low AAPL 898634
1998-11-18 buy-low AAPL 895495
1998-11-19 buy-low AAPL 881445
1998-11-20 buy-low AAPL 898634
1998-11-23 buy-low AAPL 888257
1998-11-24 buy-low AAPL 873438
1998-11-25 buy-low AAPL 894454
1998-11-27 buy-low AAPL 898634
1998-11-30 buy-low AAPL 983574
1998-12-01 buy-low AAPL 986971
1998-12-02 buy-low AAPL 931879
1998-12-03 buy-low AAPL 929627
1998-12-04 buy-low AAPL 976085
1998-12-07 buy-low AAPL 953652
1998-12-08 buy-low AAPL 976085
1998-12-09 buy-low AAPL 986971
1998-12-10 buy-low AAPL 979623
1998-12-11 buy-low AAPL 976085
1998-12-14 buy-low AAPL 968804
1998-12-15 buy-low AAPL 953652
1998-12-16 buy-low AAPL 958037
1998-12-17 buy-low AAPL 953652
1998-12-18 buy-low AAPL 939761
1998-12-21 buy-low AAPL 912325
1998-12-22 buy-low AAPL 867603
1998-12-23 buy-low AAPL 813404
1998-12-24 buy-low AAPL 797448
1998-12-28 buy-low AAPL 800961
1998-12-29 buy-low AAPL 776216
1998-12-30 buy-low AAPL 780762
1998-12-31 buy-low AAPL 790326
1999-01-04 buy-low AAPL 780762
1999-01-05 buy-low AAPL 752219
1999-01-06 buy-low AAPL 761846
1999-01-07 buy-low AAPL 741509
1999-01-08 buy-low AAPL 709975
1999-01-11 buy-low AAPL 696087
1999-01-12 buy-low AAPL 708064
1999-01-13 buy-low AAPL 739426
1999-01-14 buy-low AAPL 760398
1999-01-15 buy-low AAPL 780762
1999-01-19 buy-low AAPL 773215
1999-01-20 buy-low AAPL 771664
1999-01-21 buy-low AAPL 832431
1999-01-22 buy-low AAPL 842389
1999-01-25 buy-low AAPL 804311
1999-01-26 buy-low AAPL 788830
1999-01-27 buy-low AAPL 782472
1999-01-28 buy-low AAPL 774653
1999-01-29 buy-low AAPL 780762
1999-02-01 buy-low AAPL 774653
1999-02-02 buy-low AAPL 800961
1999-02-03 buy-low AAPL 805996
1999-02-04 buy-low AAPL 827198
1999-02-05 buy-low AAPL 879430
1999-02-08 buy-low AAPL 861994
1999-02-09 buy-low AAPL 842389
1999-02-10 buy-low AAPL 867603
1999-02-11 buy-low AAPL 809913
1999-02-12 buy-low AAPL 844238
1999-02-16 buy-low AAPL 824538
1999-02-17 buy-low AAPL 846023
1999-02-18 buy-low AAPL 878348
1999-02-19 buy-low AAPL 863781
1999-02-22 buy-low AAPL 838855
1999-02-23 buy-low AAPL 823587
1999-02-24 buy-low AAPL 835142
1999-02-25 buy-low AAPL 856237
1999-02-26 buy-low AAPL 905961
1999-03-01 buy-low AAPL 929627
1999-03-02 buy-low AAPL 925326
1999-03-03 buy-low AAPL 931879
1999-03-04 buy-low AAPL 963948
1999-03-05 buy-low AAPL 963948
1999-03-08 buy-low AAPL 320189
1999-03-09 sell-high AAPL 215069374
1999-03-10 buy-low AAPL 962741
1999-03-11 buy-low AAPL 976085
1999-03-12 buy-low AAPL 966370
1999-03-15 buy-low AAPL 939761
1999-03-16 buy-low AAPL 894454
1999-03-17 buy-low AAPL 920895
1999-03-18 buy-low AAPL 912325
1999-03-19 buy-low AAPL 950028
1999-03-22 buy-low AAPL 948856
1999-03-23 buy-low AAPL 953652
1999-03-24 buy-low AAPL 961630
1999-03-25 buy-low AAPL 935103
1999-03-26 buy-low AAPL 946431
1999-03-29 buy-low AAPL 934055
1999-03-30 buy-low AAPL 892379
1999-03-31 buy-low AAPL 870549
1999-04-01 buy-low AAPL 873438
1999-04-05 buy-low AAPL 867603
1999-04-06 buy-low AAPL 847816
1999-04-07 buy-low AAPL 858000
1999-04-08 buy-low AAPL 867603
1999-04-09 buy-low AAPL 869489
1999-04-12 buy-low AAPL 895495
1999-04-13 buy-low AAPL 905961
1999-04-14 buy-low AAPL 892379
1999-04-15 buy-low AAPL 910083
1999-04-16 buy-low AAPL 886289
1999-04-19 buy-low AAPL 931879
1999-04-20 buy-low AAPL 931879
1999-04-21 buy-low AAPL 931879
1999-04-22 buy-low AAPL 890313
1999-04-23 buy-low AAPL 861994
1999-04-26 buy-low AAPL 796051
1999-04-27 buy-low AAPL 726269
1999-04-28 buy-low AAPL 716332
1999-04-29 buy-low AAPL 747328
1999-04-30 buy-low AAPL 709975
1999-05-03 buy-low AAPL 682547
1999-05-04 buy-low AAPL 676681
1999-05-05 buy-low AAPL 700182
1999-05-06 buy-low AAPL 709975
1999-05-07 buy-low AAPL 730513
1999-05-10 buy-low AAPL 700182
1999-05-11 buy-low AAPL 717051
1999-05-12 buy-low AAPL 708064
1999-05-13 buy-low AAPL 686247
1999-05-14 buy-low AAPL 703432
1999-05-17 buy-low AAPL 726269
1999-05-18 buy-low AAPL 703432
1999-05-19 buy-low AAPL 717772
1999-05-20 buy-low AAPL 735348
1999-05-21 buy-low AAPL 733891
1999-05-24 buy-low AAPL 745879
1999-05-25 buy-low AAPL 763125
1999-05-26 buy-low AAPL 757460
1999-05-27 buy-low AAPL 731903
1999-05-28 buy-low AAPL 724270
1999-06-01 buy-low AAPL 703432
1999-06-02 buy-low AAPL 709975
1999-06-03 buy-low AAPL 666888
1999-06-04 buy-low AAPL 661200
1999-06-07 buy-low AAPL 657332
1999-06-08 buy-low AAPL 656685
1999-06-09 buy-low AAPL 658457
1999-06-10 buy-low AAPL 660066
1999-06-11 buy-low AAPL 675538
1999-06-14 buy-low AAPL 692137
1999-06-15 buy-low AAPL 692137
1999-06-16 buy-low AAPL 673128
1999-06-17 buy-low AAPL 682547
1999-06-18 buy-low AAPL 691515
1999-06-21 buy-low AAPL 678978
1999-06-23 buy-low AAPL 717051
1999-06-24 buy-low AAPL 739426
1999-06-25 buy-low AAPL 742335
1999-06-28 buy-low AAPL 736648
1999-06-29 buy-low AAPL 733245
1999-06-30 buy-low AAPL 695458
1999-07-01 buy-low AAPL 690321
1999-07-02 buy-low AAPL 691515
1999-07-06 buy-low AAPL 681291
1999-07-07 buy-low AAPL 664540
1999-07-08 buy-low AAPL 613873
1999-07-09 buy-low AAPL 589379
1999-07-13 buy-low AAPL 590667
1999-07-14 buy-low AAPL 573361
1999-07-15 buy-low AAPL 608605
1999-07-16 buy-low AAPL 589379
1999-07-19 buy-low AAPL 596979
1999-07-20 buy-low AAPL 591996
1999-07-21 buy-low AAPL 590667
1999-07-22 buy-low AAPL 611022
1999-07-23 buy-low AAPL 592873
1999-07-26 buy-low AAPL 613873
1999-07-27 buy-low AAPL 595238
1999-07-28 buy-low AAPL 589379
1999-07-29 buy-low AAPL 588027
1999-07-30 buy-low AAPL 573361
1999-08-02 buy-low AAPL 562587
1999-08-03 buy-low AAPL 582784
1999-08-04 buy-low AAPL 586716
1999-08-05 buy-low AAPL 599268
1999-08-06 buy-low AAPL 583566
1999-08-09 buy-low AAPL 575837
1999-08-10 buy-low AAPL 582784
1999-08-11 buy-low AAPL 558534
1999-08-12 buy-low AAPL 532992
1999-08-13 buy-low AAPL 521675
1999-08-16 buy-low AAPL 524741
1999-08-17 buy-low AAPL 530110
1999-08-18 buy-low AAPL 524136
1999-08-19 buy-low AAPL 533390
1999-08-20 buy-low AAPL 537028
1999-08-23 buy-low AAPL 526509
1999-08-24 buy-low AAPL 521322
1999-08-25 buy-low AAPL 519507
1999-08-26 buy-low AAPL 511038
1999-08-27 buy-low AAPL 498305
1999-08-30 buy-low AAPL 503803
1999-08-31 buy-low AAPL 503144
1999-09-01 buy-low AAPL 473260
1999-09-02 buy-low AAPL 467006
1999-09-03 buy-low AAPL 443164
1999-09-07 buy-low AAPL 424862
1999-09-08 buy-low AAPL 419357
1999-09-09 buy-low AAPL 422797
1999-09-10 buy-low AAPL 418235
1999-09-13 buy-low AAPL 417553
1999-09-14 buy-low AAPL 418235
1999-09-15 buy-low AAPL 415144
1999-09-16 buy-low AAPL 422797
1999-09-17 buy-low AAPL 409701
1999-09-21 buy-low AAPL 452673
1999-09-22 buy-low AAPL 452673
1999-09-23 buy-low AAPL 495761
1999-09-24 buy-low AAPL 495761
1999-09-27 buy-low AAPL 510673
1999-09-28 buy-low AAPL 543773
1999-09-29 buy-low AAPL 538502
1999-09-30 buy-low AAPL 527259
1999-10-01 buy-low AAPL 524741
1999-10-04 buy-low AAPL 500575
1999-10-05 buy-low AAPL 482322
1999-10-06 buy-low AAPL 466178
1999-10-07 buy-low AAPL 481417
1999-10-08 buy-low AAPL 491714
1999-10-11 buy-low AAPL 473260
1999-10-12 buy-low AAPL 466178
1999-10-13 buy-low AAPL 489859
1999-10-14 buy-low AAPL 452673
1999-10-15 buy-low AAPL 444958
1999-10-18 buy-low AAPL 439232
1999-10-19 buy-low AAPL 456350
1999-10-20 buy-low AAPL 446209
1999-10-21 buy-low AAPL 431648
1999-10-22 buy-low AAPL 425803
1999-10-25 buy-low AAPL 423459
1999-10-26 buy-low AAPL 426021
1999-10-27 buy-low AAPL 425350
1999-10-28 buy-low AAPL 410593
1999-10-29 buy-low AAPL 396384
1999-11-01 buy-low AAPL 403746
1999-11-02 buy-low AAPL 403991
1999-11-03 buy-low AAPL 385609
1999-11-04 buy-low AAPL 387341
1999-11-05 buy-low AAPL 371871
1999-11-08 buy-low AAPL 360036
1999-11-09 buy-low AAPL 354937
1999-11-10 buy-low AAPL 354433
1999-11-11 buy-low AAPL 347511
1999-11-12 buy-low AAPL 357551
1999-11-15 buy-low AAPL 353032
1999-11-17 buy-low AAPL 347053
1999-11-18 buy-low AAPL 353207
1999-11-19 buy-low AAPL 354597
1999-11-22 buy-low AAPL 350029
1999-11-23 buy-low AAPL 353032
1999-11-24 buy-low AAPL 340703
1999-11-26 buy-low AAPL 331851
1999-11-29 buy-low AAPL 334997
1999-11-30 buy-low AAPL 320831
1999-12-01 buy-low AAPL 312090
1999-12-02 buy-low AAPL 306946
1999-12-03 buy-low AAPL 279173
1999-12-06 buy-low AAPL 280269
1999-12-07 buy-low AAPL 273987
1999-12-08 buy-low AAPL 285209
1999-12-09 buy-low AAPL 309616
1999-12-10 buy-low AAPL 315497
1999-12-13 buy-low AAPL 315786
1999-12-14 buy-low AAPL 329608
1999-12-15 buy-low AAPL 342947
1999-12-16 buy-low AAPL 332292
1999-12-17 buy-low AAPL 317128
1999-12-20 buy-low AAPL 323195
1999-12-21 buy-low AAPL 318989
1999-12-22 buy-low AAPL 316275
1999-12-23 buy-low AAPL 309023
1999-12-27 buy-low AAPL 314742
1999-12-28 buy-low AAPL 328774
1999-12-29 buy-low AAPL 326989
1999-12-30 buy-low AAPL 313479
1999-12-31 buy-low AAPL 313853
2000-01-03 buy-low AAPL 307181
2000-01-04 buy-low AAPL 308651
2000-01-05 buy-low AAPL 303250
2000-01-06 buy-low AAPL 328774
2000-01-07 buy-low AAPL 326989
2000-01-10 buy-low AAPL 329608
2000-01-11 buy-low AAPL 345208
2000-01-12 buy-low AAPL 361167
2000-01-13 buy-low AAPL 337746
2000-01-14 buy-low AAPL 314356
2000-01-18 buy-low AAPL 310993
2000-01-19 buy-low AAPL 302196
2000-01-20 buy-low AAPL 275156
2000-01-21 buy-low AAPL 283446
2000-01-24 buy-low AAPL 297150
2000-01-25 buy-low AAPL 305157
2000-01-26 buy-low AAPL 284551
2000-01-27 buy-low AAPL 291911
2000-01-28 buy-low AAPL 310346
2000-01-31 buy-low AAPL 330622
2000-02-01 buy-low AAPL 312324
2000-02-02 buy-low AAPL 321998
2000-02-03 buy-low AAPL 311584
2000-02-04 buy-low AAPL 301386
2000-02-07 buy-low AAPL 294898
2000-02-08 buy-low AAPL 280780
2000-02-09 buy-low AAPL 277793
2000-02-10 buy-low AAPL 283945
2000-02-11 buy-low AAPL 288583
2000-02-14 buy-low AAPL 287496
2000-02-15 buy-low AAPL 271142
2000-02-16 buy-low AAPL 278567
2000-02-17 buy-low AAPL 276128
2000-02-18 buy-low AAPL 247239
2000-02-24 sell-high AAPL 128962548
2000-02-25 buy-low AAPL 283639
2000-02-28 buy-low AAPL 288250
2000-02-29 buy-low AAPL 277492
2000-03-01 buy-low AAPL 263636
2000-03-02 buy-low AAPL 258825
2000-03-03 buy-low AAPL 260287
2000-03-06 buy-low AAPL 249875
2000-03-07 buy-low AAPL 257878
2000-03-08 buy-low AAPL 263442
2000-03-09 buy-low AAPL 264151
2000-03-10 buy-low AAPL 258124
2000-03-13 buy-low AAPL 261349
2000-03-14 buy-low AAPL 273987
2000-03-15 buy-low AAPL 273695
2000-03-16 buy-low AAPL 272828
2000-03-17 buy-low AAPL 261076
2000-03-20 buy-low AAPL 255264
2000-03-21 buy-low AAPL 256765
2000-03-22 buy-low AAPL 237416
2000-03-23 buy-low AAPL 223109
2000-03-24 buy-low AAPL 230478
2000-03-27 buy-low AAPL 228195
2000-03-28 buy-low AAPL 227795
2000-03-29 buy-low AAPL 233437
2000-03-30 buy-low AAPL 249003
2000-03-31 buy-low AAPL 247899
2000-04-03 buy-low AAPL 241301
2000-04-04 buy-low AAPL 267515
2000-04-05 buy-low AAPL 251895
2000-04-06 buy-low AAPL 253446
2000-04-07 buy-low AAPL 248842
2000-04-10 buy-low AAPL 250375
2000-04-11 buy-low AAPL 264515
2000-04-12 buy-low AAPL 297822
2000-04-13 buy-low AAPL 287918
2000-04-14 buy-low AAPL 286557
2000-04-17 buy-low AAPL 286344
2000-04-18 buy-low AAPL 261677
2000-04-19 buy-low AAPL 260810
2000-04-20 buy-low AAPL 266787
2000-04-24 buy-low AAPL 272182
2000-04-25 buy-low AAPL 255859
2000-04-26 buy-low AAPL 260287
2000-04-27 buy-low AAPL 267967
2000-04-28 buy-low AAPL 257466
2000-05-01 buy-low AAPL 256285
2000-05-02 buy-low AAPL 265773
2000-05-03 buy-low AAPL 279775
2000-05-04 buy-low AAPL 282509
2000-05-05 buy-low AAPL 282095
2000-05-08 buy-low AAPL 283945
2000-05-09 buy-low AAPL 297822
2000-05-10 buy-low AAPL 316275
2000-05-11 buy-low AAPL 315497
2000-05-12 buy-low AAPL 298160
2000-05-15 buy-low AAPL 311963
2000-05-16 buy-low AAPL 303960
2000-05-17 buy-low AAPL 311245
2000-05-19 buy-low AAPL 334571
2000-05-22 buy-low AAPL 363200
2000-05-23 buy-low AAPL 364737
2000-05-24 buy-low AAPL 376335
2000-05-25 buy-low AAPL 363200
2000-05-26 buy-low AAPL 366434
2000-05-30 buy-low AAPL 382058
2000-05-31 buy-low AAPL 372731
2000-06-01 buy-low AAPL 388651
2000-06-02 buy-low AAPL 350963
2000-06-05 buy-low AAPL 348310
2000-06-06 buy-low AAPL 345853
2000-06-07 buy-low AAPL 340820
2000-06-08 buy-low AAPL 335412
2000-06-09 buy-low AAPL 331016
2000-06-12 buy-low AAPL 343701
2000-06-13 buy-low AAPL 354145
2000-06-14 buy-low AAPL 346596
2000-06-15 buy-low AAPL 350963
2000-06-16 buy-low AAPL 350655
2000-06-19 buy-low AAPL 347838
2000-06-20 buy-low AAPL 317551
2000-06-21 buy-low AAPL 310346
2000-06-22 buy-low AAPL 291570
2000-06-23 buy-low AAPL 307304
2000-06-26 buy-low AAPL 299652
2000-06-27 buy-low AAPL 302526
2000-06-28 buy-low AAPL 303250
2000-06-29 buy-low AAPL 305866
2000-06-30 buy-low AAPL 302196
2000-07-03 buy-low AAPL 299652
2000-07-05 buy-low AAPL 307673
2000-07-06 buy-low AAPL 314742
2000-07-07 buy-low AAPL 299652
2000-07-10 buy-low AAPL 290520
2000-07-11 buy-low AAPL 281706
2000-07-12 buy-low AAPL 276992
2000-07-13 buy-low AAPL 285209
2000-07-14 buy-low AAPL 274574
2000-07-17 buy-low AAPL 273403
2000-07-19 buy-low AAPL 301713
2000-07-20 buy-low AAPL 288583
2000-07-24 buy-low AAPL 328774
2000-07-25 buy-low AAPL 318339
2000-07-26 buy-low AAPL 317128
2000-07-27 buy-low AAPL 313126
2000-07-28 buy-low AAPL 333133
2000-07-31 buy-low AAPL 320297
2000-08-01 buy-low AAPL 317128
2000-08-02 buy-low AAPL 331016
2000-08-03 buy-low AAPL 353032
2000-08-04 buy-low AAPL 337177
2000-08-07 buy-low AAPL 331016
2000-08-08 buy-low AAPL 337177
2000-08-09 buy-low AAPL 330622
2000-08-10 buy-low AAPL 329608
2000-08-11 buy-low AAPL 342806
2000-08-14 buy-low AAPL 337177
2000-08-15 buy-low AAPL 335852
2000-08-16 buy-low AAPL 333555
2000-08-17 buy-low AAPL 323195
2000-08-18 buy-low AAPL 313126
2000-08-21 buy-low AAPL 314742
2000-08-22 buy-low AAPL 309971
2000-08-23 buy-low AAPL 305866
2000-08-24 buy-low AAPL 292577
2000-08-25 buy-low AAPL 276992
2000-08-28 buy-low AAPL 273695
2000-08-29 buy-low AAPL 270760
2000-08-30 buy-low AAPL 266049
2000-08-31 buy-low AAPL 264984
2000-09-01 buy-low AAPL 255525
2000-09-05 buy-low AAPL 250909
2000-09-06 buy-low AAPL 270387
2000-09-07 buy-low AAPL 268154
2000-09-08 buy-low AAPL 266972
2000-09-11 buy-low AAPL 268716
2000-09-12 buy-low AAPL 273987
2000-09-13 buy-low AAPL 275156
2000-09-14 buy-low AAPL 274868
2000-09-15 buy-low AAPL 287918
2000-09-18 buy-low AAPL 283639
2000-09-19 buy-low AAPL 266688
2000-09-20 buy-low AAPL 266688
2000-09-22 buy-low AAPL 312324
2000-09-25 buy-low AAPL 299976
2000-09-26 buy-low AAPL 303960
2000-09-27 buy-low AAPL 323729
2000-09-29 buy-low AAPL 615346
2000-10-02 buy-low AAPL 664540
2000-10-03 buy-low AAPL 703432
2000-10-04 buy-low AAPL 713673
2000-10-05 buy-low AAPL 709975
2000-10-06 buy-low AAPL 743660
2000-10-09 buy-low AAPL 739426
2000-10-10 buy-low AAPL 761846
2000-10-11 buy-low AAPL 816926
2000-10-12 buy-low AAPL 800961
2000-10-13 buy-low AAPL 780762
2000-10-16 buy-low AAPL 730513
2000-10-17 buy-low AAPL 792769
2000-10-18 buy-low AAPL 832431
2000-10-19 buy-low AAPL 853387
2000-10-20 buy-low AAPL 824538
2000-10-23 buy-low AAPL 803470
2000-10-24 buy-low AAPL 830771
2000-10-25 buy-low AAPL 846883
2000-10-26 buy-low AAPL 892379
2000-10-27 buy-low AAPL 873438
2000-10-30 buy-low AAPL 832431
2000-10-31 buy-low AAPL 811622
2000-11-01 buy-low AAPL 803470
2000-11-02 buy-low AAPL 741509
2000-11-03 buy-low AAPL 711743
2000-11-06 buy-low AAPL 748166
2000-11-07 buy-low AAPL 750750
2000-11-08 buy-low AAPL 788830
2000-11-09 buy-low AAPL 819403
2000-11-10 buy-low AAPL 819403
2000-11-13 buy-low AAPL 856237
2000-11-14 buy-low AAPL 798339
2000-11-15 buy-low AAPL 811622
2000-11-16 buy-low AAPL 827198
2000-11-17 buy-low AAPL 856237
2000-11-20 buy-low AAPL 856237
2000-11-21 buy-low AAPL 832431
2000-11-22 buy-low AAPL 849762
2000-11-24 buy-low AAPL 830771
2000-11-27 buy-low AAPL 844238
2000-11-28 buy-low AAPL 870549
2000-11-30 buy-low AAPL 968804
2000-12-01 buy-low AAPL 929627
2000-12-04 buy-low AAPL 950028
2000-12-06 buy-low AAPL 1115324
2000-12-07 buy-low AAPL 1115324
2000-12-08 buy-low AAPL 1081431
2000-12-11 buy-low AAPL 1049758
2000-12-12 buy-low AAPL 1041232
2000-12-13 buy-low AAPL 1049758
2000-12-14 buy-low AAPL 1081431
2000-12-15 buy-low AAPL 1115324
2000-12-18 buy-low AAPL 1120322
2000-12-19 buy-low AAPL 1115324
2000-12-20 buy-low AAPL 1146394
2000-12-21 buy-low AAPL 1125365
2000-12-22 buy-low AAPL 1106317
2000-12-26 buy-low AAPL 1096852
2000-12-27 buy-low AAPL 1101564
2000-12-28 buy-low AAPL 1090393
2000-12-29 buy-low AAPL 1077121
2001-01-02 buy-low AAPL 1072846
2001-01-03 buy-low AAPL 1081431
2001-01-04 buy-low AAPL 929627
2001-01-05 buy-low AAPL 972573
2001-01-08 buy-low AAPL 979623
2001-01-09 buy-low AAPL 943040
2001-01-10 buy-low AAPL 972573
2001-01-11 buy-low AAPL 961630
2001-01-12 buy-low AAPL 915415
2001-01-16 buy-low AAPL 918611
2001-01-17 buy-low AAPL 946431
2001-01-18 buy-low AAPL 886289
2001-01-19 buy-low AAPL 835142
2001-01-22 buy-low AAPL 846883
2001-01-23 buy-low AAPL 819403
2001-01-24 buy-low AAPL 798339
2001-01-25 buy-low AAPL 790326
2001-01-26 buy-low AAPL 819403
2001-01-29 buy-low AAPL 798339
2001-01-30 buy-low AAPL 748166
2001-01-31 buy-low AAPL 728332
2001-02-01 buy-low AAPL 761846
2001-02-02 buy-low AAPL 761846
2001-02-05 buy-low AAPL 790326
2001-02-06 buy-low AAPL 780762
2001-02-07 buy-low AAPL 788830
2001-02-08 buy-low AAPL 773215
2001-02-09 buy-low AAPL 835142
2001-02-12 buy-low AAPL 830771
2001-02-13 buy-low AAPL 821895
2001-02-14 buy-low AAPL 844238
2001-02-16 buy-low AAPL 832431
2001-02-20 buy-low AAPL 858000
2001-02-21 buy-low AAPL 856237
2001-02-22 buy-low AAPL 867603
2001-02-23 buy-low AAPL 856237
2001-02-26 buy-low AAPL 841467
2001-02-27 buy-low AAPL 835142
2001-02-28 buy-low AAPL 861994
2001-03-01 buy-low AAPL 907935
2001-03-02 buy-low AAPL 856237
2001-03-05 buy-low AAPL 811622
2001-03-06 buy-low AAPL 754432
2001-03-07 buy-low AAPL 752219
2001-03-08 buy-low AAPL 764000
2001-03-12 buy-low AAPL 861994
2001-03-13 buy-low AAPL 858000
2001-03-14 buy-low AAPL 846883
2001-03-15 buy-low AAPL 792769
2001-03-16 buy-low AAPL 827198
2001-03-19 buy-low AAPL 800961
2001-03-20 buy-low AAPL 792769
2001-03-21 buy-low AAPL 805996
2001-03-22 buy-low AAPL 773215
2001-03-23 buy-low AAPL 709975
2001-03-26 buy-low AAPL 739426
2001-03-27 buy-low AAPL 713012
2001-03-28 buy-low AAPL 726269
2001-03-29 buy-low AAPL 726269
2001-03-30 buy-low AAPL 731903
2001-04-03 buy-low AAPL 776216
2001-04-04 buy-low AAPL 832431
2001-04-05 buy-low AAPL 780762
2001-04-06 buy-low AAPL 784744
2001-04-09 buy-low AAPL 778573
2001-04-10 buy-low AAPL 751484
2001-04-11 buy-low AAPL 733891
2001-04-12 buy-low AAPL 738716
2001-04-16 buy-low AAPL 748727
2001-04-17 buy-low AAPL 796622
2001-04-18 buy-low AAPL 740795
2001-04-19 buy-low AAPL 661725
2001-04-20 buy-low AAPL 634840
2001-04-23 buy-low AAPL 650660
2001-04-24 buy-low AAPL 664010
2001-04-25 buy-low AAPL 662339
2001-04-26 buy-low AAPL 632751
2001-04-27 buy-low AAPL 630795
2001-04-30 buy-low AAPL 627667
2001-05-01 buy-low AAPL 619693
2001-05-02 buy-low AAPL 606207
2001-05-03 buy-low AAPL 631313
2001-05-04 buy-low AAPL 651720
2001-05-07 buy-low AAPL 628693
2001-05-08 buy-low AAPL 652358
2001-05-09 buy-low AAPL 659543
2001-05-10 buy-low AAPL 680688
2001-05-11 buy-low AAPL 686247
2001-05-14 buy-low AAPL 686247
2001-05-15 buy-low AAPL 677920
2001-05-16 buy-low AAPL 683200
2001-05-17 buy-low AAPL 671952
2001-05-18 buy-low AAPL 675538
2001-05-21 buy-low AAPL 677323
2001-05-22 buy-low AAPL 667423
2001-05-23 buy-low AAPL 683200
2001-05-24 buy-low AAPL 690321
2001-05-30 buy-low AAPL 808996
2001-05-31 buy-low AAPL 801731
2001-06-01 buy-low AAPL 781677
2001-06-04 buy-low AAPL 763125
2001-06-05 buy-low AAPL 767047
2001-06-06 buy-low AAPL 768580
2001-06-07 buy-low AAPL 764000
2001-06-08 buy-low AAPL 753636
2001-06-11 buy-low AAPL 783208
2001-06-12 buy-low AAPL 790326
2001-06-13 buy-low AAPL 778573
2001-06-14 buy-low AAPL 790326
2001-06-15 buy-low AAPL 806711
2001-06-18 buy-low AAPL 780762
2001-06-19 buy-low AAPL 780092
2001-06-20 buy-low AAPL 781677
2001-06-21 buy-low AAPL 740082
2001-06-22 buy-low AAPL 717772
2001-06-25 buy-low AAPL 696087
2001-06-26 buy-low AAPL 678518
2001-06-27 buy-low AAPL 694155
2001-06-28 buy-low AAPL 680688
2001-06-29 buy-low AAPL 673128
2001-07-02 buy-low AAPL 674900
2001-07-03 buy-low AAPL 664540
2001-07-06 buy-low AAPL 719114
2001-07-09 buy-low AAPL 720513
2001-07-10 buy-low AAPL 749400
2001-07-11 buy-low AAPL 743660
2001-07-12 buy-low AAPL 670286
2001-07-13 buy-low AAPL 655093
2001-07-16 buy-low AAPL 652954
2001-07-18 buy-low AAPL 764818
2001-07-19 buy-low AAPL 790326
2001-07-20 buy-low AAPL 801731
2001-07-23 buy-low AAPL 800064
2001-07-24 buy-low AAPL 833402
2001-07-25 buy-low AAPL 869489
2001-07-26 buy-low AAPL 874355
2001-07-27 buy-low AAPL 844238
2001-07-30 buy-low AAPL 843312
2001-07-31 buy-low AAPL 843312
2001-08-01 buy-low AAPL 824538
2001-08-02 buy-low AAPL 810766
2001-08-03 buy-low AAPL 821895
2001-08-06 buy-low AAPL 821895
2001-08-07 buy-low AAPL 822774
2001-08-08 buy-low AAPL 842389
2001-08-09 buy-low AAPL 834306
2001-08-10 buy-low AAPL 840477
2001-08-13 buy-low AAPL 832431
2001-08-14 buy-low AAPL 835980
2001-08-15 buy-low AAPL 858000
2001-08-16 buy-low AAPL 869489
2001-08-17 buy-low AAPL 868583
2001-08-20 buy-low AAPL 877269
2001-08-21 buy-low AAPL 882534
2001-08-22 buy-low AAPL 887232
2001-08-23 buy-low AAPL 888257
2001-08-24 buy-low AAPL 885425
2001-08-27 buy-low AAPL 859993
2001-08-28 buy-low AAPL 848752
2001-08-29 buy-low AAPL 876347
2001-08-30 buy-low AAPL 903750
2001-08-31 buy-low AAPL 885425
2001-09-04 buy-low AAPL 858958
2001-09-05 buy-low AAPL 861994
2001-09-06 buy-low AAPL 885425
2001-09-07 buy-low AAPL 907935
2001-09-10 buy-low AAPL 923105
2001-09-17 buy-low AAPL 992260
2001-09-18 buy-low AAPL 965157
2001-09-19 buy-low AAPL 1001001
2001-09-20 buy-low AAPL 1007556
2001-09-21 buy-low AAPL 1063942
2001-09-24 buy-low AAPL 979623
2001-09-25 buy-low AAPL 1018018
2001-09-26 buy-low AAPL 1046901
2001-09-27 buy-low AAPL 1027432
2001-09-28 buy-low AAPL 1014095
2001-10-01 buy-low AAPL 1024800
2001-10-02 buy-low AAPL 1049758
2001-10-03 buy-low AAPL 1052410
2001-10-04 buy-low AAPL 1041232
2001-10-05 buy-low AAPL 1041232
2001-10-08 buy-low AAPL 1007556
2001-10-09 buy-low AAPL 998601
2001-10-10 buy-low AAPL 979623
2001-10-11 buy-low AAPL 926268
2001-10-12 buy-low AAPL 926268
2001-10-15 buy-low AAPL 870549
2001-10-16 buy-low AAPL 879430
2001-10-17 buy-low AAPL 920895
2001-10-18 buy-low AAPL 903750
2001-10-19 buy-low AAPL 873438
2001-10-22 buy-low AAPL 863781
2001-10-23 buy-low AAPL 873438
2001-10-24 buy-low AAPL 879430
2001-10-25 buy-low AAPL 859993
2001-10-26 buy-low AAPL 838855
2001-10-29 buy-low AAPL 887232
2001-10-30 buy-low AAPL 915415
2001-10-31 buy-low AAPL 895495
2001-11-01 buy-low AAPL 905961
2001-11-02 buy-low AAPL 859993
2001-11-05 buy-low AAPL 839630
2001-11-06 buy-low AAPL 842389
2001-11-07 buy-low AAPL 808211
2001-11-08 buy-low AAPL 840477
2001-11-09 buy-low AAPL 841467
2001-11-12 buy-low AAPL 869489
2001-11-13 buy-low AAPL 834306
2001-11-14 buy-low AAPL 816060
2001-11-15 buy-low AAPL 811622
2001-11-16 buy-low AAPL 848752
2001-11-19 buy-low AAPL 823587
2001-11-20 buy-low AAPL 800961
2001-11-21 buy-low AAPL 810766
2001-11-23 buy-low AAPL 797448
2001-11-26 buy-low AAPL 785545
2001-11-27 buy-low AAPL 761846
2001-11-28 buy-low AAPL 764818
2001-11-29 buy-low AAPL 773215
2001-11-30 buy-low AAPL 771664
2001-12-03 buy-low AAPL 758150
2001-12-04 buy-low AAPL 753636
2001-12-05 buy-low AAPL 704126
2001-12-06 buy-low AAPL 705367
2001-12-07 buy-low AAPL 709975
2001-12-10 buy-low AAPL 702099
2001-12-11 buy-low AAPL 721813
2001-12-12 buy-low AAPL 735348
2001-12-13 buy-low AAPL 761846
2001-12-14 buy-low AAPL 777665
2001-12-17 buy-low AAPL 773215
2001-12-18 buy-low AAPL 772558
2001-12-19 buy-low AAPL 763125
2001-12-20 buy-low AAPL 757460
2001-12-21 buy-low AAPL 750750
2001-12-24 buy-low AAPL 747328
2001-12-26 buy-low AAPL 738716
2001-12-27 buy-low AAPL 723536
2001-12-28 buy-low AAPL 711136
2001-12-31 buy-low AAPL 715665
2002-01-02 buy-low AAPL 711136
2002-01-03 buy-low AAPL 686247
2002-01-04 buy-low AAPL 679486
2002-01-07 buy-low AAPL 686247
2002-01-08 buy-low AAPL 695458
2002-01-09 buy-low AAPL 733891
2002-01-10 buy-low AAPL 771664
2002-01-11 buy-low AAPL 758150
2002-01-14 buy-low AAPL 747328
2002-01-15 buy-low AAPL 735997
2002-01-16 buy-low AAPL 761846
2002-01-17 buy-low AAPL 713673
2002-01-18 buy-low AAPL 711136
2002-01-22 buy-low AAPL 715665
2002-01-23 buy-low AAPL 723536
2002-01-24 buy-low AAPL 681942
2002-01-25 buy-low AAPL 689227
2002-01-28 buy-low AAPL 687426
2002-01-29 buy-low AAPL 683200
2002-01-30 buy-low AAPL 680688
2002-01-31 buy-low AAPL 648046
2002-02-05 buy-low AAPL 622703
2002-02-06 buy-low AAPL 647081
2002-02-07 buy-low AAPL 648508
2002-02-08 buy-low AAPL 668047
2002-02-11 buy-low AAPL 657851
2002-02-12 buy-low AAPL 639100
2002-02-13 buy-low AAPL 633834
2002-02-14 buy-low AAPL 640614
2002-02-15 buy-low AAPL 654621
2002-02-19 buy-low AAPL 694830
2002-02-20 buy-low AAPL 698519
2002-02-21 buy-low AAPL 728332
2002-02-22 buy-low AAPL 726269
2002-02-25 buy-low AAPL 698519
2002-02-26 buy-low AAPL 671952
2002-02-27 buy-low AAPL 745879
2002-02-28 buy-low AAPL 731207
2002-03-01 buy-low AAPL 715665
2002-03-04 buy-low AAPL 686247
2002-03-05 buy-low AAPL 667423
2002-03-06 buy-low AAPL 681291
2002-03-07 buy-low AAPL 545878
2002-03-11 sell-high AAPL 322982580
2002-03-12 buy-low AAPL 648046
2002-03-13 buy-low AAPL 647081
2002-03-14 buy-low AAPL 654065
2002-03-15 buy-low AAPL 644288
2002-03-18 buy-low AAPL 642095
2002-03-19 buy-low AAPL 642632
2002-03-21 buy-low AAPL 671411
2002-03-22 buy-low AAPL 654065
2002-03-25 buy-low AAPL 671952
2002-03-26 buy-low AAPL 678978
2002-03-27 buy-low AAPL 671411
2002-03-28 buy-low AAPL 665690
2002-04-01 buy-low AAPL 670825
2002-04-02 buy-low AAPL 654065
2002-04-03 buy-low AAPL 661725
2002-04-04 buy-low AAPL 659543
2002-04-05 buy-low AAPL 648046
2002-04-08 buy-low AAPL 656685
2002-04-09 buy-low AAPL 650110
2002-04-10 buy-low AAPL 650110
2002-04-11 buy-low AAPL 630795
2002-04-12 buy-low AAPL 635324
2002-04-15 buy-low AAPL 629802
2002-04-16 buy-low AAPL 621774
2002-04-17 buy-low AAPL 615346
2002-04-18 buy-low AAPL 627667
2002-04-22 buy-low AAPL 644288
2002-04-23 buy-low AAPL 648508
2002-04-24 buy-low AAPL 659543
2002-04-25 buy-low AAPL 662910
2002-04-26 buy-low AAPL 678978
2002-04-29 buy-low AAPL 676681
2002-04-30 buy-low AAPL 657332
2002-05-01 buy-low AAPL 668627
2002-05-02 buy-low AAPL 661725
2002-05-03 buy-low AAPL 666888
2002-05-06 buy-low AAPL 695458
2002-05-07 buy-low AAPL 705367
2002-05-08 buy-low AAPL 677920
2002-05-09 buy-low AAPL 656167
2002-05-10 buy-low AAPL 679486
2002-05-13 buy-low AAPL 680688
2002-05-14 buy-low AAPL 644786
2002-05-15 buy-low AAPL 628693
2002-05-16 buy-low AAPL 630795
2002-05-17 buy-low AAPL 634840
2002-05-20 buy-low AAPL 636415
2002-05-21 buy-low AAPL 667423
2002-05-22 buy-low AAPL 669702
2002-05-23 buy-low AAPL 648508
2002-05-24 buy-low AAPL 651720
2002-05-28 buy-low AAPL 666888
2002-05-29 buy-low AAPL 666266
2002-05-30 buy-low AAPL 664010
2002-05-31 buy-low AAPL 670825
2002-06-03 buy-low AAPL 691515
2002-06-04 buy-low AAPL 704126
2002-06-05 buy-low AAPL 698519
2002-06-07 buy-low AAPL 746602
2002-06-10 buy-low AAPL 731903
2002-06-11 buy-low AAPL 764818
2002-06-12 buy-low AAPL 783208
2002-06-13 buy-low AAPL 805996
2002-06-14 buy-low AAPL 862887
2002-06-17 buy-low AAPL 786348
2002-06-19 buy-low AAPL 925326
2002-06-20 buy-low AAPL 926268
2002-06-21 buy-low AAPL 930752
2002-06-24 buy-low AAPL 935103
2002-06-25 buy-low AAPL 926268
2002-06-26 buy-low AAPL 977230
2002-06-27 buy-low AAPL 951203
2002-06-28 buy-low AAPL 918611
2002-07-01 buy-low AAPL 915415
2002-07-02 buy-low AAPL 928505
2002-07-03 buy-low AAPL 931879
2002-07-05 buy-low AAPL 881445
2002-07-08 buy-low AAPL 883392
2002-07-09 buy-low AAPL 894454
2002-07-10 buy-low AAPL 905961
2002-07-11 buy-low AAPL 920895
2002-07-12 buy-low AAPL 904813
2002-07-15 buy-low AAPL 929627
2002-07-17 buy-low AAPL 1028806
2002-07-18 buy-low AAPL 1057865
2002-07-19 buy-low AAPL 1075731
2002-07-22 buy-low AAPL 1069747
2002-07-23 buy-low AAPL 1081431
2002-07-24 buy-low AAPL 1096852
2002-07-25 buy-low AAPL 1115324
2002-07-26 buy-low AAPL 1131861
2002-07-29 buy-low AAPL 1087429
2002-07-30 buy-low AAPL 1072846
2002-07-31 buy-low AAPL 1048218
2002-08-01 buy-low AAPL 1059434
2002-08-02 buy-low AAPL 1096852
2002-08-05 buy-low AAPL 1116944
2002-08-06 buy-low AAPL 1109139
2002-08-07 buy-low AAPL 1088850
2002-08-08 buy-low AAPL 1057865
2002-08-09 buy-low AAPL 1057865
2002-08-12 buy-low AAPL 1063942
2002-08-13 buy-low AAPL 1072846
2002-08-14 buy-low AAPL 1074229
2002-08-15 buy-low AAPL 1041232
2002-08-16 buy-low AAPL 1022181
2002-08-19 buy-low AAPL 993640
2002-08-20 buy-low AAPL 1006238
2002-08-21 buy-low AAPL 1011531
2002-08-22 buy-low AAPL 997307
2002-08-23 buy-low AAPL 1011531
2002-08-26 buy-low AAPL 1030078
2002-08-27 buy-low AAPL 1060895
2002-08-28 buy-low AAPL 1065416
2002-08-29 buy-low AAPL 1077121
2002-09-03 buy-low AAPL 1110494
2002-09-04 buy-low AAPL 1103265
2002-09-05 buy-low AAPL 1110494
2002-09-06 buy-low AAPL 1096852
2002-09-09 buy-low AAPL 1103265
2002-09-10 buy-low AAPL 1106317
2002-09-11 buy-low AAPL 1103265
2002-09-12 buy-low AAPL 1106317
2002-09-13 buy-low AAPL 1110494
2002-09-16 buy-low AAPL 1106317
2002-09-17 buy-low AAPL 1071352
2002-09-18 buy-low AAPL 1075731
2002-09-19 buy-low AAPL 1078632
2002-09-20 buy-low AAPL 1075731
2002-09-23 buy-low AAPL 1081431
2002-09-24 buy-low AAPL 1084481
2002-09-25 buy-low AAPL 1065416
2002-09-26 buy-low AAPL 1072846
2002-09-27 buy-low AAPL 1078632
2002-09-30 buy-low AAPL 1104728
2002-10-01 buy-low AAPL 1115324
2002-10-02 buy-low AAPL 1107665
2002-10-03 buy-low AAPL 1110494
2002-10-04 buy-low AAPL 1115324
2002-10-07 buy-low AAPL 1135202
2002-10-08 buy-low AAPL 1169043
2002-10-09 buy-low AAPL 1164008
2002-10-10 buy-low AAPL 1149821
2002-10-11 buy-low AAPL 1107665
2002-10-14 buy-low AAPL 1081431
2002-10-15 buy-low AAPL 1056412
2002-10-16 buy-low AAPL 1123595
2002-10-17 buy-low AAPL 1116944
2002-10-18 buy-low AAPL 1121956
2002-10-21 buy-low AAPL 1115324
2002-10-22 buy-low AAPL 1095290
2002-10-23 buy-low AAPL 1077121
2002-10-24 buy-low AAPL 1072846
2002-10-25 buy-low AAPL 1071352
2002-10-28 buy-low AAPL 1024800
2002-10-29 buy-low AAPL 1044168
2002-10-30 buy-low AAPL 1008776
2002-10-31 buy-low AAPL 980969
2002-11-01 buy-low AAPL 982318
2002-11-04 buy-low AAPL 954745
2002-11-05 buy-low AAPL 954745
2002-11-06 buy-low AAPL 935103
2002-11-07 buy-low AAPL 986971
2002-11-08 buy-low AAPL 1006238
2002-11-11 buy-low AAPL 1032844
2002-11-12 buy-low AAPL 1022181
2002-11-13 buy-low AAPL 1022181
2002-11-14 buy-low AAPL 989609
2002-11-15 buy-low AAPL 990982
2002-11-18 buy-low AAPL 1006238
2002-11-19 buy-low AAPL 1041232
2002-11-20 buy-low AAPL 1024800
2002-11-21 buy-low AAPL 990982
2002-11-22 buy-low AAPL 982318
2002-11-25 buy-low AAPL 993640
2002-11-26 buy-low AAPL 1023541
2002-11-27 buy-low AAPL 1011531
2002-11-29 buy-low AAPL 1012863
2002-12-02 buy-low AAPL 1041232
2002-12-03 buy-low AAPL 1034019
2002-12-04 buy-low AAPL 1077121
2002-12-05 buy-low AAPL 1075731
2002-12-06 buy-low AAPL 1075731
2002-12-09 buy-low AAPL 1065416
2002-12-10 buy-low AAPL 1059434
2002-12-11 buy-low AAPL 1035518
2002-12-12 buy-low AAPL 1041232
2002-12-13 buy-low AAPL 1065416
2002-12-16 buy-low AAPL 1069747
2002-12-17 buy-low AAPL 1065416
2002-12-18 buy-low AAPL 1077121
2002-12-19 buy-low AAPL 1107665
2002-12-20 buy-low AAPL 1133529
2002-12-23 buy-low AAPL 1106317
2002-12-24 buy-low AAPL 1092060
2002-12-26 buy-low AAPL 1093732
2002-12-27 buy-low AAPL 1115324
2002-12-30 buy-low AAPL 1128540
2002-12-31 buy-low AAPL 1120322
2003-01-02 buy-low AAPL 1088850
2003-01-03 buy-low AAPL 1071352
2003-01-06 buy-low AAPL 1049758
2003-01-07 buy-low AAPL 1078632
2003-01-08 buy-low AAPL 1081431
2003-01-09 buy-low AAPL 1077121
2003-01-10 buy-low AAPL 1077121
2003-01-13 buy-low AAPL 1087429
2003-01-14 buy-low AAPL 1077121
2003-01-15 buy-low AAPL 1095290
2003-01-16 buy-low AAPL 1098297
2003-01-17 buy-low AAPL 1109139
2003-01-21 buy-low AAPL 1115324
2003-01-22 buy-low AAPL 1131861
2003-01-23 buy-low AAPL 1120322
2003-01-24 buy-low AAPL 1151675
2003-01-27 buy-low AAPL 1142987
2003-01-28 buy-low AAPL 1103265
2003-01-29 buy-low AAPL 1092060
2003-01-30 buy-low AAPL 1093732
2003-01-31 buy-low AAPL 1110494
2003-02-03 buy-low AAPL 1088850
2003-02-04 buy-low AAPL 1090393
2003-02-05 buy-low AAPL 1081431
2003-02-06 buy-low AAPL 1098297
2003-02-07 buy-low AAPL 1109139
2003-02-10 buy-low AAPL 1110494
2003-02-11 buy-low AAPL 1099868
2003-02-12 buy-low AAPL 1095290
2003-02-13 buy-low AAPL 1096852
2003-02-14 buy-low AAPL 1088850
2003-02-18 buy-low AAPL 1060895
2003-02-19 buy-low AAPL 1063942
2003-02-20 buy-low AAPL 1060895
2003-02-21 buy-low AAPL 1065416
2003-02-24 buy-low AAPL 1131861
2003-02-25 buy-low AAPL 1071352
2003-02-26 buy-low AAPL 1078632
2003-02-27 buy-low AAPL 1077121
2003-02-28 buy-low AAPL 1057865
2003-03-03 buy-low AAPL 1072846
2003-03-04 buy-low AAPL 1081431
2003-03-05 buy-low AAPL 1075731
2003-03-06 buy-low AAPL 1084481
2003-03-07 buy-low AAPL 1090393
2003-03-10 buy-low AAPL 1092060
2003-03-11 buy-low AAPL 1106317
2003-03-12 buy-low AAPL 1110494
2003-03-13 buy-low AAPL 1103265
2003-03-14 buy-low AAPL 1066894
2003-03-17 buy-low AAPL 1060895
2003-03-18 buy-low AAPL 1053740
2003-03-19 buy-low AAPL 1056412
2003-03-20 buy-low AAPL 1069747
2003-03-24 buy-low AAPL 1088850
2003-03-25 buy-low AAPL 1087429
2003-03-26 buy-low AAPL 1092060
2003-03-27 buy-low AAPL 1090393
2003-03-28 buy-low AAPL 1087429
2003-03-31 buy-low AAPL 1111975
2003-04-01 buy-low AAPL 1109139
2003-04-02 buy-low AAPL 1090393
2003-04-03 buy-low AAPL 1088850
2003-04-04 buy-low AAPL 1084481
2003-04-07 buy-low AAPL 1082954
2003-04-08 buy-low AAPL 1087429
2003-04-09 buy-low AAPL 1104728
2003-04-10 buy-low AAPL 1099868
2003-04-11 buy-low AAPL 1208751
2003-04-14 buy-low AAPL 1156871
2003-04-15 buy-low AAPL 1174122
2003-04-16 buy-low AAPL 1208751
2003-04-17 buy-low AAPL 1227747
2003-04-21 buy-low AAPL 1203224
2003-04-22 buy-low AAPL 1194029
2003-04-23 buy-low AAPL 1169043
2003-04-24 buy-low AAPL 1201345
2003-04-25 buy-low AAPL 1179523
2003-04-28 buy-low AAPL 1170548
2003-04-29 buy-low AAPL 1149821
2003-04-30 buy-low AAPL 1128540
2003-05-01 buy-low AAPL 1115324
2003-05-02 buy-low AAPL 1088850
2003-05-05 buy-low AAPL 1057865
2003-05-06 buy-low AAPL 970026
2003-05-07 buy-low AAPL 913242
2003-05-08 buy-low AAPL 902690
2003-05-09 buy-low AAPL 873438
2003-05-12 buy-low AAPL 861994
2003-05-13 buy-low AAPL 870549
2003-05-14 buy-low AAPL 847816
2003-05-15 buy-low AAPL 846023
2003-05-16 buy-low AAPL 854408
2003-05-19 buy-low AAPL 864827
2003-05-20 buy-low AAPL 887232
2003-05-21 buy-low AAPL 883392
2003-05-22 buy-low AAPL 880436
2003-05-23 buy-low AAPL 869489
2003-05-27 buy-low AAPL 871535
2003-05-28 buy-low AAPL 860955
2003-05-29 buy-low AAPL 872448
2003-05-30 buy-low AAPL 890313
2003-06-02 buy-low AAPL 904813
2003-06-03 buy-low AAPL 917515
2003-06-04 buy-low AAPL 911244
2003-06-05 buy-low AAPL 901713
2003-06-09 buy-low AAPL 939761
2003-06-10 buy-low AAPL 931879
2003-06-11 buy-low AAPL 929627
2003-06-12 buy-low AAPL 895495
2003-06-13 buy-low AAPL 912325
2003-06-16 buy-low AAPL 895495
2003-06-17 buy-low AAPL 868583
2003-06-18 buy-low AAPL 853387
2003-06-19 buy-low AAPL 832431
2003-06-20 buy-low AAPL 826309
2003-06-23 buy-low AAPL 832431
2003-06-24 buy-low AAPL 832431
2003-06-25 buy-low AAPL 834306
2003-06-26 buy-low AAPL 835142
2003-06-27 buy-low AAPL 845094
2003-06-30 buy-low AAPL 840477
2003-07-01 buy-low AAPL 843312
2003-07-02 buy-low AAPL 821152
2003-07-03 buy-low AAPL 822774
2003-07-07 buy-low AAPL 816926
2003-07-08 buy-low AAPL 801731
2003-07-09 buy-low AAPL 784744
2003-07-10 buy-low AAPL 805996
2003-07-11 buy-low AAPL 799232
2003-07-14 buy-low AAPL 785545
2003-07-15 buy-low AAPL 804311
2003-07-16 buy-low AAPL 805996
2003-07-17 buy-low AAPL 776216
2003-07-18 buy-low AAPL 765403
2003-07-21 buy-low AAPL 769349
2003-07-22 buy-low AAPL 761846
2003-07-23 buy-low AAPL 763125
2003-07-24 buy-low AAPL 766283
2003-07-25 buy-low AAPL 765403
2003-07-28 buy-low AAPL 748727
2003-07-29 buy-low AAPL 761208
2003-07-30 buy-low AAPL 773874
2003-07-31 buy-low AAPL 758955
2003-08-01 buy-low AAPL 756773
2003-08-04 buy-low AAPL 770119
2003-08-05 buy-low AAPL 776880
2003-08-06 buy-low AAPL 800961
2003-08-07 buy-low AAPL 804311
2003-08-08 buy-low AAPL 796622
2003-08-11 buy-low AAPL 800064
2003-08-12 buy-low AAPL 802632
2003-08-13 buy-low AAPL 797448
2003-08-14 buy-low AAPL 783208
2003-08-15 buy-low AAPL 794407
2003-08-18 buy-low AAPL 792016
2003-08-19 buy-low AAPL 780762
2003-08-20 buy-low AAPL 775434
2003-08-21 buy-low AAPL 745879
2003-08-22 buy-low AAPL 756773
2003-08-25 buy-low AAPL 762660
2003-08-26 buy-low AAPL 767047
2003-08-27 buy-low AAPL 755915
2003-08-28 buy-low AAPL 732600
2003-08-29 buy-low AAPL 708064
2003-09-02 buy-low AAPL 697350
2003-09-03 buy-low AAPL 686247
2003-09-04 buy-low AAPL 686247
2003-09-05 buy-low AAPL 696669
2003-09-08 buy-low AAPL 695458
2003-09-09 buy-low AAPL 706114
2003-09-10 buy-low AAPL 706663
2003-09-11 buy-low AAPL 706663
2003-09-12 buy-low AAPL 700182
2003-09-15 buy-low AAPL 706114
2003-09-16 buy-low AAPL 703432
2003-09-17 buy-low AAPL 714336
2003-09-18 buy-low AAPL 711743
2003-09-19 buy-low AAPL 696669
2003-09-22 buy-low AAPL 712453
2003-09-23 buy-low AAPL 713673
2003-09-24 buy-low AAPL 740795
2003-09-25 buy-low AAPL 771664
2003-09-26 buy-low AAPL 775434
2003-09-29 buy-low AAPL 756773
2003-09-30 buy-low AAPL 764000
2003-10-01 buy-low AAPL 773215
2003-10-02 buy-low AAPL 770119
2003-10-03 buy-low AAPL 747328
2003-10-06 buy-low AAPL 723536
2003-10-07 buy-low AAPL 712453
2003-10-08 buy-low AAPL 686907
2003-10-09 buy-low AAPL 685588
2003-10-10 buy-low AAPL 668047
2003-10-13 buy-low AAPL 658457
2003-10-14 buy-low AAPL 645411
2003-10-16 buy-low AAPL 696669
2003-10-17 buy-low AAPL 696669
2003-10-20 buy-low AAPL 697982
2003-10-21 buy-low AAPL 686247
2003-10-22 buy-low AAPL 688657
2003-10-23 buy-low AAPL 691515
2003-10-24 buy-low AAPL 702099
2003-10-27 buy-low AAPL 694830
2003-10-28 buy-low AAPL 697350
2003-10-29 buy-low AAPL 669075
2003-10-30 buy-low AAPL 682547
2003-10-31 buy-low AAPL 685588
2003-11-03 buy-low AAPL 685588
2003-11-04 buy-low AAPL 691515
2003-11-05 buy-low AAPL 695458
2003-11-06 buy-low AAPL 689750
2003-11-07 buy-low AAPL 696087
2003-11-10 buy-low AAPL 714949
2003-11-11 buy-low AAPL 726955
2003-11-12 buy-low AAPL 726955
2003-11-13 buy-low AAPL 712453
2003-11-14 buy-low AAPL 733891
2003-11-17 buy-low AAPL 745879
2003-11-18 buy-low AAPL 767047
2003-11-19 buy-low AAPL 770950
2003-11-20 buy-low AAPL 776880
2003-11-21 buy-low AAPL 786348
2003-11-24 buy-low AAPL 762660
2003-11-25 buy-low AAPL 758150
2003-11-26 buy-low AAPL 771664
2003-11-28 buy-low AAPL 761208
2003-12-01 buy-low AAPL 742335
2003-12-02 buy-low AAPL 729128
2003-12-03 buy-low AAPL 745100
2003-12-04 buy-low AAPL 752219
2003-12-05 buy-low AAPL 752898
2003-12-08 buy-low AAPL 764818
2003-12-09 buy-low AAPL 765403
2003-12-10 buy-low AAPL 782472
2003-12-11 buy-low AAPL 772558
2003-12-12 buy-low AAPL 754432
2003-12-15 buy-low AAPL 777665
2003-12-16 buy-low AAPL 780092
2003-12-17 buy-low AAPL 789577
2003-12-18 buy-low AAPL 784744
2003-12-19 buy-low AAPL 796051
2003-12-22 buy-low AAPL 811622
2003-12-23 buy-low AAPL 796622
2003-12-24 buy-low AAPL 795228
2003-12-26 buy-low AAPL 767754
2003-12-29 buy-low AAPL 748727
2003-12-30 buy-low AAPL 738716
2003-12-31 buy-low AAPL 737300
2004-01-02 buy-low AAPL 737300
2004-01-05 buy-low AAPL 729128
2004-01-06 buy-low AAPL 719114
2004-01-07 buy-low AAPL 712453
2004-01-08 buy-low AAPL 689750
2004-01-09 buy-low AAPL 685588
2004-01-12 buy-low AAPL 676132
2004-01-13 buy-low AAPL 654621
2004-01-15 buy-low AAPL 694155
2004-01-16 buy-low AAPL 690894
2004-01-20 buy-low AAPL 702099
2004-01-21 buy-low AAPL 696669
2004-01-22 buy-low AAPL 704126
2004-01-23 buy-low AAPL 702099
2004-01-26 buy-low AAPL 696669
2004-01-27 buy-low AAPL 685025
2004-01-28 buy-low AAPL 696669
2004-01-29 buy-low AAPL 703432
2004-01-30 buy-low AAPL 696669
2004-02-02 buy-low AAPL 707413
2004-02-03 buy-low AAPL 709975
2004-02-04 buy-low AAPL 719735
2004-02-05 buy-low AAPL 716332
2004-02-06 buy-low AAPL 697350
2004-02-09 buy-low AAPL 694155
2004-02-10 buy-low AAPL 696087
2004-02-11 buy-low AAPL 677323
2004-02-12 buy-low AAPL 661725
2004-02-13 buy-low AAPL 684415
2004-02-17 buy-low AAPL 676132
2004-02-18 buy-low AAPL 677323
2004-02-19 buy-low AAPL 696669
2004-02-20 buy-low AAPL 702790
2004-02-23 buy-low AAPL 713012
2004-02-24 buy-low AAPL 709975
2004-02-25 buy-low AAPL 702790
2004-02-26 buy-low AAPL 685025
2004-02-27 buy-low AAPL 680688
2004-03-01 buy-low AAPL 654065
2004-03-02 buy-low AAPL 657332
2004-03-03 buy-low AAPL 661725
2004-03-04 buy-low AAPL 652954
2004-03-05 buy-low AAPL 627155
2004-03-08 buy-low AAPL 605290
2004-03-09 buy-low AAPL 606207
2004-03-10 buy-low AAPL 579743
2004-03-11 buy-low AAPL 576634
2004-03-12 buy-low AAPL 574613
2004-03-15 buy-low AAPL 594707
2004-03-16 buy-low AAPL 614854
2004-03-17 buy-low AAPL 605803
2004-03-18 buy-low AAPL 610537
2004-03-19 buy-low AAPL 611471
2004-03-22 buy-low AAPL 618697
2004-03-23 buy-low AAPL 619233
2004-03-24 buy-low AAPL 618199
2004-03-25 buy-low AAPL 603063
2004-03-26 buy-low AAPL 580181
2004-03-29 buy-low AAPL 574151
2004-03-30 buy-low AAPL 571232
2004-03-31 buy-low AAPL 579743
2004-04-01 buy-low AAPL 586716
2004-04-02 buy-low AAPL 573361
2004-04-05 buy-low AAPL 569119
2004-04-06 buy-low AAPL 569573
2004-04-07 buy-low AAPL 580181
2004-04-08 buy-low AAPL 574151
2004-04-12 buy-low AAPL 568310
2004-04-13 buy-low AAPL 581835
2004-04-14 buy-low AAPL 593824
2004-04-15 buy-low AAPL 554600
2004-04-16 buy-low AAPL 496087
2004-04-19 sell-high AAPL 451571922
2004-04-20 buy-low AAPL 566604
2004-04-21 buy-low AAPL 570418
2004-04-22 buy-low AAPL 576202
2004-04-23 buy-low AAPL 577100
2004-04-26 buy-low AAPL 578435
2004-04-27 buy-low AAPL 584897
2004-04-28 buy-low AAPL 592873
2004-04-29 buy-low AAPL 601178
2004-04-30 buy-low AAPL 612932
2004-05-03 buy-low AAPL 606685
2004-05-04 buy-low AAPL 612444
2004-05-05 buy-low AAPL 601612
2004-05-06 buy-low AAPL 603063
2004-05-07 buy-low AAPL 588027
2004-05-10 buy-low AAPL 602083
2004-05-11 buy-low AAPL 591575
2004-05-12 buy-low AAPL 595238
2004-05-13 buy-low AAPL 580618
2004-05-14 buy-low AAPL 590667
2004-05-17 buy-low AAPL 592487
2004-05-18 buy-low AAPL 582784
2004-05-19 buy-low AAPL 591121
2004-05-20 buy-low AAPL 590214
2004-05-21 buy-low AAPL 583975
2004-05-24 buy-low AAPL 576202
2004-05-25 buy-low AAPL 572540
2004-05-26 buy-low AAPL 557817
2004-05-27 buy-low AAPL 561356
2004-05-28 buy-low AAPL 561766
2004-06-01 buy-low AAPL 565834
2004-06-02 buy-low AAPL 561766
2004-06-03 buy-low AAPL 552181
2004-06-04 buy-low AAPL 547585
2004-06-07 buy-low AAPL 542240
2004-06-08 buy-low AAPL 523724
2004-06-09 buy-low AAPL 520589
2004-06-10 buy-low AAPL 517170
2004-06-14 buy-low AAPL 529464
2004-06-15 buy-low AAPL 516102
2004-06-16 buy-low AAPL 511378
2004-06-17 buy-low AAPL 484730
2004-06-18 buy-low AAPL 481741
2004-06-21 buy-low AAPL 486215
2004-06-22 buy-low AAPL 483792
2004-06-23 buy-low AAPL 474698
2004-06-24 buy-low AAPL 473552
2004-06-25 buy-low AAPL 473260
2004-06-28 buy-low AAPL 484730
2004-06-29 buy-low AAPL 497042
2004-06-30 buy-low AAPL 489596
2004-07-02 buy-low AAPL 525099
2004-07-06 buy-low AAPL 507047
2004-07-07 buy-low AAPL 518510
2004-07-08 buy-low AAPL 521675
2004-07-12 buy-low AAPL 540044
2004-07-13 buy-low AAPL 538155
2004-07-14 buy-low AAPL 543448
2004-07-15 buy-low AAPL 486499
2004-07-16 buy-low AAPL 486215
2004-07-19 buy-low AAPL 493339
2004-07-20 buy-low AAPL 494853
2004-07-21 buy-low AAPL 498305
2004-07-22 buy-low AAPL 502790
2004-07-23 buy-low AAPL 512347
2004-07-26 buy-low AAPL 507382
2004-07-27 buy-low AAPL 494535
2004-07-28 buy-low AAPL 501202
2004-07-29 buy-low AAPL 485908
2004-07-30 buy-low AAPL 488066
2004-08-02 buy-low AAPL 501856
2004-08-03 buy-low AAPL 501529
2004-08-04 buy-low AAPL 500876
2004-08-06 buy-low AAPL 525817
2004-08-09 buy-low AAPL 524136
2004-08-10 buy-low AAPL 514456
2004-08-11 buy-low AAPL 516102
2004-08-12 buy-low AAPL 515782
2004-08-13 buy-low AAPL 513742
2004-08-16 buy-low AAPL 509735
2004-08-17 buy-low AAPL 514456
2004-08-18 buy-low AAPL 512347
2004-08-19 buy-low AAPL 514456
2004-08-20 buy-low AAPL 512347
2004-08-23 buy-low AAPL 510334
2004-08-24 buy-low AAPL 500575
2004-08-25 buy-low AAPL 492004
2004-08-26 buy-low AAPL 477008
2004-08-27 buy-low AAPL 459326
2004-08-30 buy-low AAPL 459896
2004-08-31 buy-low AAPL 459326
2004-09-01 buy-low AAPL 456913
2004-09-02 buy-low AAPL 448510
2004-09-03 buy-low AAPL 446209
2004-09-07 buy-low AAPL 443419
2004-09-08 buy-low AAPL 437713
2004-09-09 buy-low AAPL 442654
2004-09-10 buy-low AAPL 440412
2004-09-13 buy-low AAPL 442164
2004-09-14 buy-low AAPL 449014
2004-09-15 buy-low AAPL 448792
2004-09-16 buy-low AAPL 445196
2004-09-17 buy-low AAPL 429092
2004-09-20 buy-low AAPL 423692
2004-09-21 buy-low AAPL 416944
2004-09-22 buy-low AAPL 424106
2004-09-23 buy-low AAPL 423011
2004-09-24 buy-low AAPL 420503
2004-09-27 buy-low AAPL 424106
2004-09-28 buy-low AAPL 416944
2004-09-29 buy-low AAPL 412933
2004-09-30 buy-low AAPL 406058
2004-10-01 buy-low AAPL 404792
2004-10-04 buy-low AAPL 402900
2004-10-05 buy-low AAPL 406702
2004-10-06 buy-low AAPL 395788
2004-10-07 buy-low AAPL 395788
2004-10-08 buy-low AAPL 402074
2004-10-11 buy-low AAPL 408830
2004-10-12 buy-low AAPL 414886
2004-10-13 buy-low AAPL 403112
2004-10-14 buy-low AAPL 367120
2004-10-15 buy-low AAPL 353519
2004-10-18 buy-low AAPL 349357
2004-10-19 buy-low AAPL 330043
2004-10-20 buy-low AAPL 334851
2004-10-21 buy-low AAPL 329771
2004-10-22 buy-low AAPL 332159
2004-10-25 buy-low AAPL 331696
2004-10-26 buy-low AAPL 332579
2004-10-27 buy-low AAPL 324159
2004-10-28 buy-low AAPL 315497
2004-10-29 buy-low AAPL 301486
2004-11-01 buy-low AAPL 300102
2004-11-02 buy-low AAPL 298053
2004-11-03 buy-low AAPL 289201
2004-11-04 buy-low AAPL 287306
2004-11-05 buy-low AAPL 300102
2004-11-08 buy-low AAPL 289964
2004-11-09 buy-low AAPL 292577
2004-11-10 buy-low AAPL 289737
2004-11-11 buy-low AAPL 288035
2004-11-12 buy-low AAPL 284778
2004-11-15 buy-low AAPL 287306
2004-11-16 buy-low AAPL 286656
2004-11-17 buy-low AAPL 288035
2004-11-18 buy-low AAPL 287703
2004-11-19 buy-low AAPL 286557
2004-11-22 buy-low AAPL 269738
2004-11-23 buy-low AAPL 255767
2004-11-24 buy-low AAPL 253774
2004-11-26 buy-low AAPL 242736
2004-11-29 buy-low AAPL 231712
2004-11-30 buy-low AAPL 232959
2004-12-01 buy-low AAPL 235698
2004-12-02 buy-low AAPL 241534
2004-12-03 buy-low AAPL 252876
2004-12-06 buy-low AAPL 248052
2004-12-07 buy-low AAPL 249638
2004-12-08 buy-low AAPL 251743
2004-12-09 buy-low AAPL 251578
2004-12-10 buy-low AAPL 241388
2004-12-13 buy-low AAPL 241756
2004-12-14 buy-low AAPL 240199
2004-12-15 buy-low AAPL 241534
2004-12-16 buy-low AAPL 236490
2004-12-17 buy-low AAPL 240639
2004-12-20 buy-low AAPL 252876
2004-12-21 buy-low AAPL 253523
2004-12-22 buy-low AAPL 246335
2004-12-23 buy-low AAPL 245549
2004-12-27 buy-low AAPL 248366
2004-12-28 buy-low AAPL 251743
2004-12-29 buy-low AAPL 245627
2004-12-30 buy-low AAPL 243184
2004-12-31 buy-low AAPL 243872
2005-01-03 buy-low AAPL 249482
2005-01-04 buy-low AAPL 248052
2005-01-05 buy-low AAPL 244259
2005-01-06 buy-low AAPL 246639
2005-01-07 buy-low AAPL 241143
2005-01-10 buy-low AAPL 230064
2005-01-11 buy-low AAPL 243498
2005-01-12 buy-low AAPL 246712
2005-01-13 buy-low AAPL 223944
2005-01-14 buy-low AAPL 225754
2005-01-18 buy-low AAPL 225682
2005-01-19 buy-low AAPL 223878
2005-01-20 buy-low AAPL 224840
2005-01-21 buy-low AAPL 223109
2005-01-24 buy-low AAPL 221395
2005-01-25 buy-low AAPL 220147
2005-01-26 buy-low AAPL 219288
2005-01-27 buy-low AAPL 218307
2005-01-28 buy-low AAPL 215591
2005-01-31 buy-low AAPL 209568
2005-02-01 buy-low AAPL 203940
2005-02-02 buy-low AAPL 201049
2005-02-03 buy-low AAPL 201987
2005-02-04 buy-low AAPL 201401
2005-02-07 buy-low AAPL 201515
2005-02-08 buy-low AAPL 198184
2005-02-09 buy-low AAPL 199968
2005-02-10 buy-low AAPL 203724
2005-02-11 buy-low AAPL 197847
2005-02-14 buy-low AAPL 190360
2005-02-15 buy-low AAPL 181603
2005-02-16 buy-low AAPL 178810
2005-02-17 buy-low AAPL 178571
2005-02-18 buy-low AAPL 181097
2005-02-22 buy-low AAPL 183086
2005-02-23 buy-low AAPL 182575
2005-02-24 buy-low AAPL 177989
2005-02-25 buy-low AAPL 177113
2005-02-28 buy-low AAPL 177635
2005-03-01 buy-low AAPL 176825
2005-03-02 buy-low AAPL 177144
2005-03-03 buy-low AAPL 189444
2005-03-04 buy-low AAPL 186853
2005-03-08 buy-low AAPL 194730
2005-03-09 buy-low AAPL 201102
2005-03-10 buy-low AAPL 199708
2005-03-11 buy-low AAPL 196201
2005-03-14 buy-low AAPL 197585
2005-03-15 buy-low AAPL 194001
2005-03-16 buy-low AAPL 191486
2005-03-17 buy-low AAPL 188985
2005-03-18 buy-low AAPL 183732
2005-03-21 buy-low AAPL 182189
2005-03-22 buy-low AAPL 182952
2005-03-23 buy-low AAPL 185828
2005-03-24 buy-low AAPL 183732
2005-03-28 buy-low AAPL 183870
2005-03-29 buy-low AAPL 188157
2005-03-30 buy-low AAPL 186720
2005-03-31 buy-low AAPL 187754
2005-04-01 buy-low AAPL 192474
2005-04-04 buy-low AAPL 194446
2005-04-05 buy-low AAPL 190038
2005-04-06 buy-low AAPL 185260
2005-04-07 buy-low AAPL 184822
2005-04-08 buy-low AAPL 179343
2005-04-11 buy-low AAPL 186323
2005-04-12 buy-low AAPL 185873
2005-04-14 buy-low AAPL 211963
2005-04-15 buy-low AAPL 221327
2005-04-18 buy-low AAPL 229684
2005-04-19 buy-low AAPL 217684
2005-04-20 buy-low AAPL 220341
2005-04-21 buy-low AAPL 217514
2005-04-22 buy-low AAPL 223753
2005-04-25 buy-low AAPL 216244
2005-04-26 buy-low AAPL 216178
2005-04-27 buy-low AAPL 219896
2005-04-28 buy-low AAPL 221587
2005-04-29 buy-low AAPL 221719
2005-05-02 buy-low AAPL 216788
2005-05-03 buy-low AAPL 216726
2005-05-04 buy-low AAPL 216305
2005-05-05 buy-low AAPL 214119
2005-05-06 buy-low AAPL 212251
2005-05-09 buy-low AAPL 212476
2005-05-11 buy-low AAPL 235843
2005-05-12 buy-low AAPL 229684
2005-05-13 buy-low AAPL 229200
2005-05-16 buy-low AAPL 226147
2005-05-17 buy-low AAPL 226085
2005-05-18 buy-low AAPL 223169
2005-05-19 buy-low AAPL 218250
2005-05-20 buy-low AAPL 209969
2005-05-23 buy-low AAPL 206308
2005-05-24 buy-low AAPL 200072
2005-05-25 buy-low AAPL 198593
2005-05-26 buy-low AAPL 201259
2005-05-27 buy-low AAPL 195167
2005-05-31 buy-low AAPL 197281
2005-06-01 buy-low AAPL 195897
2005-06-03 buy-low AAPL 206743
2005-06-06 buy-low AAPL 207908
2005-06-07 buy-low AAPL 214238
2005-06-08 buy-low AAPL 213529
2005-06-09 buy-low AAPL 212084
2005-06-10 buy-low AAPL 219843
2005-06-13 buy-low AAPL 217997
2005-06-14 buy-low AAPL 218431
2005-06-15 buy-low AAPL 215113
2005-06-16 buy-low AAPL 212084
2005-06-17 buy-low AAPL 206419
2005-06-20 buy-low AAPL 208502
2005-06-21 buy-low AAPL 208907
2005-06-22 buy-low AAPL 204746
2005-06-23 buy-low AAPL 202032
2005-06-24 buy-low AAPL 207241
2005-06-27 buy-low AAPL 212892
2005-06-28 buy-low AAPL 210084
2005-06-29 buy-low AAPL 216178
2005-06-30 buy-low AAPL 215058
2005-07-01 buy-low AAPL 215178
2005-07-05 buy-low AAPL 213940
2005-07-06 buy-low AAPL 209920
2005-07-07 buy-low AAPL 212201
2005-07-08 buy-low AAPL 208398
2005-07-11 buy-low AAPL 206688
2005-07-12 buy-low AAPL 205981
2005-07-13 buy-low AAPL 206028
2005-07-14 buy-low AAPL 194103
2005-07-15 buy-low AAPL 192990
2005-07-18 buy-low AAPL 188750
2005-07-19 buy-low AAPL 190128
2005-07-20 buy-low AAPL 183086
2005-07-21 buy-low AAPL 182016
2005-07-22 buy-low AAPL 179966
2005-07-25 buy-low AAPL 178571
2005-07-26 buy-low AAPL 180089
2005-07-27 buy-low AAPL 182999
2005-07-28 buy-low AAPL 180345
2005-07-29 buy-low AAPL 184781
2005-08-01 buy-low AAPL 185570
2005-08-02 buy-low AAPL 183260
2005-08-03 buy-low AAPL 182575
2005-08-04 buy-low AAPL 184658
2005-08-05 buy-low AAPL 185828
2005-08-08 buy-low AAPL 183260
2005-08-09 buy-low AAPL 181986
2005-08-10 buy-low AAPL 180297
2005-08-11 buy-low AAPL 180541
2005-08-12 buy-low AAPL 180089
2005-08-15 buy-low AAPL 168101
2005-08-16 buy-low AAPL 168984
2005-08-17 buy-low AAPL 168398
2005-08-18 buy-low AAPL 170677
2005-08-19 buy-low AAPL 170607
2005-08-22 buy-low AAPL 172529
2005-08-23 buy-low AAPL 172306
2005-08-24 buy-low AAPL 171282
2005-08-25 buy-low AAPL 170465
2005-08-26 buy-low AAPL 172149
2005-08-29 buy-low AAPL 172529
2005-08-30 buy-low AAPL 170050
2005-08-31 buy-low AAPL 168759
2005-09-01 buy-low AAPL 169419
2005-09-02 buy-low AAPL 169319
2005-09-06 buy-low AAPL 167751
2005-09-07 buy-low AAPL 162956
2005-09-08 buy-low AAPL 158901
2005-09-09 buy-low AAPL 156830
2005-09-12 buy-low AAPL 154385
2005-09-13 buy-low AAPL 155185
2005-09-14 buy-low AAPL 157875
2005-09-15 buy-low AAPL 158292
2005-09-16 buy-low AAPL 156335
2005-09-19 buy-low AAPL 152963
2005-09-20 buy-low AAPL 147560
2005-09-21 buy-low AAPL 150568
2005-09-22 buy-low AAPL 152153
2005-09-23 buy-low AAPL 150631
2005-09-26 buy-low AAPL 146451
2005-09-28 buy-low AAPL 154349
2005-09-29 buy-low AAPL 153680
2005-09-30 buy-low AAPL 150514
2005-10-03 buy-low AAPL 145471
2005-10-04 buy-low AAPL 145575
2005-10-05 buy-low AAPL 148031
2005-10-06 buy-low AAPL 153506
2005-10-07 buy-low AAPL 154480
2005-10-10 buy-low AAPL 155301
2005-10-12 buy-low AAPL 163129
2005-10-13 buy-low AAPL 158488
2005-10-14 buy-low AAPL 147926
2005-10-17 buy-low AAPL 148229
2005-10-18 buy-low AAPL 149595
2005-10-19 buy-low AAPL 152483
2005-10-20 buy-low AAPL 143669
2005-10-21 buy-low AAPL 141051
2005-10-24 buy-low AAPL 141741
2005-10-25 buy-low AAPL 140217
2005-10-26 buy-low AAPL 139637
2005-10-27 buy-low AAPL 140928
2005-10-28 buy-low AAPL 144150
2005-10-31 buy-low AAPL 142624
2005-11-01 buy-low AAPL 137307
2005-11-02 buy-low AAPL 135569
2005-11-03 buy-low AAPL 129991
2005-11-04 buy-low AAPL 130972
2005-11-07 buy-low AAPL 129841
2005-11-08 buy-low AAPL 132128
2005-11-09 buy-low AAPL 130145
2005-11-10 buy-low AAPL 132327
2005-11-11 buy-low AAPL 127304
2005-11-14 buy-low AAPL 128198
2005-11-15 buy-low AAPL 127053
2005-11-16 buy-low AAPL 123768
2005-11-17 buy-low AAPL 121534
2005-11-18 buy-low AAPL 121310
2005-11-21 buy-low AAPL 122546
2005-11-22 buy-low AAPL 121025
2005-11-23 buy-low AAPL 117093
2005-11-25 buy-low AAPL 115681
2005-11-28 buy-low AAPL 113055
2005-11-29 buy-low AAPL 115942
2005-11-30 buy-low AAPL 115648
2005-12-01 buy-low AAPL 113484
2005-12-02 buy-low AAPL 110448
2005-12-05 buy-low AAPL 109221
2005-12-06 buy-low AAPL 106461
2005-12-07 buy-low AAPL 106798
2005-12-08 buy-low AAPL 107566
2005-12-09 buy-low AAPL 106461
2005-12-12 buy-low AAPL 104744
2005-12-14 buy-low AAPL 111117
2005-12-15 buy-low AAPL 109446
2005-12-16 buy-low AAPL 109896
2005-12-19 buy-low AAPL 109931
2005-12-20 buy-low AAPL 109803
2005-12-21 buy-low AAPL 107656
2005-12-22 buy-low AAPL 106091
2005-12-23 buy-low AAPL 106540
2005-12-27 buy-low AAPL 105575
2005-12-28 buy-low AAPL 106507
2005-12-29 buy-low AAPL 109335
2005-12-30 buy-low AAPL 111011
2006-01-03 buy-low AAPL 108077
2006-01-04 buy-low AAPL 104821
2006-01-05 buy-low AAPL 105867
2006-01-06 buy-low AAPL 104766
2006-01-09 buy-low AAPL 103092
2006-01-10 buy-low AAPL 102976
2006-01-11 buy-low AAPL 94544
2006-01-12 buy-low AAPL 93388
2006-01-13 buy-low AAPL 92310
2006-01-17 buy-low AAPL 93109
2006-01-19 buy-low AAPL 99176
2006-01-20 buy-low AAPL 102976
2006-01-23 buy-low AAPL 102764
2006-01-24 buy-low AAPL 103050
2006-01-25 buy-low AAPL 106618
2006-01-26 buy-low AAPL 108551
2006-01-27 buy-low AAPL 109838
2006-01-30 buy-low AAPL 110194
2006-01-31 buy-low AAPL 105867
2006-02-01 buy-low AAPL 104624
2006-02-02 buy-low AAPL 108381
2006-02-03 buy-low AAPL 109931
2006-02-06 buy-low AAPL 117001
2006-02-07 buy-low AAPL 117108
2006-02-08 buy-low AAPL 118313
2006-02-09 buy-low AAPL 121008
2006-02-10 buy-low AAPL 124146
2006-02-13 buy-low AAPL 120803
2006-02-14 buy-low AAPL 120133
2006-02-15 buy-low AAPL 116983
2006-02-16 buy-low AAPL 112388
2006-02-17 buy-low AAPL 112174
2006-02-21 buy-low AAPL 113698
2006-02-22 buy-low AAPL 114832
2006-02-23 buy-low AAPL 109323
2006-02-24 buy-low AAPL 109675
2006-02-27 buy-low AAPL 110528
2006-02-28 buy-low AAPL 114667
2006-03-01 buy-low AAPL 114797
2006-03-02 buy-low AAPL 113717
2006-03-03 buy-low AAPL 115633
2006-03-06 buy-low AAPL 120248
2006-03-07 buy-low AAPL 119988
2006-03-08 buy-low AAPL 119492
2006-03-09 buy-low AAPL 122373
2006-03-10 buy-low AAPL 125039
2006-03-13 buy-low AAPL 120525
2006-03-14 buy-low AAPL 119217
2006-03-15 buy-low AAPL 119180
2006-03-16 buy-low AAPL 121443
2006-03-17 buy-low AAPL 121798
2006-03-20 buy-low AAPL 122262
2006-03-21 buy-low AAPL 127200
2006-03-22 buy-low AAPL 127445
2006-03-23 buy-low AAPL 130994
2006-03-24 buy-low AAPL 132283
2006-03-27 buy-low AAPL 131456
2006-03-28 buy-low AAPL 134055
2006-03-29 buy-low AAPL 135402
2006-03-30 buy-low AAPL 126909
2006-03-31 buy-low AAPL 125461
2006-04-04 buy-low AAPL 127909
2006-04-05 buy-low AAPL 121728
2006-04-06 buy-low AAPL 114496
2006-04-07 buy-low AAPL 114049
2006-04-10 buy-low AAPL 114078
2006-04-11 buy-low AAPL 116426
2006-04-12 buy-low AAPL 117778
2006-04-13 buy-low AAPL 118654
2006-04-17 buy-low AAPL 121347
2006-04-18 buy-low AAPL 120525
2006-04-19 buy-low AAPL 119270
2006-04-20 buy-low AAPL 117955
2006-04-21 buy-low AAPL 117475
2006-04-24 buy-low AAPL 119217
2006-04-25 buy-low AAPL 119108
2006-04-26 buy-low AAPL 117602
2006-04-27 buy-low AAPL 115942
2006-04-28 buy-low AAPL 112842
2006-05-01 buy-low AAPL 112907
2006-05-02 buy-low AAPL 111374
2006-05-03 buy-low AAPL 111258
2006-05-04 buy-low AAPL 110825
2006-05-05 buy-low AAPL 109758
2006-05-08 buy-low AAPL 108864
2006-05-09 buy-low AAPL 110574
2006-05-10 buy-low AAPL 112174
2006-05-11 buy-low AAPL 115600
2006-05-12 buy-low AAPL 116793
2006-05-15 buy-low AAPL 116338
2006-05-16 buy-low AAPL 120601
2006-05-17 buy-low AAPL 121878
2006-05-18 buy-low AAPL 123714
2006-05-19 buy-low AAPL 124303
2006-05-22 buy-low AAPL 124402
2006-05-23 buy-low AAPL 123947
2006-05-24 buy-low AAPL 126847
2006-05-25 buy-low AAPL 123380
2006-05-26 buy-low AAPL 123676
2006-05-30 buy-low AAPL 127575
2006-05-31 buy-low AAPL 133049
2006-06-01 buy-low AAPL 131197
2006-06-02 buy-low AAPL 128261
2006-06-05 buy-low AAPL 130211
2006-06-06 buy-low AAPL 132550
2006-06-07 buy-low AAPL 133825
2006-06-08 buy-low AAPL 136632
2006-06-09 buy-low AAPL 132128
2006-06-12 buy-low AAPL 137089
2006-06-13 buy-low AAPL 136134
2006-06-14 buy-low AAPL 137746
2006-06-15 buy-low AAPL 137595
2006-06-16 buy-low AAPL 135777
2006-06-19 buy-low AAPL 136993
2006-06-20 buy-low AAPL 136301
2006-06-21 buy-low AAPL 136276
2006-06-22 buy-low AAPL 134470
2006-06-23 buy-low AAPL 132957
2006-06-26 buy-low AAPL 133779
2006-06-28 buy-low AAPL 140928
2006-06-29 buy-low AAPL 138481
2006-06-30 buy-low AAPL 138207
2006-07-03 buy-low AAPL 136178
2006-07-05 buy-low AAPL 138060
2006-07-06 buy-low AAPL 140419
2006-07-07 buy-low AAPL 142832
2006-07-10 buy-low AAPL 143276
2006-07-11 buy-low AAPL 143196
2006-07-12 buy-low AAPL 147584
2006-07-13 buy-low AAPL 151887
2006-07-14 buy-low AAPL 155675
2006-07-17 buy-low AAPL 151187
2006-07-18 buy-low AAPL 150600
2006-07-19 buy-low AAPL 149135
2006-07-20 buy-low AAPL 130756
2006-07-21 buy-low AAPL 130931
2006-07-24 buy-low AAPL 129217
2006-07-25 buy-low AAPL 128476
2006-07-26 buy-low AAPL 126599
2006-07-27 buy-low AAPL 124223
2006-07-28 buy-low AAPL 122970
2006-07-31 buy-low AAPL 117817
2006-08-01 buy-low AAPL 118421
2006-08-02 buy-low AAPL 115665
2006-08-03 buy-low AAPL 115174
2006-08-04 buy-low AAPL 120206
2006-08-07 buy-low AAPL 117762
2006-08-08 buy-low AAPL 121044
2006-08-09 buy-low AAPL 123164
2006-08-10 buy-low AAPL 124540
2006-08-11 buy-low AAPL 124778
2006-08-14 buy-low AAPL 122782
2006-08-15 buy-low AAPL 120505
2006-08-16 buy-low AAPL 117726
2006-08-17 buy-low AAPL 116237
2006-08-18 buy-low AAPL 116099
2006-08-21 buy-low AAPL 118049
2006-08-22 buy-low AAPL 117423
2006-08-23 buy-low AAPL 116652
2006-08-24 buy-low AAPL 117831
2006-08-25 buy-low AAPL 116010
2006-08-28 buy-low AAPL 117108
2006-08-29 buy-low AAPL 119914
2006-08-30 buy-low AAPL 117108
2006-08-31 buy-low AAPL 117144
2006-09-01 buy-low AAPL 115137
2006-09-05 buy-low AAPL 113913
2006-09-06 buy-low AAPL 112037
2006-09-07 buy-low AAPL 111151
2006-09-08 buy-low AAPL 108585
2006-09-11 buy-low AAPL 109335
2006-09-12 buy-low AAPL 109289
2006-09-13 buy-low AAPL 108007
2006-09-14 buy-low AAPL 106292
2006-09-15 buy-low AAPL 106563
2006-09-18 buy-low AAPL 106540
2006-09-19 buy-low AAPL 107267
2006-09-20 buy-low AAPL 105218
2006-09-21 buy-low AAPL 105464
2006-09-22 buy-low AAPL 107589
2006-09-25 buy-low AAPL 105910
2006-09-26 buy-low AAPL 102616
2006-09-27 buy-low AAPL 102986
2006-09-28 buy-low AAPL 102817
2006-10-02 buy-low AAPL 105108
2006-10-03 buy-low AAPL 106697
2006-10-04 buy-low AAPL 106742
2006-10-05 buy-low AAPL 105330
2006-10-06 buy-low AAPL 105778
2006-10-09 buy-low AAPL 106193
2006-10-10 buy-low AAPL 106853
2006-10-11 buy-low AAPL 107566
2006-10-12 buy-low AAPL 106091
2006-10-13 buy-low AAPL 104504
2006-10-16 buy-low AAPL 104438
2006-10-17 buy-low AAPL 105441
2006-10-18 buy-low AAPL 105630
2006-10-19 buy-low AAPL 99910
2006-10-20 buy-low AAPL 99265
2006-10-23 buy-low AAPL 97914
2006-10-24 buy-low AAPL 97370
2006-10-25 buy-low AAPL 96385
2006-10-26 buy-low AAPL 96237
2006-10-27 buy-low AAPL 97599
2006-10-30 buy-low AAPL 98231
2006-10-31 buy-low AAPL 97342
2006-11-01 buy-low AAPL 99661
2006-11-02 buy-low AAPL 99472
2006-11-03 buy-low AAPL 100381
2006-11-06 buy-low AAPL 99571
2006-11-07 buy-low AAPL 97465
2006-11-08 buy-low AAPL 97732
2006-11-09 buy-low AAPL 95093
2006-11-10 buy-low AAPL 94643
2006-11-13 buy-low AAPL 94482
2006-11-14 buy-low AAPL 93075
2006-11-15 buy-low AAPL 92962
2006-11-16 buy-low AAPL 92293
2006-11-17 buy-low AAPL 91861
2006-11-20 buy-low AAPL 91650
2006-11-21 buy-low AAPL 89653
2006-11-22 buy-low AAPL 88880
2006-11-24 buy-low AAPL 87244
2006-11-27 buy-low AAPL 87244
2006-11-28 buy-low AAPL 86850
2006-11-29 buy-low AAPL 86535
2006-11-30 buy-low AAPL 85748
2006-12-01 buy-low AAPL 86662
2006-12-04 buy-low AAPL 86288
2006-12-05 buy-low AAPL 85925
2006-12-06 buy-low AAPL 87085
2006-12-07 buy-low AAPL 89863
2006-12-08 buy-low AAPL 89766
2006-12-11 buy-low AAPL 88676
2006-12-12 buy-low AAPL 91290
2006-12-13 buy-low AAPL 89605
2006-12-14 buy-low AAPL 88479
2006-12-15 buy-low AAPL 89413
2006-12-18 buy-low AAPL 92327
2006-12-19 buy-low AAPL 93388
2006-12-20 buy-low AAPL 92148
2006-12-21 buy-low AAPL 95002
2006-12-22 buy-low AAPL 95693
2006-12-26 buy-low AAPL 96525
2006-12-27 buy-low AAPL 101698
2006-12-28 buy-low AAPL 98029
2006-12-29 buy-low AAPL 93668
2007-01-03 buy-low AAPL 95365
2007-01-04 buy-low AAPL 93170
2007-01-05 buy-low AAPL 92532
2007-01-08 buy-low AAPL 91558
2007-01-09 buy-low AAPL 91692
2007-01-10 buy-low AAPL 83556
2007-01-12 buy-low AAPL 83759
2007-01-16 buy-low AAPL 81819
2007-01-18 buy-low AAPL 87680
2007-01-19 buy-low AAPL 88613
2007-01-22 buy-low AAPL 91174
2007-01-23 buy-low AAPL 91315
2007-01-24 buy-low AAPL 90711
2007-01-25 buy-low AAPL 90760
2007-01-26 buy-low AAPL 91869
2007-01-29 buy-low AAPL 91290
2007-01-30 buy-low AAPL 91600
2007-01-31 buy-low AAPL 92575
2007-02-01 buy-low AAPL 92148
2007-02-02 buy-low AAPL 93309
2007-02-05 buy-low AAPL 93023
2007-02-06 buy-low AAPL 94232
2007-02-07 buy-low AAPL 93457
2007-02-08 buy-low AAPL 91424
2007-02-09 buy-low AAPL 93843
2007-02-12 buy-low AAPL 93379
2007-02-13 buy-low AAPL 92626
2007-02-14 buy-low AAPL 92336
2007-02-15 buy-low AAPL 92114
2007-02-16 buy-low AAPL 92242
2007-02-20 buy-low AAPL 92772
2007-02-21 buy-low AAPL 90843
2007-02-22 buy-low AAPL 88222
2007-02-23 buy-low AAPL 87888
2007-02-27 buy-low AAPL 93606
2007-02-28 buy-low AAPL 94082
2007-03-01 buy-low AAPL 93248
2007-03-02 buy-low AAPL 91642
2007-03-05 buy-low AAPL 91058
2007-03-06 buy-low AAPL 89341
2007-03-07 buy-low AAPL 89293
2007-03-08 buy-low AAPL 89285
2007-03-09 buy-low AAPL 89341
2007-03-12 buy-low AAPL 88731
2007-03-13 buy-low AAPL 88339
2007-03-14 buy-low AAPL 88802
2007-03-15 buy-low AAPL 87427
2007-03-16 buy-low AAPL 87427
2007-03-19 buy-low AAPL 87161
2007-03-20 buy-low AAPL 85748
2007-03-21 buy-low AAPL 85193
2007-03-22 buy-low AAPL 83963
2007-03-23 buy-low AAPL 83689
2007-03-26 buy-low AAPL 83689
2007-03-27 buy-low AAPL 82189
2007-03-28 buy-low AAPL 83836
2007-03-29 buy-low AAPL 84666
2007-03-30 buy-low AAPL 84189
2007-04-02 buy-low AAPL 83948
2007-04-03 buy-low AAPL 83284
2007-04-04 buy-low AAPL 82966
2007-04-05 buy-low AAPL 83493
2007-04-09 buy-low AAPL 83927
2007-04-10 buy-low AAPL 83584
2007-04-12 buy-low AAPL 86080
2007-04-13 buy-low AAPL 86707
2007-04-16 buy-low AAPL 86535
2007-04-17 buy-low AAPL 87054
2007-04-18 buy-low AAPL 87153
2007-04-19 buy-low AAPL 86918
2007-04-20 buy-low AAPL 86236
2007-04-23 buy-low AAPL 85418
2007-04-24 buy-low AAPL 85535
2007-04-25 buy-low AAPL 83243
2007-04-26 buy-low AAPL 79440
2007-04-27 buy-low AAPL 79929
2007-04-30 buy-low AAPL 78351
2007-05-01 buy-low AAPL 79233
2007-05-02 buy-low AAPL 78499
2007-05-03 buy-low AAPL 78076
2007-05-04 buy-low AAPL 77688
2007-05-07 buy-low AAPL 77315
2007-05-08 buy-low AAPL 75505
2007-05-09 buy-low AAPL 74443
2007-05-10 buy-low AAPL 73713
2007-05-11 buy-low AAPL 73136
2007-05-14 buy-low AAPL 72150
2007-05-15 buy-low AAPL 73335
2007-05-16 buy-low AAPL 75505
2007-05-17 buy-low AAPL 72875
2007-05-18 buy-low AAPL 71133
2007-05-21 buy-low AAPL 70972
2007-05-22 buy-low AAPL 69730
2007-05-23 buy-low AAPL 69352
2007-05-24 buy-low AAPL 70761
2007-05-25 buy-low AAPL 70018
2007-05-29 buy-low AAPL 69290
2007-05-30 buy-low AAPL 68785
2007-05-31 buy-low AAPL 65325
2007-06-01 buy-low AAPL 66015
2007-06-04 buy-low AAPL 66233
2007-06-05 buy-low AAPL 64804
2007-06-06 buy-low AAPL 64036
2007-06-07 buy-low AAPL 63387
2007-06-08 buy-low AAPL 63861
2007-06-11 buy-low AAPL 65325
2007-06-12 buy-low AAPL 66002
2007-06-13 buy-low AAPL 67668
2007-06-14 buy-low AAPL 67069
2007-06-15 buy-low AAPL 65142
2007-06-18 buy-low AAPL 63722
2007-06-19 buy-low AAPL 63524
2007-06-20 buy-low AAPL 64263
2007-06-21 buy-low AAPL 64695
2007-06-22 buy-low AAPL 63812
2007-06-25 buy-low AAPL 64503
2007-06-26 buy-low AAPL 65776
2007-06-27 buy-low AAPL 65479
2007-06-28 buy-low AAPL 65066
2007-06-29 buy-low AAPL 64487
2007-07-02 buy-low AAPL 65462
2007-07-03 buy-low AAPL 64263
2007-07-05 buy-low AAPL 60675
2007-07-06 buy-low AAPL 59880
2007-07-09 buy-low AAPL 60448
2007-07-10 buy-low AAPL 60617
2007-07-11 buy-low AAPL 59467
2007-07-12 buy-low AAPL 58979
2007-07-13 buy-low AAPL 58058
2007-07-16 buy-low AAPL 56782
2007-07-17 buy-low AAPL 56782
2007-07-18 buy-low AAPL 57395
2007-07-19 buy-low AAPL 55906
2007-07-20 buy-low AAPL 55781
2007-07-23 buy-low AAPL 55404
2007-07-24 buy-low AAPL 58207
2007-07-25 buy-low AAPL 57843
2007-07-26 buy-low AAPL 57015
2007-07-27 buy-low AAPL 54315
2007-07-30 buy-low AAPL 55940
2007-07-31 buy-low AAPL 59371
2007-08-01 buy-low AAPL 61113
2007-08-02 buy-low AAPL 58207
2007-08-03 buy-low AAPL 59382
2007-08-06 buy-low AAPL 60860
2007-08-07 buy-low AAPL 58878
2007-08-08 buy-low AAPL 59157
2007-08-09 buy-low AAPL 62433
2007-08-10 buy-low AAPL 64901
2007-08-13 buy-low AAPL 61724
2007-08-14 buy-low AAPL 63127
2007-08-16 buy-low AAPL 69954
2007-08-17 buy-low AAPL 65163
2007-08-20 buy-low AAPL 64804
2007-08-21 buy-low AAPL 64541
2007-08-22 buy-low AAPL 59908
2007-08-23 buy-low AAPL 60175
2007-08-24 buy-low AAPL 60153
2007-08-27 buy-low AAPL 59112
2007-08-28 buy-low AAPL 61667
2007-08-29 buy-low AAPL 60284
2007-08-30 buy-low AAPL 59021
2007-08-31 buy-low AAPL 56824
2007-09-04 buy-low AAPL 55840
2007-09-05 buy-low AAPL 30276
2007-09-06 sell-high AAPL 160297705
2007-09-07 buy-low AAPL 60067
2007-09-10 buy-low AAPL 58295
2007-09-11 buy-low AAPL 58380
2007-09-12 buy-low AAPL 57517
2007-09-13 buy-low AAPL 57146
2007-09-14 buy-low AAPL 57336
2007-09-17 buy-low AAPL 56740
2007-09-18 buy-low AAPL 56647
2007-09-19 buy-low AAPL 56012
2007-09-20 buy-low AAPL 56044
2007-09-21 buy-low AAPL 55657
2007-09-24 buy-low AAPL 53245
2007-09-25 buy-low AAPL 53180
2007-09-26 buy-low AAPL 51631
2007-09-27 buy-low AAPL 51263
2007-09-28 buy-low AAPL 51119
2007-10-01 buy-low AAPL 51056
2007-10-02 buy-low AAPL 50090
2007-10-03 buy-low AAPL 49733
2007-10-04 buy-low AAPL 50872
2007-10-05 buy-low AAPL 49519
2007-10-08 buy-low AAPL 47915
2007-10-09 buy-low AAPL 46849
2007-10-10 buy-low AAPL 47152
2007-10-11 buy-low AAPL 50970
2007-10-12 buy-low AAPL 48262
2007-10-15 buy-low AAPL 47760
2007-10-16 buy-low AAPL 47285
2007-10-17 buy-low AAPL 46151
2007-10-18 buy-low AAPL 45647
2007-10-19 buy-low AAPL 45932
2007-10-22 buy-low AAPL 45945
2007-10-23 buy-low AAPL 42725
2007-10-24 buy-low AAPL 43565
2007-10-25 buy-low AAPL 42988
2007-10-26 buy-low AAPL 42698
2007-10-29 buy-low AAPL 42277
2007-10-30 buy-low AAPL 42272
2007-10-31 buy-low AAPL 42219
2007-11-01 buy-low AAPL 43382
2007-11-02 buy-low AAPL 42560
2007-11-05 buy-low AAPL 42383
2007-11-06 buy-low AAPL 42149
2007-11-07 buy-low AAPL 41953
2007-11-08 buy-low AAPL 46541
2007-11-09 buy-low AAPL 47265
2007-11-12 buy-low AAPL 51837
2007-11-13 buy-low AAPL 50784
2007-11-14 buy-low AAPL 47687
2007-11-15 buy-low AAPL 48713
2007-11-16 buy-low AAPL 49007
2007-11-19 buy-low AAPL 48174
2007-11-20 buy-low AAPL 47750
2007-11-21 buy-low AAPL 47424
2007-11-23 buy-low AAPL 46000
2007-11-26 buy-low AAPL 45306
2007-11-27 buy-low AAPL 45930
2007-11-28 buy-low AAPL 44531
2007-11-29 buy-low AAPL 43586
2007-11-30 buy-low AAPL 43455
2007-12-03 buy-low AAPL 43946
2007-12-04 buy-low AAPL 44116
2007-12-05 buy-low AAPL 42806
2007-12-06 buy-low AAPL 41956
2007-12-07 buy-low AAPL 41526
2007-12-10 buy-low AAPL 40526
2007-12-11 buy-low AAPL 41673
2007-12-12 buy-low AAPL 42039
2007-12-13 buy-low AAPL 41574
2007-12-14 buy-low AAPL 41198
2007-12-17 buy-low AAPL 42674
2007-12-18 buy-low AAPL 43721
2007-12-19 buy-low AAPL 43164
2007-12-20 buy-low AAPL 42594
2007-12-21 buy-low AAPL 41120
2007-12-24 buy-low AAPL 40089
2007-12-26 buy-low AAPL 39674
2007-12-27 buy-low AAPL 39477
2007-12-28 buy-low AAPL 39662
2007-12-31 buy-low AAPL 39489
2008-01-02 buy-low AAPL 40554
2008-01-03 buy-low AAPL 40526
2008-01-04 buy-low AAPL 43649
2008-01-07 buy-low AAPL 45873
2008-01-08 buy-low AAPL 45716
2008-01-09 buy-low AAPL 46399
2008-01-10 buy-low AAPL 44517
2008-01-11 buy-low AAPL 45932
2008-01-14 buy-low AAPL 44575
2008-01-15 buy-low AAPL 47427
2008-01-16 buy-low AAPL 49830
2008-01-17 buy-low AAPL 49292
2008-01-18 buy-low AAPL 48928
2008-01-23 buy-low AAPL 61904
2008-01-24 buy-low AAPL 59150
2008-01-25 buy-low AAPL 60248
2008-01-28 buy-low AAPL 61747
2008-01-29 buy-low AAPL 60503
2008-01-30 buy-low AAPL 60067
2008-01-31 buy-low AAPL 60350
2008-02-01 buy-low AAPL 59073
2008-02-04 buy-low AAPL 59417
2008-02-05 buy-low AAPL 60580
2008-02-06 buy-low AAPL 64114
2008-02-07 buy-low AAPL 66591
2008-02-08 buy-low AAPL 64209
2008-02-11 buy-low AAPL 61387
2008-02-12 buy-low AAPL 63171
2008-02-13 buy-low AAPL 62161
2008-02-14 buy-low AAPL 61481
2008-02-15 buy-low AAPL 62948
2008-02-19 buy-low AAPL 64300
2008-02-20 buy-low AAPL 64168
2008-02-21 buy-low AAPL 64616
2008-02-22 buy-low AAPL 67389
2008-02-25 buy-low AAPL 66934
2008-02-26 buy-low AAPL 67640
2008-02-27 buy-low AAPL 66128
2008-02-28 buy-low AAPL 62088
2008-02-29 buy-low AAPL 62562
2008-03-03 buy-low AAPL 66172
2008-03-04 buy-low AAPL 64850
2008-03-05 buy-low AAPL 63885
2008-03-06 buy-low AAPL 64641
2008-03-07 buy-low AAPL 65586
2008-03-10 buy-low AAPL 65423
2008-03-11 buy-low AAPL 64008
2008-03-12 buy-low AAPL 62390
2008-03-13 buy-low AAPL 63484
2008-03-14 buy-low AAPL 62869
2008-03-17 buy-low AAPL 63718
2008-03-18 buy-low AAPL 60683
2008-03-19 buy-low AAPL 60222
2008-03-20 buy-low AAPL 60448
2008-03-24 buy-low AAPL 58424
2008-03-25 buy-low AAPL 56856
2008-03-26 buy-low AAPL 55527
2008-03-27 buy-low AAPL 55784
2008-03-28 buy-low AAPL 55148
2008-03-31 buy-low AAPL 54791
2008-04-01 buy-low AAPL 54371
2008-04-02 buy-low AAPL 53547
2008-04-03 buy-low AAPL 53118
2008-04-04 buy-low AAPL 51797
2008-04-07 buy-low AAPL 50342
2008-04-08 buy-low AAPL 51263
2008-04-09 buy-low AAPL 51896
2008-04-10 buy-low AAPL 51851
2008-04-11 buy-low AAPL 53339
2008-04-14 buy-low AAPL 54024
2008-04-15 buy-low AAPL 53587
2008-04-16 buy-low AAPL 51843
2008-04-17 buy-low AAPL 50924
2008-04-18 buy-low AAPL 49304
2008-04-21 buy-low AAPL 48271
2008-04-22 buy-low AAPL 49397
2008-04-23 buy-low AAPL 48477
2008-04-24 buy-low AAPL 49048
2008-04-25 buy-low AAPL 46921
2008-04-28 buy-low AAPL 46165
2008-04-29 buy-low AAPL 45867
2008-04-30 buy-low AAPL 45158
2008-05-01 buy-low AAPL 44656
2008-05-02 buy-low AAPL 43734
2008-05-05 buy-low AAPL 43125
2008-05-06 buy-low AAPL 42863
2008-05-07 buy-low AAPL 42511
2008-05-08 buy-low AAPL 42653
2008-05-09 buy-low AAPL 43055
2008-05-12 buy-low AAPL 42704
2008-05-13 buy-low AAPL 41567
2008-05-14 buy-low AAPL 42078
2008-05-15 buy-low AAPL 42390
2008-05-16 buy-low AAPL 41755
2008-05-19 buy-low AAPL 43070
2008-05-20 buy-low AAPL 43355
2008-05-21 buy-low AAPL 44306
2008-05-22 buy-low AAPL 45398
2008-05-23 buy-low AAPL 43923
2008-05-27 buy-low AAPL 42946
2008-05-28 buy-low AAPL 42506
2008-05-29 buy-low AAPL 42096
2008-05-30 buy-low AAPL 41675
2008-06-02 buy-low AAPL 42317
2008-06-03 buy-low AAPL 42821
2008-06-04 buy-low AAPL 42616
2008-06-05 buy-low AAPL 42050
2008-06-09 buy-low AAPL 44434
2008-06-10 buy-low AAPL 43618
2008-06-11 buy-low AAPL 43485
2008-06-12 buy-low AAPL 45607
2008-06-13 buy-low AAPL 47234
2008-06-16 buy-low AAPL 46182
2008-06-17 buy-low AAPL 44016
2008-06-18 buy-low AAPL 44029
2008-06-19 buy-low AAPL 44165
2008-06-20 buy-low AAPL 44620
2008-06-23 buy-low AAPL 45516
2008-06-24 buy-low AAPL 45500
2008-06-25 buy-low AAPL 44907
2008-06-26 buy-low AAPL 46479
2008-06-27 buy-low AAPL 47569
2008-06-30 buy-low AAPL 46869
2008-07-01 buy-low AAPL 47614
2008-07-02 buy-low AAPL 46431
2008-07-03 buy-low AAPL 47107
2008-07-07 buy-low AAPL 45429
2008-07-08 buy-low AAPL 45201
2008-07-09 buy-low AAPL 44839
2008-07-10 buy-low AAPL 45564
2008-07-11 buy-low AAPL 45662
2008-07-14 buy-low AAPL 45118
2008-07-15 buy-low AAPL 46928
2008-07-16 buy-low AAPL 46317
2008-07-18 buy-low AAPL 47326
2008-07-21 buy-low AAPL 48466
2008-07-22 buy-low AAPL 53285
2008-07-23 buy-low AAPL 48334
2008-07-24 buy-low AAPL 49280
2008-07-25 buy-low AAPL 49215
2008-07-28 buy-low AAPL 50699
2008-07-29 buy-low AAPL 50823
2008-07-30 buy-low AAPL 50027
2008-07-31 buy-low AAPL 49743
2008-08-01 buy-low AAPL 50135
2008-08-04 buy-low AAPL 51062
2008-08-05 buy-low AAPL 50436
2008-08-06 buy-low AAPL 49426
2008-08-07 buy-low AAPL 48351
2008-08-08 buy-low AAPL 47684
2008-08-11 buy-low AAPL 46025
2008-08-12 buy-low AAPL 45006
2008-08-13 buy-low AAPL 44395
2008-08-14 buy-low AAPL 43911
2008-08-15 buy-low AAPL 44607
2008-08-18 buy-low AAPL 44923
2008-08-19 buy-low AAPL 45450
2008-08-20 buy-low AAPL 44978
2008-08-21 buy-low AAPL 45431
2008-08-22 buy-low AAPL 44478
2008-08-25 buy-low AAPL 45489
2008-08-26 buy-low AAPL 45236
2008-08-27 buy-low AAPL 45353
2008-08-28 buy-low AAPL 45197
2008-08-29 buy-low AAPL 46193
2008-09-02 buy-low AAPL 47326
2008-09-03 buy-low AAPL 47614
2008-09-04 buy-low AAPL 48560
2008-09-05 buy-low AAPL 49531
2008-09-08 buy-low AAPL 51557
2008-09-09 buy-low AAPL 52134
2008-09-10 buy-low AAPL 52474
2008-09-11 buy-low AAPL 53487
2008-09-12 buy-low AAPL 53299
2008-09-15 buy-low AAPL 55635
2008-09-16 buy-low AAPL 59091
2008-09-17 buy-low AAPL 61091
2008-09-18 buy-low AAPL 64712
2008-09-19 buy-low AAPL 57293
2008-09-22 buy-low AAPL 59765
2008-09-23 buy-low AAPL 61652
2008-09-24 buy-low AAPL 62398
2008-09-25 buy-low AAPL 60753
2008-09-29 buy-low AAPL 77627
2008-09-30 buy-low AAPL 73469
2008-10-01 buy-low AAPL 72706
2008-10-02 buy-low AAPL 78082
2008-10-03 buy-low AAPL 82501
2008-10-06 buy-low AAPL 89198
2008-10-07 buy-low AAPL 87780
2008-10-08 buy-low AAPL 91149
2008-10-09 buy-low AAPL 90171
2008-10-10 buy-low AAPL 91861
2008-10-13 buy-low AAPL 77309
2008-10-14 buy-low AAPL 75717
2008-10-15 buy-low AAPL 79757
2008-10-16 buy-low AAPL 85106
2008-10-17 buy-low AAPL 90917
2008-10-20 buy-low AAPL 83388
2008-10-21 buy-low AAPL 85660
2008-10-22 buy-low AAPL 84026
2008-10-23 buy-low AAPL 84976
2008-10-24 buy-low AAPL 86655
2008-10-27 buy-low AAPL 85005
2008-10-28 buy-low AAPL 84537
2008-10-29 buy-low AAPL 78137
2008-10-30 buy-low AAPL 72553
2008-10-31 buy-low AAPL 74261
2008-11-03 buy-low AAPL 74465
2008-11-04 buy-low AAPL 73206
2008-11-06 buy-low AAPL 79662
2008-11-07 buy-low AAPL 81586
2008-11-10 buy-low AAPL 82630
2008-11-11 buy-low AAPL 84638
2008-11-12 buy-low AAPL 86752
2008-11-13 buy-low AAPL 90768
2008-11-14 buy-low AAPL 86760
2008-11-17 buy-low AAPL 89485
2008-11-18 buy-low AAPL 89911
2008-11-19 buy-low AAPL 90579
2008-11-20 buy-low AAPL 97608
2008-11-21 buy-low AAPL 98648
2008-11-24 buy-low AAPL 92047
2008-11-25 buy-low AAPL 88573
2008-11-26 buy-low AAPL 86903
2008-11-28 buy-low AAPL 85005
2008-12-01 buy-low AAPL 87811
2008-12-02 buy-low AAPL 90269
2008-12-03 buy-low AAPL 87943
2008-12-04 buy-low AAPL 87673
2008-12-05 buy-low AAPL 87881
2008-12-08 buy-low AAPL 81519
2008-12-09 buy-low AAPL 80334
2008-12-10 buy-low AAPL 80899
2008-12-11 buy-low AAPL 82338
2008-12-12 buy-low AAPL 84395
2008-12-15 buy-low AAPL 83963
2008-12-17 buy-low AAPL 88699
2008-12-18 buy-low AAPL 88300
2008-12-19 buy-low AAPL 87943
2008-12-22 buy-low AAPL 92208
2008-12-23 buy-low AAPL 90909
2008-12-24 buy-low AAPL 92353
2008-12-26 buy-low AAPL 91608
2008-12-29 buy-low AAPL 91776
2008-12-30 buy-low AAPL 92174
2008-12-31 buy-low AAPL 91491
2009-01-02 buy-low AAPL 91684
2009-01-05 buy-low AAPL 84231
2009-01-06 buy-low AAPL 84523
2009-01-07 buy-low AAPL 86520
2009-01-08 buy-low AAPL 86722
2009-01-09 buy-low AAPL 86632
2009-01-12 buy-low AAPL 89182
2009-01-13 buy-low AAPL 90432
2009-01-15 buy-low AAPL 97541
2009-01-16 buy-low AAPL 97134
2009-01-20 buy-low AAPL 99860
2009-01-21 buy-low AAPL 98463
2009-01-22 buy-low AAPL 91000
2009-01-23 buy-low AAPL 90269
2009-01-26 buy-low AAPL 88440
2009-01-27 buy-low AAPL 87009
2009-01-28 buy-low AAPL 85338
2009-01-29 buy-low AAPL 84331
2009-01-30 buy-low AAPL 86752
2009-02-02 buy-low AAPL 87834
2009-02-03 buy-low AAPL 86505
2009-02-04 buy-low AAPL 83885
2009-02-05 buy-low AAPL 84309
2009-02-06 buy-low AAPL 80515
2009-02-09 buy-low AAPL 78474
2009-02-10 buy-low AAPL 80469
2009-02-11 buy-low AAPL 81546
2009-02-12 buy-low AAPL 81492
2009-02-17 buy-low AAPL 82822
2009-02-18 buy-low AAPL 84224
2009-02-19 buy-low AAPL 86655
2009-02-20 buy-low AAPL 87726
2009-02-23 buy-low AAPL 90252
2009-02-24 buy-low AAPL 89766
2009-02-25 buy-low AAPL 87481
2009-02-26 buy-low AAPL 87773
2009-02-27 buy-low AAPL 89063
2009-03-02 buy-low AAPL 89063
2009-03-03 buy-low AAPL 88841
2009-03-04 buy-low AAPL 87290
2009-03-06 buy-low AAPL 94849
2009-03-09 buy-low AAPL 94562
2009-03-10 buy-low AAPL 92566
2009-03-11 buy-low AAPL 87168
2009-03-12 buy-low AAPL 84875
2009-03-13 buy-low AAPL 82182
2009-03-16 buy-low AAPL 82918
2009-03-17 buy-low AAPL 82135
2009-03-18 buy-low AAPL 78308
2009-03-19 buy-low AAPL 77887
2009-03-20 buy-low AAPL 77639
2009-03-23 buy-low AAPL 76740
2009-03-24 buy-low AAPL 74090
2009-03-25 buy-low AAPL 75176
2009-03-26 buy-low AAPL 72574
2009-03-30 buy-low AAPL 76109
2009-03-31 buy-low AAPL 74366
2009-04-01 buy-low AAPL 75159
2009-04-02 buy-low AAPL 71128
2009-04-03 buy-low AAPL 68789
2009-04-06 buy-low AAPL 68932
2009-04-07 buy-low AAPL 68390
2009-04-08 buy-low AAPL 68143
2009-04-09 buy-low AAPL 66198
2009-04-13 buy-low AAPL 65616
2009-04-14 buy-low AAPL 66595
2009-04-15 buy-low AAPL 67458
2009-04-16 buy-low AAPL 65733
2009-04-17 buy-low AAPL 64930
2009-04-20 buy-low AAPL 65535
2009-04-21 buy-low AAPL 65845
2009-04-22 buy-low AAPL 64428
2009-04-23 buy-low AAPL 63227
2009-04-24 buy-low AAPL 63496
2009-04-27 buy-low AAPL 63653
2009-04-28 buy-low AAPL 63351
2009-04-29 buy-low AAPL 63063
2009-04-30 buy-low AAPL 62511
2009-05-01 buy-low AAPL 62077
2009-05-04 buy-low AAPL 61158
2009-05-05 buy-low AAPL 59555
2009-05-06 buy-low AAPL 59962
2009-05-07 buy-low AAPL 61053
2009-05-08 buy-low AAPL 61839
2009-05-11 buy-low AAPL 61432
2009-05-12 buy-low AAPL 63355
2009-05-13 buy-low AAPL 65419
2009-05-14 buy-low AAPL 65235
2009-05-15 buy-low AAPL 64201
2009-05-18 buy-low AAPL 64226
2009-05-19 buy-low AAPL 62100
2009-05-20 buy-low AAPL 62324
2009-05-21 buy-low AAPL 63536
2009-05-22 buy-low AAPL 64127
2009-05-26 buy-low AAPL 62688
2009-05-27 buy-low AAPL 59655
2009-05-28 buy-low AAPL 59140
2009-05-29 buy-low AAPL 58336
2009-06-01 buy-low AAPL 57415
2009-06-02 buy-low AAPL 56449
2009-06-03 buy-low AAPL 56148
2009-06-04 buy-low AAPL 55766
2009-06-05 buy-low AAPL 54522
2009-06-08 buy-low AAPL 55997
2009-06-09 buy-low AAPL 55564
2009-06-10 buy-low AAPL 56468
2009-06-11 buy-low AAPL 56363
2009-06-12 buy-low AAPL 57395
2009-06-15 buy-low AAPL 57893
2009-06-16 buy-low AAPL 57372
2009-06-17 buy-low AAPL 58051
2009-06-18 buy-low AAPL 57590
2009-06-19 buy-low AAPL 57041
2009-06-22 buy-low AAPL 57283
2009-06-23 buy-low AAPL 58764
2009-06-24 buy-low AAPL 57910
2009-06-25 buy-low AAPL 57746
2009-06-26 buy-low AAPL 55875
2009-06-29 buy-low AAPL 55169
2009-06-30 buy-low AAPL 55075
2009-07-01 buy-low AAPL 54791
2009-07-06 buy-low AAPL 57316
2009-07-07 buy-low AAPL 57760
2009-07-08 buy-low AAPL 58095
2009-07-09 buy-low AAPL 57448
2009-07-10 buy-low AAPL 57286
2009-07-13 buy-low AAPL 56769
2009-07-14 buy-low AAPL 55306
2009-07-15 buy-low AAPL 54109
2009-07-16 buy-low AAPL 53642
2009-07-17 buy-low AAPL 52529
2009-07-20 buy-low AAPL 51751
2009-07-21 buy-low AAPL 52148
2009-07-22 buy-low AAPL 50022
2009-07-23 buy-low AAPL 50200
2009-07-24 buy-low AAPL 49897
2009-07-27 buy-low AAPL 49652
2009-07-28 buy-low AAPL 49549
2009-07-29 buy-low AAPL 49346
2009-07-30 buy-low AAPL 48351
2009-07-31 buy-low AAPL 47936
2009-08-03 buy-low AAPL 47361
2009-08-04 buy-low AAPL 47551
2009-08-05 buy-low AAPL 47551
2009-08-06 buy-low AAPL 47883
2009-08-07 buy-low AAPL 47384
2009-08-10 buy-low AAPL 47712
2009-08-11 buy-low AAPL 48239
2009-08-12 buy-low AAPL 48067
2009-08-13 buy-low AAPL 46906
2009-08-17 buy-low AAPL 48981
2009-08-18 buy-low AAPL 48376
2009-08-19 buy-low AAPL 48069
2009-08-20 buy-low AAPL 47440
2009-08-21 buy-low AAPL 46816
2009-08-24 buy-low AAPL 46408
2009-08-25 buy-low AAPL 46165
2009-08-26 buy-low AAPL 46829
2009-08-27 buy-low AAPL 47375
2009-08-28 buy-low AAPL 46339
2009-08-31 buy-low AAPL 46906
2009-09-01 buy-low AAPL 47344
2009-09-02 buy-low AAPL 47578
2009-09-03 buy-low AAPL 47326
2009-09-04 buy-low AAPL 46733
2009-09-08 buy-low AAPL 45398
2009-09-09 buy-low AAPL 46017
2009-09-10 buy-low AAPL 45716
2009-09-11 buy-low AAPL 45699
2009-09-14 buy-low AAPL 45867
2009-09-15 buy-low AAPL 44984
2009-09-16 buy-low AAPL 43900
2009-09-17 buy-low AAPL 42916
2009-09-18 buy-low AAPL 42265
2009-09-21 buy-low AAPL 42997
2009-09-22 buy-low AAPL 42704
2009-09-23 buy-low AAPL 42204
2009-09-24 buy-low AAPL 42722
2009-09-25 buy-low AAPL 43040
2009-09-28 buy-low AAPL 42594
2009-09-29 buy-low AAPL 42367
2009-09-30 buy-low AAPL 42755
2009-10-01 buy-low AAPL 43213
2009-10-02 buy-low AAPL 43057
2009-10-05 buy-low AAPL 42378
2009-10-06 buy-low AAPL 41694
2009-10-07 buy-low AAPL 41310
2009-10-08 buy-low AAPL 41342
2009-10-09 buy-low AAPL 41399
2009-10-12 buy-low AAPL 41177
2009-10-13 buy-low AAPL 41162
2009-10-14 buy-low AAPL 41052
2009-10-15 buy-low AAPL 41199
2009-10-16 buy-low AAPL 41569
2009-10-19 buy-low AAPL 42083
2009-10-20 buy-low AAPL 39469
2009-10-21 buy-low AAPL 39195
2009-10-22 buy-low AAPL 38559
2009-10-23 buy-low AAPL 38423
2009-10-26 buy-low AAPL 39022
2009-10-27 buy-low AAPL 39747
2009-10-28 buy-low AAPL 40861
2009-10-29 buy-low AAPL 40638
2009-10-30 buy-low AAPL 41969
2009-11-02 buy-low AAPL 42078
2009-11-03 buy-low AAPL 41999
2009-11-04 buy-low AAPL 41052
2009-11-05 buy-low AAPL 40709
2009-11-06 buy-low AAPL 40586
2009-11-09 buy-low AAPL 39786
2009-11-10 buy-low AAPL 38847
2009-11-11 buy-low AAPL 38687
2009-11-12 buy-low AAPL 38768
2009-11-13 buy-low AAPL 38645
2009-11-16 buy-low AAPL 38086
2009-11-17 buy-low AAPL 38087
2009-11-18 buy-low AAPL 38276
2009-11-19 buy-low AAPL 39082
2009-11-20 buy-low AAPL 39486
2009-11-23 buy-low AAPL 38474
2009-11-24 buy-low AAPL 38485
2009-11-27 buy-low AAPL 39363
2009-11-30 buy-low AAPL 39286
2009-12-01 buy-low AAPL 39671
2009-12-02 buy-low AAPL 39891
2009-12-03 buy-low AAPL 39785
2009-12-04 buy-low AAPL 41040
2009-12-07 buy-low AAPL 41385
2009-12-08 buy-low AAPL 41380
2009-12-09 buy-low AAPL 41032
2009-12-10 buy-low AAPL 39816
2009-12-11 buy-low AAPL 40368
2009-12-14 buy-low AAPL 40551
2009-12-15 buy-low AAPL 40405
2009-12-16 buy-low AAPL 40139
2009-12-17 buy-low AAPL 40883
2009-12-18 buy-low AAPL 40541
2009-12-21 buy-low AAPL 39905
2009-12-22 buy-low AAPL 39308
2009-12-23 buy-low AAPL 38884
2009-12-24 buy-low AAPL 38400
2009-12-28 buy-low AAPL 37253
2009-12-29 buy-low AAPL 37408
2009-12-30 buy-low AAPL 37488
2009-12-31 buy-low AAPL 37085
2010-01-04 buy-low AAPL 36766
2010-01-05 buy-low AAPL 36616
2010-01-06 buy-low AAPL 37050
2010-01-07 buy-low AAPL 37352
2010-01-08 buy-low AAPL 37349
2010-01-11 buy-low AAPL 37461
2010-01-12 buy-low AAPL 37830
2010-01-13 buy-low AAPL 38259
2010-01-14 buy-low AAPL 37356
2010-01-15 buy-low AAPL 37931
2010-01-19 buy-low AAPL 37678
2010-01-20 buy-low AAPL 37273
2010-01-21 buy-low AAPL 37684
2010-01-22 buy-low AAPL 39608
2010-01-25 buy-low AAPL 39006
2010-01-26 buy-low AAPL 38546
2010-01-27 buy-low AAPL 39137
2010-01-28 buy-low AAPL 39300
2010-01-29 buy-low AAPL 41047
2010-02-01 buy-low AAPL 40819
2010-02-02 buy-low AAPL 40379
2010-02-03 buy-low AAPL 40165
2010-02-04 buy-low AAPL 40759
2010-02-05 buy-low AAPL 40914
2010-02-08 buy-low AAPL 40249
2010-02-09 buy-low AAPL 40099
2010-02-10 buy-low AAPL 40197
2010-02-11 buy-low AAPL 40236
2010-02-12 buy-low AAPL 39942
2010-02-16 buy-low AAPL 38750
2010-02-17 buy-low AAPL 38874
2010-02-18 buy-low AAPL 38862
2010-02-19 buy-low AAPL 38828
2010-02-22 buy-low AAPL 39201
2010-02-23 buy-low AAPL 39899
2010-02-24 buy-low AAPL 39471
2010-02-25 buy-low AAPL 39662
2010-02-26 buy-low AAPL 38657
2010-03-01 buy-low AAPL 38006
2010-03-02 buy-low AAPL 37588
2010-03-03 buy-low AAPL 37554
2010-03-04 buy-low AAPL 37425
2010-03-05 buy-low AAPL 36382
2010-03-08 buy-low AAPL 35779
2010-03-09 buy-low AAPL 35834
2010-03-10 buy-low AAPL 34985
2010-03-11 buy-low AAPL 34965
2010-03-15 buy-low AAPL 35452
2010-03-16 buy-low AAPL 35093
2010-03-17 buy-low AAPL 34973
2010-03-18 buy-low AAPL 35079
2010-03-19 buy-low AAPL 35298
2010-03-22 buy-low AAPL 35468
2010-03-23 buy-low AAPL 34845
2010-03-24 buy-low AAPL 34322
2010-03-25 buy-low AAPL 34512
2010-03-26 buy-low AAPL 34165
2010-03-29 buy-low AAPL 33714
2010-03-30 buy-low AAPL 33334
2010-03-31 buy-low AAPL 33305
2010-04-01 buy-low AAPL 33549
2010-04-05 buy-low AAPL 33262
2010-04-06 buy-low AAPL 32948
2010-04-07 buy-low AAPL 32716
2010-04-08 buy-low AAPL 32807
2010-04-09 buy-low AAPL 32474
2010-04-12 buy-low AAPL 32293
2010-04-13 buy-low AAPL 32386
2010-04-14 buy-low AAPL 31992
2010-04-15 buy-low AAPL 31807
2010-04-16 buy-low AAPL 31930
2010-04-19 buy-low AAPL 32299
2010-04-20 buy-low AAPL 32139
2010-04-21 buy-low AAPL 30536
2010-04-22 buy-low AAPL 30478
2010-04-23 buy-low AAPL 29246
2010-04-27 buy-low AAPL 29974
2010-04-28 buy-low AAPL 30453
2010-04-29 buy-low AAPL 29803
2010-04-30 buy-low AAPL 29917
2010-05-03 buy-low AAPL 29704
2010-05-04 buy-low AAPL 30414
2010-05-05 buy-low AAPL 31394
2010-05-06 buy-low AAPL 39191
2010-05-07 buy-low AAPL 34674
2010-05-10 buy-low AAPL 31417
2010-05-11 buy-low AAPL 31171
2010-05-12 buy-low AAPL 30185
2010-05-13 buy-low AAPL 30454
2010-05-14 buy-low AAPL 31297
2010-05-17 buy-low AAPL 31522
2010-05-18 buy-low AAPL 31201
2010-05-20 buy-low AAPL 33060
2010-05-21 buy-low AAPL 33754
2010-05-24 buy-low AAPL 31706
2010-05-25 buy-low AAPL 32923
2010-05-26 buy-low AAPL 32036
2010-05-27 buy-low AAPL 31346
2010-05-28 buy-low AAPL 30822
2010-06-01 buy-low AAPL 30153
2010-06-02 buy-low AAPL 29994
2010-06-03 buy-low AAPL 29985
2010-06-04 buy-low AAPL 30666
2010-06-07 buy-low AAPL 31166
2010-06-08 buy-low AAPL 31788
2010-06-09 buy-low AAPL 32201
2010-06-10 buy-low AAPL 32241
2010-06-11 buy-low AAPL 31568
2010-06-14 buy-low AAPL 30742
2010-06-15 buy-low AAPL 30563
2010-06-16 buy-low AAPL 29960
2010-06-17 buy-low AAPL 28973
2010-06-18 buy-low AAPL 28768
2010-06-21 buy-low AAPL 29058
2010-06-22 buy-low AAPL 28761
2010-06-23 buy-low AAPL 29146
2010-06-24 buy-low AAPL 29124
2010-06-25 buy-low AAPL 29378
2010-06-29 buy-low AAPL 30707
2010-06-30 buy-low AAPL 31230
2010-07-01 buy-low AAPL 32105
2010-07-02 buy-low AAPL 32108
2010-07-06 buy-low AAPL 31718
2010-07-07 buy-low AAPL 31265
2010-07-08 buy-low AAPL 30636
2010-07-09 buy-low AAPL 30601
2010-07-12 buy-low AAPL 30640
2010-07-13 buy-low AAPL 31686
2010-07-14 buy-low AAPL 31360
2010-07-15 buy-low AAPL 31578
2010-07-16 buy-low AAPL 31433
2010-07-19 buy-low AAPL 32591
2010-07-20 buy-low AAPL 32534
2010-07-21 buy-low AAPL 30744
2010-07-22 buy-low AAPL 30585
2010-07-23 buy-low AAPL 30469
2010-07-26 buy-low AAPL 30300
2010-07-27 buy-low AAPL 29997
2010-07-28 buy-low AAPL 30003
2010-07-29 buy-low AAPL 30490
2010-07-30 buy-low AAPL 30634
2010-08-02 buy-low AAPL 30077
2010-08-03 buy-low AAPL 30099
2010-08-04 buy-low AAPL 29996
2010-08-05 buy-low AAPL 29970
2010-08-06 buy-low AAPL 30311
2010-08-09 buy-low AAPL 30082
2010-08-11 buy-low AAPL 31257
2010-08-12 buy-low AAPL 31724
2010-08-13 buy-low AAPL 31349
2010-08-16 buy-low AAPL 31663
2010-08-17 buy-low AAPL 31337
2010-08-18 buy-low AAPL 31037
2010-08-19 buy-low AAPL 31400
2010-08-20 buy-low AAPL 31360
2010-08-24 buy-low AAPL 32718
2010-08-25 buy-low AAPL 32917
2010-08-26 buy-low AAPL 32497
2010-08-27 buy-low AAPL 33147
2010-08-30 buy-low AAPL 32445
2010-08-31 buy-low AAPL 32488
2010-09-01 buy-low AAPL 31704
2010-09-02 buy-low AAPL 31413
2010-09-03 buy-low AAPL 30683
2010-09-07 buy-low AAPL 30472
2010-09-08 buy-low AAPL 30137
2010-09-09 buy-low AAPL 29700
2010-09-10 buy-low AAPL 29873
2010-09-13 buy-low AAPL 29382
2010-09-14 buy-low AAPL 29408
2010-09-15 buy-low AAPL 29152
2010-09-16 buy-low AAPL 28973
2010-09-17 buy-low AAPL 28532
2010-09-20 buy-low AAPL 28307
2010-09-21 buy-low AAPL 27613
2010-09-22 buy-low AAPL 27651
2010-09-23 buy-low AAPL 27303
2010-09-24 buy-low AAPL 26876
2010-09-27 buy-low AAPL 26832
2010-09-28 buy-low AAPL 28394
2010-09-29 buy-low AAPL 27303
2010-09-30 buy-low AAPL 27764
2010-10-01 buy-low AAPL 27754
2010-10-04 buy-low AAPL 28111
2010-10-05 buy-low AAPL 27706
2010-10-06 buy-low AAPL 27373
2010-10-07 buy-low AAPL 27216
2010-10-08 buy-low AAPL 26926
2010-10-11 buy-low AAPL 26506
2010-10-12 buy-low AAPL 26697
2010-10-13 buy-low AAPL 26045
2010-10-14 buy-low AAPL 25994
2010-10-15 buy-low AAPL 25609
2010-10-19 buy-low AAPL 26026
2010-10-20 buy-low AAPL 25445
2010-10-21 buy-low AAPL 25452
2010-10-22 buy-low AAPL 25494
2010-10-25 buy-low AAPL 25317
2010-10-26 buy-low AAPL 25548
2010-10-27 buy-low AAPL 25552
2010-10-28 buy-low AAPL 25951
2010-10-29 buy-low AAPL 25954
2010-11-01 buy-low AAPL 25839
2010-11-02 buy-low AAPL 25435
2010-11-03 buy-low AAPL 25310
2010-11-04 buy-low AAPL 24786
2010-11-05 buy-low AAPL 24653
2010-11-08 buy-low AAPL 24651
2010-11-09 buy-low AAPL 24829
2010-11-10 buy-low AAPL 24904
2010-11-11 buy-low AAPL 24849
2010-11-12 buy-low AAPL 25717
2010-11-15 buy-low AAPL 25497
2010-11-16 buy-low AAPL 26088
2010-11-17 buy-low AAPL 26225
2010-11-18 buy-low AAPL 25629
2010-11-19 buy-low AAPL 25581
2010-11-22 buy-low AAPL 25529
2010-11-23 buy-low AAPL 25471
2010-11-24 buy-low AAPL 25048
2010-11-26 buy-low AAPL 24953
2010-11-29 buy-low AAPL 25078
2010-11-30 buy-low AAPL 25119
2010-12-01 buy-low AAPL 24789
2010-12-02 buy-low AAPL 24797
2010-12-03 buy-low AAPL 24684
2010-12-06 buy-low AAPL 24524
2010-12-07 buy-low AAPL 24546
2010-12-08 buy-low AAPL 24625
2010-12-09 buy-low AAPL 24477
2010-12-10 buy-low AAPL 24510
2010-12-13 buy-low AAPL 24325
2010-12-14 buy-low AAPL 24478
2010-12-15 buy-low AAPL 24464
2010-12-16 buy-low AAPL 24393
2010-12-17 buy-low AAPL 24384
2010-12-20 buy-low AAPL 24537
2010-12-21 buy-low AAPL 24247
2010-12-22 buy-low AAPL 24134
2010-12-23 buy-low AAPL 24163
2010-12-27 buy-low AAPL 24287
2010-12-28 buy-low AAPL 24023
2010-12-29 buy-low AAPL 24019
2010-12-30 buy-low AAPL 24172
2010-12-31 buy-low AAPL 24302
2011-01-03 buy-low AAPL 24038
2011-01-04 buy-low AAPL 23796
2011-01-05 buy-low AAPL 23698
2011-01-06 buy-low AAPL 23456
2011-01-07 buy-low AAPL 23527
2011-01-10 buy-low AAPL 23159
2011-01-11 buy-low AAPL 23002
2011-01-12 buy-low AAPL 22833
2011-01-13 buy-low AAPL 22710
2011-01-14 buy-low AAPL 22670
2011-01-18 buy-low AAPL 23953
2011-01-19 buy-low AAPL 23180
2011-01-20 buy-low AAPL 23654
2011-01-21 buy-low AAPL 23906
2011-01-24 buy-low AAPL 23900
2011-01-25 buy-low AAPL 23339
2011-01-26 buy-low AAPL 22864
2011-01-27 buy-low AAPL 22777
2011-01-28 buy-low AAPL 23412
2011-01-31 buy-low AAPL 23358
2011-02-01 buy-low AAPL 22901
2011-02-02 buy-low AAPL 22730
2011-02-03 buy-low AAPL 23065
2011-02-04 buy-low AAPL 22731
2011-02-07 buy-low AAPL 22461
2011-02-08 buy-low AAPL 22174
2011-02-09 buy-low AAPL 22004
2011-02-10 buy-low AAPL 22438
2011-02-11 buy-low AAPL 22086
2011-02-14 buy-low AAPL 21890
2011-02-15 buy-low AAPL 21839
2011-02-17 buy-low AAPL 21902
2011-02-22 buy-low AAPL 23120
2011-02-23 buy-low AAPL 23061
2011-02-24 buy-low AAPL 23078
2011-02-25 buy-low AAPL 22646
2011-02-28 buy-low AAPL 22239
2011-03-01 buy-low AAPL 22459
2011-03-02 buy-low AAPL 22412
2011-03-03 buy-low AAPL 21940
2011-03-04 buy-low AAPL 21827
2011-03-07 buy-low AAPL 22227
2011-03-08 buy-low AAPL 22168
2011-03-10 buy-low AAPL 22640
2011-03-11 buy-low AAPL 22632
2011-03-15 buy-low AAPL 22961
2011-03-16 buy-low AAPL 23933
2011-03-17 buy-low AAPL 23614
2011-03-18 buy-low AAPL 23663
2011-03-21 buy-low AAPL 23291
2011-03-22 buy-low AAPL 23024
2011-03-23 buy-low AAPL 23243
2011-03-24 buy-low AAPL 23043
2011-03-25 buy-low AAPL 22503
2011-03-28 buy-low AAPL 22283
2011-03-29 buy-low AAPL 22563
2011-03-30 buy-low AAPL 22474
2011-03-31 buy-low AAPL 22563
2011-04-01 buy-low AAPL 22745
2011-04-04 buy-low AAPL 23077
2011-04-05 buy-low AAPL 23239
2011-04-06 buy-low AAPL 23162
2011-04-07 buy-low AAPL 23237
2011-04-08 buy-low AAPL 23383
2011-04-11 buy-low AAPL 23661
2011-04-12 buy-low AAPL 23649
2011-04-13 buy-low AAPL 23484
2011-04-14 buy-low AAPL 23516
2011-04-15 buy-low AAPL 23894
2011-04-18 buy-low AAPL 24390
2011-04-19 buy-low AAPL 23541
2011-04-20 buy-low AAPL 22864
2011-04-21 buy-low AAPL 22404
2011-04-25 buy-low AAPL 22291
2011-04-26 buy-low AAPL 22352
2011-04-27 buy-low AAPL 22497
2011-04-28 buy-low AAPL 22600
2011-04-29 buy-low AAPL 22525
2011-05-02 buy-low AAPL 22601
2011-05-03 buy-low AAPL 22594
2011-05-04 buy-low AAPL 22510
2011-05-05 buy-low AAPL 22564
2011-05-06 buy-low AAPL 22554
2011-05-09 buy-low AAPL 22534
2011-05-10 buy-low AAPL 22526
2011-05-11 buy-low AAPL 22619
2011-05-12 buy-low AAPL 22815
2011-05-13 buy-low AAPL 22943
2011-05-16 buy-low AAPL 23478
2011-05-17 buy-low AAPL 23610
2011-05-18 buy-low AAPL 23239
2011-05-19 buy-low AAPL 23057
2011-05-20 buy-low AAPL 23307
2011-05-23 buy-low AAPL 23704
2011-05-24 buy-low AAPL 23566
2011-05-25 buy-low AAPL 23459
2011-05-26 buy-low AAPL 23348
2011-05-27 buy-low AAPL 23357
2011-05-31 buy-low AAPL 22900
2011-06-01 buy-low AAPL 22656
2011-06-02 buy-low AAPL 22679
2011-06-03 buy-low AAPL 22832
2011-06-06 buy-low AAPL 23114
2011-06-07 buy-low AAPL 23527
2011-06-08 buy-low AAPL 23615
2011-06-09 buy-low AAPL 23609
2011-06-10 buy-low AAPL 23988
2011-06-13 buy-low AAPL 24022
2011-06-14 buy-low AAPL 23712
2011-06-15 buy-low AAPL 24035
2011-06-16 buy-low AAPL 24531
2011-06-20 buy-low AAPL 25149
2011-06-21 buy-low AAPL 24773
2011-06-22 buy-low AAPL 24221
2011-06-23 buy-low AAPL 24546
2011-06-24 buy-low AAPL 24020
2011-06-27 buy-low AAPL 23861
2011-06-28 buy-low AAPL 23418
2011-06-29 buy-low AAPL 23528
2011-06-30 buy-low AAPL 23460
2011-07-01 buy-low AAPL 23365
2011-07-05 buy-low AAPL 22798
2011-07-06 buy-low AAPL 22523
2011-07-07 buy-low AAPL 22058
2011-07-08 buy-low AAPL 22171
2011-07-11 buy-low AAPL 22131
2011-07-12 buy-low AAPL 22398
2011-07-13 buy-low AAPL 21911
2011-07-14 buy-low AAPL 21913
2011-07-15 buy-low AAPL 21741
2011-07-18 buy-low AAPL 21377
2011-07-19 buy-low AAPL 20917
2011-07-20 buy-low AAPL 20229
2011-07-21 buy-low AAPL 20340
2011-07-22 buy-low AAPL 20138
2011-07-25 buy-low AAPL 20042
2011-07-26 buy-low AAPL 19538
2011-07-27 buy-low AAPL 19912
2011-07-28 buy-low AAPL 20119
2011-07-29 buy-low AAPL 20335
2011-08-01 buy-low AAPL 19900
2011-08-02 buy-low AAPL 20107
2011-08-03 buy-low AAPL 20428
2011-08-04 buy-low AAPL 20693
2011-08-05 buy-low AAPL 21536
2011-08-08 buy-low AAPL 22119
2011-08-09 buy-low AAPL 21996
2011-08-10 buy-low AAPL 21541
2011-08-11 buy-low AAPL 21410
2011-08-12 buy-low AAPL 20866
2011-08-15 buy-low AAPL 20653
2011-08-16 buy-low AAPL 20764
2011-08-18 buy-low AAPL 21608
2011-08-19 buy-low AAPL 21935
2011-08-22 buy-low AAPL 21990
2011-08-23 buy-low AAPL 21873
2011-08-24 buy-low AAPL 21070
2011-08-25 buy-low AAPL 21394
2011-08-26 buy-low AAPL 21059
2011-08-29 buy-low AAPL 20125
2011-08-30 buy-low AAPL 20218
2011-08-31 buy-low AAPL 20449
2011-09-02 buy-low AAPL 21000
2011-09-06 buy-low AAPL 21308
2011-09-07 buy-low AAPL 20441
2011-09-08 buy-low AAPL 20424
2011-09-09 buy-low AAPL 20822
2011-09-12 buy-low AAPL 20996
2011-09-13 buy-low AAPL 20535
2011-09-14 buy-low AAPL 20242
2011-09-15 buy-low AAPL 20027
2011-09-16 buy-low AAPL 19767
2011-09-19 buy-low AAPL 19758
2011-09-20 buy-low AAPL 18990
2011-09-22 buy-low AAPL 19684
2011-09-23 buy-low AAPL 19528
2011-09-26 buy-low AAPL 19955
2011-09-27 buy-low AAPL 19617
2011-09-28 buy-low AAPL 19694
2011-09-29 buy-low AAPL 20218
2011-09-30 buy-low AAPL 20485
2011-10-03 buy-low AAPL 20925
2011-10-04 buy-low AAPL 22043
2011-10-05 buy-low AAPL 21672
2011-10-06 buy-low AAPL 21001
2011-10-07 buy-low AAPL 21191
2011-10-10 buy-low AAPL 20646
2011-10-11 buy-low AAPL 19946
2011-10-12 buy-low AAPL 19514
2011-10-13 buy-low AAPL 19383
2011-10-14 buy-low AAPL 18803
2011-10-17 buy-low AAPL 18774
2011-10-19 buy-low AAPL 19629
2011-10-20 buy-low AAPL 19807
2011-10-21 buy-low AAPL 19984
2011-10-24 buy-low AAPL 19749
2011-10-25 buy-low AAPL 19650
2011-10-26 buy-low AAPL 19862
2011-10-27 buy-low AAPL 19430
2011-10-28 buy-low AAPL 19399
2011-11-01 buy-low AAPL 19858
2011-11-02 buy-low AAPL 19763
2011-11-03 buy-low AAPL 19751
2011-11-04 buy-low AAPL 19563
2011-11-07 buy-low AAPL 19712
2011-11-09 buy-low AAPL 19806
2011-11-10 buy-low AAPL 20433
2011-11-11 buy-low AAPL 20535
2011-11-14 buy-low AAPL 20647
2011-11-15 buy-low AAPL 20579
2011-11-16 buy-low AAPL 20318
2011-11-17 buy-low AAPL 20796
2011-11-21 buy-low AAPL 21340
2011-11-22 buy-low AAPL 21051
2011-11-23 buy-low AAPL 21283
2011-11-25 buy-low AAPL 21492
2011-11-28 buy-low AAPL 21085
2011-11-29 buy-low AAPL 21093
2011-11-30 buy-low AAPL 20641
2011-12-01 buy-low AAPL 20507
2011-12-02 buy-low AAPL 20095
2011-12-05 buy-low AAPL 20002
2011-12-06 buy-low AAPL 20054
2011-12-07 buy-low AAPL 20189
2011-12-08 buy-low AAPL 20010
2011-12-09 buy-low AAPL 19969
2011-12-12 buy-low AAPL 20050
2011-12-13 buy-low AAPL 20172
2011-12-14 buy-low AAPL 20675
2011-12-15 buy-low AAPL 20641
2011-12-16 buy-low AAPL 20573
2011-12-19 buy-low AAPL 20523
2011-12-20 buy-low AAPL 20163
2011-12-21 buy-low AAPL 19919
2011-12-22 buy-low AAPL 19714
2011-12-23 buy-low AAPL 19546
2011-12-27 buy-low AAPL 19375
2011-12-28 buy-low AAPL 19456
2011-12-29 buy-low AAPL 19497
2011-12-30 buy-low AAPL 19353
2012-01-03 buy-low AAPL 19091
2012-01-04 buy-low AAPL 19078
2012-01-05 buy-low AAPL 18921
2012-01-06 buy-low AAPL 18626
2012-01-09 buy-low AAPL 18532
2012-01-10 buy-low AAPL 18526
2012-01-11 buy-low AAPL 18623
2012-01-12 buy-low AAPL 18648
2012-01-13 buy-low AAPL 18652
2012-01-17 buy-low AAPL 18462
2012-01-18 buy-low AAPL 18317
2012-01-19 buy-low AAPL 18308
2012-01-20 buy-low AAPL 18603
2012-01-23 buy-low AAPL 18490
2012-01-24 buy-low AAPL 18612
2012-01-25 buy-low AAPL 17597
2012-01-26 buy-low AAPL 17621
2012-01-27 buy-low AAPL 17596
2012-01-30 buy-low AAPL 17532
2012-01-31 buy-low AAPL 17235
2012-02-01 buy-low AAPL 17141
2012-02-02 buy-low AAPL 17200
2012-02-03 buy-low AAPL 17140
2012-02-06 buy-low AAPL 17042
2012-02-07 buy-low AAPL 16808
2012-02-08 buy-low AAPL 16625
2012-02-09 buy-low AAPL 16249
2012-02-10 buy-low AAPL 15983
2012-02-13 buy-low AAPL 15708
2012-02-14 buy-low AAPL 15554
2012-02-15 buy-low AAPL 15715
2012-02-16 buy-low AAPL 16046
2012-02-17 buy-low AAPL 15607
2012-02-21 buy-low AAPL 15489
2012-02-22 buy-low AAPL 15339
2012-02-23 buy-low AAPL 15326
2012-02-24 buy-low AAPL 15056
2012-02-27 buy-low AAPL 15125
2012-02-28 buy-low AAPL 14849
2012-02-29 buy-low AAPL 14576
2012-03-01 buy-low AAPL 14494
2012-03-02 buy-low AAPL 14393
2012-03-05 buy-low AAPL 14845
2012-03-06 buy-low AAPL 15127
2012-03-07 buy-low AAPL 14921
2012-03-08 buy-low AAPL 14674
2012-03-09 buy-low AAPL 14377
2012-03-12 buy-low AAPL 14275
2012-03-13 buy-low AAPL 14051
2012-03-14 buy-low AAPL 13570
2012-03-15 buy-low AAPL 13496
2012-03-16 buy-low AAPL 13510
2012-03-19 buy-low AAPL 13256
2012-03-20 buy-low AAPL 13417
2012-03-21 buy-low AAPL 12984
2012-03-22 buy-low AAPL 13112
2012-03-23 buy-low AAPL 13137
2012-03-26 buy-low AAPL 13118
2012-03-27 buy-low AAPL 12884
2012-03-28 buy-low AAPL 12794
2012-03-29 buy-low AAPL 12859
2012-03-30 buy-low AAPL 13059
2012-04-02 buy-low AAPL 13006
2012-04-03 buy-low AAPL 12543
2012-04-04 buy-low AAPL 12655
2012-04-05 buy-low AAPL 12526
2012-04-09 buy-low AAPL 12488
2012-04-10 buy-low AAPL 12473
2012-04-11 buy-low AAPL 12527
2012-04-12 buy-low AAPL 12584
2012-04-13 buy-low AAPL 12938
2012-04-16 buy-low AAPL 13504
2012-04-17 buy-low AAPL 13654
2012-04-18 buy-low AAPL 12956
2012-04-19 buy-low AAPL 13359
2012-04-20 buy-low AAPL 13689
2012-04-23 buy-low AAPL 14028
2012-04-24 buy-low AAPL 14069
2012-04-25 buy-low AAPL 12885
2012-04-26 buy-low AAPL 12968
2012-04-30 buy-low AAPL 13393
2012-05-01 buy-low AAPL 13434
2012-05-02 buy-low AAPL 13489
2012-05-04 buy-low AAPL 13816
2012-05-07 buy-low AAPL 13913
2012-05-08 buy-low AAPL 13975
2012-05-09 buy-low AAPL 13922
2012-05-10 buy-low AAPL 13737
2012-05-11 buy-low AAPL 13836
2012-05-14 buy-low AAPL 14004
2012-05-15 buy-low AAPL 14152
2012-05-16 buy-low AAPL 14432
2012-05-17 buy-low AAPL 14730
2012-05-18 buy-low AAPL 14954
2012-05-21 buy-low AAPL 14621
2012-05-22 buy-low AAPL 14131
2012-05-23 buy-low AAPL 14115
2012-05-24 buy-low AAPL 13913
2012-05-25 buy-low AAPL 13982
2012-05-29 buy-low AAPL 13813
2012-05-30 buy-low AAPL 13782
2012-05-31 buy-low AAPL 13664
2012-06-01 buy-low AAPL 13931
2012-06-04 buy-low AAPL 14236
2012-06-05 buy-low AAPL 13986
2012-06-06 buy-low AAPL 13808
2012-06-07 buy-low AAPL 13687
2012-06-08 buy-low AAPL 13723
2012-06-11 buy-low AAPL 13684
2012-06-12 buy-low AAPL 13779
2012-06-13 buy-low AAPL 13690
2012-06-14 buy-low AAPL 13765
2012-06-15 buy-low AAPL 13710
2012-06-18 buy-low AAPL 13690
2012-06-19 buy-low AAPL 13391
2012-06-20 buy-low AAPL 13444
2012-06-21 buy-low AAPL 13523
2012-06-22 buy-low AAPL 13570
2012-06-25 buy-low AAPL 13690
2012-06-26 buy-low AAPL 13763
2012-06-27 buy-low AAPL 13653
2012-06-28 buy-low AAPL 13805
2012-06-29 buy-low AAPL 13598
2012-07-02 buy-low AAPL 13380
2012-07-03 buy-low AAPL 13145
2012-07-05 buy-low AAPL 13022
2012-07-06 buy-low AAPL 12980
2012-07-09 buy-low AAPL 12926
2012-07-10 buy-low AAPL 12900
2012-07-11 buy-low AAPL 13075
2012-07-12 buy-low AAPL 13175
2012-07-13 buy-low AAPL 13014
2012-07-16 buy-low AAPL 12906
2012-07-17 buy-low AAPL 12946
2012-07-18 buy-low AAPL 12937
2012-07-19 buy-low AAPL 12885
2012-07-20 buy-low AAPL 12934
2012-07-23 buy-low AAPL 13286
2012-07-25 buy-low AAPL 13699
2012-07-26 buy-low AAPL 13690
2012-07-27 buy-low AAPL 13660
2012-07-30 buy-low AAPL 13284
2012-07-31 buy-low AAPL 12956
2012-08-01 buy-low AAPL 12950
2012-08-02 buy-low AAPL 13009
2012-08-03 buy-low AAPL 12768
2012-08-06 buy-low AAPL 12691
2012-08-07 buy-low AAPL 12635
2012-08-08 buy-low AAPL 12653
2012-08-09 buy-low AAPL 12585
2012-08-10 buy-low AAPL 12567
2012-08-13 buy-low AAPL 12475
2012-08-14 buy-low AAPL 12337
2012-08-15 buy-low AAPL 12386
2012-08-16 buy-low AAPL 12332
2012-08-17 buy-low AAPL 12171
2012-08-20 buy-low AAPL 11963
2012-08-21 buy-low AAPL 11956
2012-08-22 buy-low AAPL 11997
2012-08-23 buy-low AAPL 11760
2012-08-24 buy-low AAPL 11860
2012-08-27 buy-low AAPL 11543
2012-08-28 buy-low AAPL 11593
2012-08-30 buy-low AAPL 11730
2012-08-31 buy-low AAPL 11830
2012-09-04 buy-low AAPL 11700
2012-09-05 buy-low AAPL 11611
2012-09-06 buy-low AAPL 11591
2012-09-07 buy-low AAPL 11505
2012-09-10 buy-low AAPL 11743
2012-09-11 buy-low AAPL 11843
2012-09-12 buy-low AAPL 11852
2012-09-13 buy-low AAPL 11523
2012-09-14 buy-low AAPL 11303
2012-09-17 buy-low AAPL 11193
2012-09-18 buy-low AAPL 11164
2012-09-19 buy-low AAPL 11114
2012-09-20 buy-low AAPL 11209
2012-09-24 buy-low AAPL 11383
2012-09-26 buy-low AAPL 11759
2012-09-27 buy-low AAPL 11774
2012-09-28 buy-low AAPL 11661
2012-10-01 buy-low AAPL 11843
2012-10-02 buy-low AAPL 11950
2012-10-03 buy-low AAPL 11733
2012-10-04 buy-low AAPL 11682
2012-10-08 buy-low AAPL 12223
2012-10-09 buy-low AAPL 12469
2012-10-10 buy-low AAPL 12206
2012-10-11 buy-low AAPL 12378
2012-10-12 buy-low AAPL 12434
2012-10-15 buy-low AAPL 12463
2012-10-16 buy-low AAPL 12322
2012-10-18 buy-low AAPL 12341
2012-10-19 buy-low AAPL 12754
2012-10-22 buy-low AAPL 12730
2012-10-23 buy-low AAPL 12710
2012-10-24 buy-low AAPL 12733
2012-10-25 buy-low AAPL 12840
2012-10-26 buy-low AAPL 13156
2012-10-31 buy-low AAPL 13230
2012-11-01 buy-low AAPL 13086
2012-11-02 buy-low AAPL 13528
2012-11-05 buy-low AAPL 13461
2012-11-07 buy-low AAPL 13926
2012-11-08 buy-low AAPL 14459
2012-11-09 buy-low AAPL 14502
2012-11-12 buy-low AAPL 14369
2012-11-13 buy-low AAPL 14430
2012-11-14 buy-low AAPL 14435
2012-11-15 buy-low AAPL 14809
2012-11-16 buy-low AAPL 15304
2012-11-19 buy-low AAPL 14336
2012-11-20 buy-low AAPL 13956
2012-11-21 buy-low AAPL 13906
2012-11-23 buy-low AAPL 13757
2012-11-26 buy-low AAPL 13491
2012-11-27 buy-low AAPL 13342
2012-11-28 buy-low AAPL 13525
2012-11-29 buy-low AAPL 13224
2012-11-30 buy-low AAPL 13283
2012-12-05 buy-low AAPL 14365
2012-12-06 buy-low AAPL 14924
2012-12-07 buy-low AAPL 14603
2012-12-10 buy-low AAPL 14840
2012-12-11 buy-low AAPL 14403
2012-12-12 buy-low AAPL 14432
2012-12-14 buy-low AAPL 15308
2012-12-17 buy-low AAPL 15441
2012-12-18 buy-low AAPL 14877
2012-12-19 buy-low AAPL 14729
2012-12-20 buy-low AAPL 14916
2012-12-21 buy-low AAPL 15169
2012-12-24 buy-low AAPL 14921
2012-12-26 buy-low AAPL 15143
2012-12-27 buy-low AAPL 15337
2012-12-28 buy-low AAPL 15232
2012-12-31 buy-low AAPL 15205
2013-01-02 buy-low AAPL 14290
2013-01-04 buy-low AAPL 14719
2013-01-07 buy-low AAPL 15022
2013-01-08 buy-low AAPL 14848
2013-01-09 buy-low AAPL 15000
2013-01-10 buy-low AAPL 15013
2013-01-14 buy-low AAPL 15526
2013-01-15 buy-low AAPL 16012
2013-01-16 buy-low AAPL 15715
2013-01-17 buy-low AAPL 15417
2013-01-18 buy-low AAPL 15592
2013-01-22 buy-low AAPL 15584
2013-01-24 buy-low AAPL 17190
2013-01-25 buy-low AAPL 17792
2013-01-28 buy-low AAPL 17757
2013-01-29 buy-low AAPL 17119
2013-01-30 buy-low AAPL 17029
2013-01-31 buy-low AAPL 17011
2013-02-01 buy-low AAPL 17263
2013-02-04 buy-low AAPL 17510
2013-02-05 buy-low AAPL 17502
2013-02-06 buy-low AAPL 17101
2013-02-07 buy-low AAPL 16945
2013-02-08 buy-low AAPL 16434
2013-02-11 buy-low AAPL 16259
2013-02-12 buy-low AAPL 16451
2013-02-13 buy-low AAPL 16611
2013-02-14 buy-low AAPL 16583
2013-02-15 buy-low AAPL 16731
2013-02-19 buy-low AAPL 16954
2013-02-20 buy-low AAPL 17146
2013-02-21 buy-low AAPL 17378
2013-02-22 buy-low AAPL 17230
2013-02-25 buy-low AAPL 17387
2013-02-26 buy-low AAPL 17582
2013-02-27 buy-low AAPL 17463
2013-03-04 buy-low AAPL 18364
2013-03-05 buy-low AAPL 18289
2013-03-06 buy-low AAPL 18130
2013-03-07 buy-low AAPL 18275
2013-03-08 buy-low AAPL 17953
2013-03-11 buy-low AAPL 18100
2013-03-12 buy-low AAPL 17997
2013-03-13 buy-low AAPL 18091
2013-03-14 buy-low AAPL 17876
2013-03-15 buy-low AAPL 17598
2013-03-18 buy-low AAPL 17441
2013-03-19 buy-low AAPL 17157
2013-03-20 buy-low AAPL 17116
2013-03-21 buy-low AAPL 17096
2013-03-22 buy-low AAPL 16983
2013-03-25 buy-low AAPL 16664
2013-03-27 buy-low AAPL 17072
2013-03-28 buy-low AAPL 17424
2013-04-01 buy-low AAPL 17990
2013-04-02 buy-low AAPL 18046
2013-04-03 buy-low AAPL 17882
2013-04-05 buy-low AAPL 18336
2013-04-08 buy-low AAPL 18213
2013-04-09 buy-low AAPL 18202
2013-04-10 buy-low AAPL 18062
2013-04-11 buy-low AAPL 17845
2013-04-15 buy-low AAPL 18341
2013-04-16 buy-low AAPL 18296
2013-04-17 buy-low AAPL 19329
2013-04-18 buy-low AAPL 19744
2013-04-19 buy-low AAPL 19982
2013-04-22 buy-low AAPL 19666
2013-04-23 buy-low AAPL 19294
2013-04-24 buy-low AAPL 19605
2013-04-25 buy-low AAPL 18906
2013-04-26 buy-low AAPL 18849
2013-04-29 buy-low AAPL 18322
2013-04-30 buy-low AAPL 17810
2013-05-01 buy-low AAPL 17714
2013-05-02 buy-low AAPL 17464
2013-05-03 buy-low AAPL 17132
2013-05-06 buy-low AAPL 16937
2013-05-07 buy-low AAPL 16961
2013-05-08 buy-low AAPL 16882
2013-05-09 buy-low AAPL 16779
2013-05-10 buy-low AAPL 16969
2013-05-13 buy-low AAPL 16931
2013-05-15 buy-low AAPL 18099
2013-05-16 buy-low AAPL 18249
2013-05-17 buy-low AAPL 17736
2013-05-20 buy-low AAPL 17774
2013-05-21 buy-low AAPL 17605
2013-05-22 buy-low AAPL 17444
2013-05-23 buy-low AAPL 17541
2013-05-24 buy-low AAPL 17360
2013-05-28 buy-low AAPL 17339
2013-05-29 buy-low AAPL 17397
2013-05-30 buy-low AAPL 17197
2013-05-31 buy-low AAPL 17006
2013-06-03 buy-low AAPL 17275
2013-06-04 buy-low AAPL 17086
2013-06-05 buy-low AAPL 17228
2013-06-06 buy-low AAPL 17612
2013-06-07 buy-low AAPL 17664
2013-06-10 buy-low AAPL 17501
2013-06-11 buy-low AAPL 17641
2013-06-12 buy-low AAPL 17715
2013-06-13 buy-low AAPL 17829
2013-06-14 buy-low AAPL 17840
2013-06-17 buy-low AAPL 17762
2013-06-18 buy-low AAPL 17769
2013-06-19 buy-low AAPL 18072
2013-06-20 buy-low AAPL 18412
2013-06-21 buy-low AAPL 18732
2013-06-24 buy-low AAPL 19205
2013-06-25 buy-low AAPL 19167
2013-06-26 buy-low AAPL 19320
2013-06-27 buy-low AAPL 19425
2013-06-28 buy-low AAPL 19543
2013-07-01 buy-low AAPL 19053
2013-07-02 buy-low AAPL 18668
2013-07-03 buy-low AAPL 18312
2013-07-05 buy-low AAPL 18406
2013-07-08 buy-low AAPL 18615
2013-07-09 buy-low AAPL 18627
2013-07-10 buy-low AAPL 18277
2013-07-11 buy-low AAPL 18150
2013-07-12 buy-low AAPL 18054
2013-07-15 buy-low AAPL 17995
2013-07-16 buy-low AAPL 18021
2013-07-17 buy-low AAPL 17852
2013-07-18 buy-low AAPL 17752
2013-07-19 buy-low AAPL 18014
2013-07-22 buy-low AAPL 17966
2013-07-23 buy-low AAPL 18257
2013-07-24 buy-low AAPL 17562
2013-07-25 buy-low AAPL 17540
2013-07-26 buy-low AAPL 17600
2013-07-29 buy-low AAPL 17365
2013-07-30 buy-low AAPL 17016
2013-07-31 buy-low AAPL 17009
2013-08-01 buy-low AAPL 16865
2013-08-02 buy-low AAPL 16740
2013-08-05 buy-low AAPL 16540
2013-08-06 buy-low AAPL 16539
2013-08-07 buy-low AAPL 16555
2013-08-08 buy-low AAPL 16583
2013-08-09 buy-low AAPL 16740
2013-08-12 buy-low AAPL 16631
2013-08-13 buy-low AAPL 16225
2013-08-14 buy-low AAPL 15391
2013-08-15 buy-low AAPL 15527
2013-08-16 buy-low AAPL 15223
2013-08-19 buy-low AAPL 15068
2013-08-20 buy-low AAPL 15163
2013-08-21 buy-low AAPL 15151
2013-08-22 buy-low AAPL 15243
2013-08-23 buy-low AAPL 15207
2013-08-26 buy-low AAPL 15173
2013-08-27 buy-low AAPL 15616
2013-08-28 buy-low AAPL 15626
2013-08-29 buy-low AAPL 15463
2013-08-30 buy-low AAPL 15519
2013-09-03 buy-low AAPL 15583
2013-09-04 buy-low AAPL 15303
2013-09-05 buy-low AAPL 15384
2013-09-06 buy-low AAPL 15500
2013-09-09 buy-low AAPL 15083
2013-09-11 buy-low AAPL 16338
2013-09-12 buy-low AAPL 16296
2013-09-16 buy-low AAPL 16981
2013-09-17 buy-low AAPL 16970
2013-09-18 buy-low AAPL 16485
2013-09-19 buy-low AAPL 16184
2013-09-20 buy-low AAPL 16297
2013-09-23 buy-low AAPL 15736
2013-09-24 buy-low AAPL 15568
2013-09-25 buy-low AAPL 15774
2013-09-26 buy-low AAPL 15693
2013-09-27 buy-low AAPL 15797
2013-09-30 buy-low AAPL 15915
2013-10-01 buy-low AAPL 15875
2013-10-02 buy-low AAPL 15699
2013-10-03 buy-low AAPL 15797
2013-10-04 buy-low AAPL 15868
2013-10-07 buy-low AAPL 15647
2013-10-08 buy-low AAPL 15804
2013-10-09 buy-low AAPL 15878
2013-10-10 buy-low AAPL 15593
2013-10-11 buy-low AAPL 15653
2013-10-14 buy-low AAPL 15519
2013-10-15 buy-low AAPL 15326
2013-10-16 buy-low AAPL 15212
2013-10-17 buy-low AAPL 15198
2013-10-18 buy-low AAPL 15016
2013-10-21 buy-low AAPL 14846
2013-10-22 buy-low AAPL 14948
2013-10-23 buy-low AAPL 14632
2013-10-24 buy-low AAPL 14536
2013-10-25 buy-low AAPL 14462
2013-10-28 buy-low AAPL 14515
2013-10-29 buy-low AAPL 14759
2013-10-30 buy-low AAPL 14689
2013-10-31 buy-low AAPL 14484
2013-11-01 buy-low AAPL 14722
2013-11-04 buy-low AAPL 14638
2013-11-05 buy-low AAPL 14520
2013-11-06 buy-low AAPL 14569
2013-11-07 buy-low AAPL 14735
2013-11-08 buy-low AAPL 14729
2013-11-11 buy-low AAPL 14677
2013-11-12 buy-low AAPL 14603
2013-11-13 buy-low AAPL 14605
2013-11-14 buy-low AAPL 14467
2013-11-15 buy-low AAPL 14395
2013-11-18 buy-low AAPL 14569
2013-11-19 buy-low AAPL 14576
2013-11-20 buy-low AAPL 14679
2013-11-21 buy-low AAPL 14698
2013-11-22 buy-low AAPL 14560
2013-11-25 buy-low AAPL 14492
2013-11-26 buy-low AAPL 14409
2013-11-27 buy-low AAPL 14155
2013-11-29 buy-low AAPL 13782
2013-12-02 buy-low AAPL 13707
2013-12-03 buy-low AAPL 13538
2013-12-04 buy-low AAPL 13462
2013-12-05 buy-low AAPL 13330
2013-12-06 buy-low AAPL 13492
2013-12-09 buy-low AAPL 13460
2013-12-10 buy-low AAPL 13453
2013-12-11 buy-low AAPL 13489
2013-12-12 buy-low AAPL 13481
2013-12-13 buy-low AAPL 13636
2013-12-16 buy-low AAPL 13603
2013-12-18 buy-low AAPL 14013
2013-12-19 buy-low AAPL 13886
2013-12-20 buy-low AAPL 13858
2013-12-23 buy-low AAPL 13416
2013-12-24 buy-low AAPL 13339
2013-12-26 buy-low AAPL 13401
2013-12-27 buy-low AAPL 13494
2013-12-30 buy-low AAPL 13670
2013-12-31 buy-low AAPL 13628
2014-01-02 buy-low AAPL 13677
2014-01-03 buy-low AAPL 13970
2014-01-06 buy-low AAPL 14150
2014-01-07 buy-low AAPL 14035
2014-01-08 buy-low AAPL 14016
2014-01-09 buy-low AAPL 14103
2014-01-10 buy-low AAPL 14216
2014-01-13 buy-low AAPL 14248
2014-01-14 buy-low AAPL 14042
2014-01-15 buy-low AAPL 13686
2014-01-16 buy-low AAPL 13686
2014-01-17 buy-low AAPL 13984
2014-01-21 buy-low AAPL 13970
2014-01-22 buy-low AAPL 13782
2014-01-23 buy-low AAPL 13858
2014-01-24 buy-low AAPL 13859
2014-01-28 buy-low AAPL 15038
2014-01-29 buy-low AAPL 15142
2014-01-30 buy-low AAPL 15200
2014-01-31 buy-low AAPL 15298
2014-02-03 buy-low AAPL 15121
2014-02-04 buy-low AAPL 15017
2014-02-05 buy-low AAPL 14914
2014-02-06 buy-low AAPL 14779
2014-02-07 buy-low AAPL 14506
2014-02-10 buy-low AAPL 14489
2014-02-11 buy-low AAPL 14174
2014-02-12 buy-low AAPL 14074
2014-02-13 buy-low AAPL 14050
2014-02-14 buy-low AAPL 13867
2014-02-18 buy-low AAPL 13755
2014-02-19 buy-low AAPL 14046
2014-02-20 buy-low AAPL 14188
2014-02-21 buy-low AAPL 14306
2014-02-24 buy-low AAPL 14366
2014-02-25 buy-low AAPL 14405
2014-02-26 buy-low AAPL 14556
2014-02-27 buy-low AAPL 14544
2014-02-28 buy-low AAPL 14374
2014-03-03 buy-low AAPL 14355
2014-03-04 buy-low AAPL 14220
2014-03-05 buy-low AAPL 14184
2014-03-06 buy-low AAPL 14211
2014-03-07 buy-low AAPL 14267
2014-03-10 buy-low AAPL 14205
2014-03-11 buy-low AAPL 14092
2014-03-12 buy-low AAPL 14107
2014-03-13 buy-low AAPL 14183
2014-03-14 buy-low AAPL 14350
2014-03-17 buy-low AAPL 14273
2014-03-18 buy-low AAPL 14290
2014-03-19 buy-low AAPL 14188
2014-03-20 buy-low AAPL 14232
2014-03-21 buy-low AAPL 14259
2014-03-24 buy-low AAPL 14027
2014-03-25 buy-low AAPL 13909
2014-03-26 buy-low AAPL 13928
2014-03-27 buy-low AAPL 14025
2014-03-28 buy-low AAPL 14048
2014-03-31 buy-low AAPL 14004
2014-04-01 buy-low AAPL 13982
2014-04-02 buy-low AAPL 13892
2014-04-03 buy-low AAPL 13959
2014-04-04 buy-low AAPL 14145
2014-04-07 buy-low AAPL 14381
2014-04-08 buy-low AAPL 14469
2014-04-09 buy-low AAPL 14377
2014-04-11 buy-low AAPL 14513
2014-04-14 buy-low AAPL 14511
2014-04-15 buy-low AAPL 14678
2014-04-16 buy-low AAPL 14597
2014-04-17 buy-low AAPL 14455
2014-04-21 buy-low AAPL 14323
2014-04-22 buy-low AAPL 14254
2014-04-23 buy-low AAPL 14311
2014-04-24 buy-low AAPL 13384
2014-04-25 buy-low AAPL 13308
2014-04-28 buy-low AAPL 13108
2014-04-29 buy-low AAPL 12731
2014-04-30 buy-low AAPL 12725
2014-05-01 buy-low AAPL 12800
2014-05-02 buy-low AAPL 12727
2014-05-05 buy-low AAPL 12721
2014-05-06 buy-low AAPL 12626
2014-05-07 buy-low AAPL 12770
2014-05-09 buy-low AAPL 12861
2014-05-12 buy-low AAPL 12706
2014-05-13 buy-low AAPL 12635
2014-05-14 buy-low AAPL 12613
2014-05-15 buy-low AAPL 12692
2014-05-16 buy-low AAPL 12749
2014-05-19 buy-low AAPL 12495
2014-05-20 buy-low AAPL 12424
2014-05-21 buy-low AAPL 12396
2014-05-22 buy-low AAPL 12355
2014-05-23 buy-low AAPL 12306
2014-05-27 buy-low AAPL 12123
2014-05-28 buy-low AAPL 11965
2014-05-29 buy-low AAPL 11889
2014-05-30 buy-low AAPL 11868
2014-06-02 buy-low AAPL 11989
2014-06-03 buy-low AAPL 11880
2014-06-04 buy-low AAPL 11733
2014-06-05 buy-low AAPL 11614
2014-06-06 buy-low AAPL 11581
2014-06-09 buy-low AAPL 11621
2014-06-10 buy-low AAPL 11395
2014-06-11 buy-low AAPL 11407
2014-06-12 buy-low AAPL 11602
2014-06-13 buy-low AAPL 11732
2014-06-16 buy-low AAPL 11659
2014-06-17 buy-low AAPL 11614
2014-06-18 buy-low AAPL 11672
2014-06-19 buy-low AAPL 11673
2014-06-20 buy-low AAPL 11730
2014-06-23 buy-low AAPL 11768
2014-06-24 buy-low AAPL 11821
2014-06-25 buy-low AAPL 11893
2014-06-26 buy-low AAPL 11873
2014-06-27 buy-low AAPL 11746
2014-06-30 buy-low AAPL 11578
2014-07-01 buy-low AAPL 11448
2014-07-02 buy-low AAPL 11453
2014-07-03 buy-low AAPL 11440
2014-07-07 buy-low AAPL 11330
2014-07-08 buy-low AAPL 11352
2014-07-09 buy-low AAPL 11252
2014-07-10 buy-low AAPL 11401
2014-07-11 buy-low AAPL 11240
2014-07-14 buy-low AAPL 11147
2014-07-15 buy-low AAPL 11219
2014-07-16 buy-low AAPL 11254
2014-07-17 buy-low AAPL 11518
2014-07-18 buy-low AAPL 11462
2014-07-21 buy-low AAPL 11377
2014-07-22 buy-low AAPL 11328
2014-07-23 buy-low AAPL 11203
2014-07-24 buy-low AAPL 11058
2014-07-25 buy-low AAPL 11033
2014-07-28 buy-low AAPL 10930
2014-07-29 buy-low AAPL 10852
2014-07-31 buy-low AAPL 11184
2014-08-01 buy-low AAPL 11245
2014-08-04 buy-low AAPL 11203
2014-08-05 buy-low AAPL 11299
2014-08-06 buy-low AAPL 11257
2014-08-07 buy-low AAPL 11274
2014-08-08 buy-low AAPL 11374
2014-08-11 buy-low AAPL 11186
2014-08-12 buy-low AAPL 11096
2014-08-13 buy-low AAPL 11046
2014-08-14 buy-low AAPL 10960
2014-08-15 buy-low AAPL 10953
2014-08-18 buy-low AAPL 10828
2014-08-19 buy-low AAPL 10682
2014-08-20 buy-low AAPL 10614
2014-08-21 buy-low AAPL 10597
2014-08-22 buy-low AAPL 10589
2014-08-25 buy-low AAPL 10476
2014-08-26 buy-low AAPL 10519
2014-08-27 buy-low AAPL 10534
2014-08-28 buy-low AAPL 10447
2014-08-29 buy-low AAPL 10380
2014-09-02 buy-low AAPL 10327
2014-09-03 buy-low AAPL 10762
2014-09-04 buy-low AAPL 10849
2014-09-05 buy-low AAPL 10791
2014-09-08 buy-low AAPL 10820
2014-09-09 buy-low AAPL 11035
2014-09-10 buy-low AAPL 10852
2014-09-11 buy-low AAPL 10649
2014-09-12 buy-low AAPL 10497
2014-09-16 buy-low AAPL 10728
2014-09-17 buy-low AAPL 10546
2014-09-18 buy-low AAPL 10447
2014-09-19 buy-low AAPL 10517
2014-09-22 buy-low AAPL 10547
2014-09-23 buy-low AAPL 10551
2014-09-25 buy-low AAPL 10857
2014-09-26 buy-low AAPL 10782
2014-09-29 buy-low AAPL 10756
2014-09-30 buy-low AAPL 10552
2014-10-01 buy-low AAPL 10749
2014-10-02 buy-low AAPL 10821
2014-10-03 buy-low AAPL 10712
2014-10-06 buy-low AAPL 10671
2014-10-07 buy-low AAPL 10746
2014-10-08 buy-low AAPL 10791
2014-10-09 buy-low AAPL 10544
2014-10-10 buy-low AAPL 10577
2014-10-13 buy-low AAPL 10629
2014-10-14 buy-low AAPL 10763
2014-10-15 buy-low AAPL 11147
2014-10-16 buy-low AAPL 11120
2014-10-17 buy-low AAPL 10959
2014-10-20 buy-low AAPL 10801
2014-10-21 buy-low AAPL 10477
2014-10-22 buy-low AAPL 10340
2014-10-23 buy-low AAPL 10238
2014-10-24 buy-low AAPL 10150
2014-10-27 buy-low AAPL 10133
2014-10-28 buy-low AAPL 10070
2014-10-29 buy-low AAPL 9976
2014-10-30 buy-low AAPL 10018
2014-10-31 buy-low AAPL 9896
2014-11-03 buy-low AAPL 9823
2014-11-04 buy-low AAPL 9849
2014-11-05 buy-low AAPL 9811
2014-11-06 buy-low AAPL 9798
2014-11-07 buy-low AAPL 9733
2014-11-10 buy-low AAPL 9722
2014-11-11 buy-low AAPL 9746
2014-11-12 buy-low AAPL 9658
2014-11-13 buy-low AAPL 9465
2014-11-14 buy-low AAPL 9344
2014-11-17 buy-low AAPL 9324
2014-11-18 buy-low AAPL 9274
2014-11-19 buy-low AAPL 9282
2014-11-20 buy-low AAPL 9197
2014-11-21 buy-low AAPL 9104
2014-11-24 buy-low AAPL 9058
2014-11-25 buy-low AAPL 8994
2014-11-26 buy-low AAPL 8966
2014-11-28 buy-low AAPL 8948
2014-12-01 buy-low AAPL 9494
2014-12-02 buy-low AAPL 9368
2014-12-03 buy-low AAPL 9175
2014-12-04 buy-low AAPL 9162
2014-12-08 buy-low AAPL 9463
2014-12-09 buy-low AAPL 9659
2014-12-10 buy-low AAPL 9470
2014-12-11 buy-low AAPL 9488
2014-12-12 buy-low AAPL 9639
2014-12-15 buy-low AAPL 9934
2014-12-16 buy-low AAPL 9941
2014-12-17 buy-low AAPL 9889
2014-12-18 buy-low AAPL 9547
2014-12-19 buy-low AAPL 9459
2014-12-22 buy-low AAPL 9433
2014-12-23 buy-low AAPL 9394
2014-12-24 buy-low AAPL 9430
2014-12-26 buy-low AAPL 9430
2014-12-29 buy-low AAPL 9291
2014-12-30 buy-low AAPL 9421
2014-12-31 buy-low AAPL 9584
2015-01-02 buy-low AAPL 9840
2015-01-05 buy-low AAPL 10021
2015-01-06 buy-low AAPL 10096
2015-01-07 buy-low AAPL 9901
2015-01-08 buy-low AAPL 9720
2015-01-09 buy-low AAPL 9584
2015-01-12 buy-low AAPL 9710
2015-01-13 buy-low AAPL 9700
2015-01-14 buy-low AAPL 9737
2015-01-15 buy-low AAPL 9904
2015-01-16 buy-low AAPL 10041
2015-01-20 buy-low AAPL 9920
2015-01-21 buy-low AAPL 9757
2015-01-22 buy-low AAPL 9626
2015-01-23 buy-low AAPL 9471
2015-01-27 buy-low AAPL 9689
2015-01-28 buy-low AAPL 9160
2015-01-29 buy-low AAPL 9140
2015-01-30 buy-low AAPL 9040
2015-02-02 buy-low AAPL 9100
2015-02-03 buy-low AAPL 8982
2015-02-04 buy-low AAPL 8929
2015-02-05 buy-low AAPL 8825
2015-02-06 buy-low AAPL 8881
2015-02-09 buy-low AAPL 8883
2015-02-10 buy-low AAPL 8756
2015-02-11 buy-low AAPL 8589
2015-02-12 buy-low AAPL 8379
2015-02-13 buy-low AAPL 8373
2015-02-17 buy-low AAPL 8291
2015-02-18 buy-low AAPL 8256
2015-02-19 buy-low AAPL 8198
2015-02-20 buy-low AAPL 8216
2015-02-23 buy-low AAPL 8114
2015-02-24 buy-low AAPL 8022
2015-02-25 buy-low AAPL 8210
2015-02-26 buy-low AAPL 8310
2015-02-27 buy-low AAPL 8204
2015-03-02 buy-low AAPL 8200
2015-03-03 buy-low AAPL 8214
2015-03-04 buy-low AAPL 8199
2015-03-05 buy-low AAPL 8366
2015-03-06 buy-low AAPL 8334
2015-03-09 buy-low AAPL 8413
2015-03-10 buy-low AAPL 8499
2015-03-11 buy-low AAPL 8618
2015-03-12 buy-low AAPL 8652
2015-03-13 buy-low AAPL 8583
2015-03-16 buy-low AAPL 8563
2015-03-17 buy-low AAPL 8373
2015-03-18 buy-low AAPL 8326
2015-03-19 buy-low AAPL 8259
2015-03-20 buy-low AAPL 8406
2015-03-23 buy-low AAPL 8316
2015-03-24 buy-low AAPL 8313
2015-03-25 buy-low AAPL 8527
2015-03-26 buy-low AAPL 8582
2015-03-27 buy-low AAPL 8560
2015-03-30 buy-low AAPL 8485
2015-03-31 buy-low AAPL 8461
2015-04-01 buy-low AAPL 8547
2015-04-02 buy-low AAPL 8473
2015-04-06 buy-low AAPL 8463
2015-04-07 buy-low AAPL 8352
2015-04-08 buy-low AAPL 8420
2015-04-09 buy-low AAPL 8441
2015-04-10 buy-low AAPL 8400
2015-04-13 buy-low AAPL 8310
2015-04-14 buy-low AAPL 8356
2015-04-15 buy-low AAPL 8350
2015-04-16 buy-low AAPL 8343
2015-04-17 buy-low AAPL 8455
2015-04-20 buy-low AAPL 8406
2015-04-21 buy-low AAPL 8307
2015-04-22 buy-low AAPL 8329
2015-04-23 buy-low AAPL 8211
2015-04-24 buy-low AAPL 8142
2015-04-27 buy-low AAPL 8023
2015-04-28 buy-low AAPL 8120
2015-04-30 buy-low AAPL 8447
2015-05-01 buy-low AAPL 8397
2015-05-04 buy-low AAPL 8203
2015-05-05 buy-low AAPL 8364
2015-05-06 buy-low AAPL 8528
2015-05-07 buy-low AAPL 8449
2015-05-08 buy-low AAPL 8309
2015-05-11 buy-low AAPL 8340
2015-05-12 buy-low AAPL 8394
2015-05-13 buy-low AAPL 8324
2015-05-14 buy-low AAPL 8239
2015-05-15 buy-low AAPL 8173
2015-05-18 buy-low AAPL 8163
2015-05-19 buy-low AAPL 8081
2015-05-20 buy-low AAPL 8100
2015-05-21 buy-low AAPL 8071
2015-05-22 buy-low AAPL 7973
2015-05-26 buy-low AAPL 8114
2015-05-27 buy-low AAPL 8058
2015-05-28 buy-low AAPL 7992
2015-05-29 buy-low AAPL 8067
2015-06-01 buy-low AAPL 8058
2015-06-02 buy-low AAPL 8101
2015-06-03 buy-low AAPL 8067
2015-06-04 buy-low AAPL 8128
2015-06-05 buy-low AAPL 8163
2015-06-08 buy-low AAPL 8262
2015-06-09 buy-low AAPL 8341
2015-06-10 buy-low AAPL 8196
2015-06-12 buy-low AAPL 8243
2015-06-15 buy-low AAPL 8335
2015-06-16 buy-low AAPL 8292
2015-06-17 buy-low AAPL 8267
2015-06-18 buy-low AAPL 8235
2015-06-19 buy-low AAPL 8290
2015-06-22 buy-low AAPL 8245
2015-06-23 buy-low AAPL 8259
2015-06-24 buy-low AAPL 8242
2015-06-25 buy-low AAPL 8217
2015-06-29 buy-low AAPL 8418
2015-06-30 buy-low AAPL 8392
2015-07-01 buy-low AAPL 8316
2015-07-02 buy-low AAPL 8331
2015-07-06 buy-low AAPL 8392
2015-07-07 buy-low AAPL 8466
2015-07-08 buy-low AAPL 8551
2015-07-09 buy-low AAPL 8789
2015-07-10 buy-low AAPL 8645
2015-07-13 buy-low AAPL 8429
2015-07-14 buy-low AAPL 8380
2015-07-15 buy-low AAPL 8344
2015-07-16 buy-low AAPL 8227
2015-07-17 buy-low AAPL 8167
2015-07-20 buy-low AAPL 8017
2015-07-22 buy-low AAPL 8589
2015-07-23 buy-low AAPL 8378
2015-07-27 buy-low AAPL 8580
2015-07-28 buy-low AAPL 8550
2015-07-29 buy-low AAPL 8570
2015-07-30 buy-low AAPL 8610
2015-07-31 buy-low AAPL 8665
2015-08-03 buy-low AAPL 8916
2015-08-04 buy-low AAPL 9253
2015-08-05 buy-low AAPL 9347
2015-08-06 buy-low AAPL 9140
2015-08-07 buy-low AAPL 9110
2015-08-10 buy-low AAPL 8951
2015-08-11 buy-low AAPL 9204
2015-08-12 buy-low AAPL 9515
2015-08-13 buy-low AAPL 9107
2015-08-14 buy-low AAPL 9148
2015-08-17 buy-low AAPL 9031
2015-08-18 buy-low AAPL 8991
2015-08-20 buy-low AAPL 9344
2015-08-21 buy-low AAPL 9873
2015-08-24 buy-low AAPL 11338
2015-08-25 buy-low AAPL 10079
2015-08-26 buy-low AAPL 9930
2015-08-27 buy-low AAPL 9481
2015-08-28 buy-low AAPL 9351
2015-09-01 buy-low AAPL 9717
2015-09-02 buy-low AAPL 9560
2015-09-03 buy-low AAPL 9479
2015-09-04 buy-low AAPL 9612
2015-09-08 buy-low AAPL 9455
2015-09-09 buy-low AAPL 9502
2015-09-10 buy-low AAPL 9492
2015-09-11 buy-low AAPL 9334
2015-09-14 buy-low AAPL 9081
2015-09-15 buy-low AAPL 9116
2015-09-16 buy-low AAPL 9036
2015-09-17 buy-low AAPL 9171
2015-09-18 buy-low AAPL 9324
2015-09-21 buy-low AAPL 9176
2015-09-22 buy-low AAPL 9270
2015-09-23 buy-low AAPL 9207
2015-09-24 buy-low AAPL 9282
2015-09-25 buy-low AAPL 9147
2015-09-28 buy-low AAPL 9276
2015-09-29 buy-low AAPL 9671
2015-09-30 buy-low AAPL 9592
2015-10-01 buy-low AAPL 9721
2015-10-02 buy-low AAPL 9699
2015-10-05 buy-low AAPL 9563
2015-10-06 buy-low AAPL 9503
2015-10-07 buy-low AAPL 9535
2015-10-08 buy-low AAPL 9639
2015-10-09 buy-low AAPL 9528
2015-10-12 buy-low AAPL 9359
2015-10-13 buy-low AAPL 9424
2015-10-14 buy-low AAPL 9521
2015-10-15 buy-low AAPL 9440
2015-10-16 buy-low AAPL 9436
2015-10-19 buy-low AAPL 9473
2015-10-20 buy-low AAPL 9412
2015-10-21 buy-low AAPL 9173
2015-10-22 buy-low AAPL 9141
2015-10-23 buy-low AAPL 8967
2015-10-26 buy-low AAPL 9076
2015-10-27 buy-low AAPL 9149
2015-10-28 buy-low AAPL 8987
2015-10-29 buy-low AAPL 8820
2015-10-30 buy-low AAPL 8732
2015-11-02 buy-low AAPL 8720
2015-11-03 buy-low AAPL 8642
2015-11-04 buy-low AAPL 8577
2015-11-05 buy-low AAPL 8643
2015-11-06 buy-low AAPL 8611
2015-11-10 buy-low AAPL 8949
2015-11-11 buy-low AAPL 9015
2015-11-13 buy-low AAPL 9252
2015-11-16 buy-low AAPL 9357
2015-11-17 buy-low AAPL 9165
2015-11-18 buy-low AAPL 8993
2015-11-19 buy-low AAPL 8895
2015-11-20 buy-low AAPL 8739
2015-11-23 buy-low AAPL 8853
2015-11-24 buy-low AAPL 8867
2015-11-25 buy-low AAPL 8809
2015-11-27 buy-low AAPL 8833
2015-11-30 buy-low AAPL 8822
2015-12-01 buy-low AAPL 8887
2015-12-02 buy-low AAPL 8947
2015-12-03 buy-low AAPL 9094
2015-12-04 buy-low AAPL 9023
2015-12-07 buy-low AAPL 8817
2015-12-08 buy-low AAPL 8887
2015-12-09 buy-low AAPL 9026
2015-12-14 buy-low AAPL 9459
2015-12-15 buy-low AAPL 9412
2015-12-16 buy-low AAPL 9547
2015-12-17 buy-low AAPL 9531
2015-12-18 buy-low AAPL 9816
2015-12-21 buy-low AAPL 9839
2015-12-22 buy-low AAPL 9757
2015-12-23 buy-low AAPL 9689
2015-12-28 buy-low AAPL 9782
2015-12-29 buy-low AAPL 9721
2015-12-31 buy-low AAPL 9909
2016-01-04 buy-low AAPL 10182
2016-01-06 buy-low AAPL 10400
2016-01-07 buy-low AAPL 10771
2016-01-08 buy-low AAPL 10734
2016-01-11 buy-low AAPL 10670
2016-01-12 buy-low AAPL 10508
2016-01-13 buy-low AAPL 10675
2016-01-14 buy-low AAPL 10848
2016-01-15 buy-low AAPL 10892
2016-01-19 buy-low AAPL 10876
2016-01-20 buy-low AAPL 11118
2016-01-21 buy-low AAPL 10940
2016-01-22 buy-low AAPL 10558
2016-01-25 buy-low AAPL 10469
2016-01-27 buy-low AAPL 11128
2016-01-28 buy-low AAPL 11242
2016-01-29 buy-low AAPL 11008
2016-02-01 buy-low AAPL 10887
2016-02-02 buy-low AAPL 11016
2016-02-03 buy-low AAPL 11040
2016-02-04 buy-low AAPL 10852
2016-02-05 buy-low AAPL 11026
2016-02-08 buy-low AAPL 11103
2016-02-09 buy-low AAPL 10998
2016-02-10 buy-low AAPL 10978
2016-02-11 buy-low AAPL 11157
2016-02-12 buy-low AAPL 11107
2016-02-16 buy-low AAPL 10919
2016-02-17 buy-low AAPL 10744
2016-02-18 buy-low AAPL 10751
2016-02-19 buy-low AAPL 10783
2016-02-22 buy-low AAPL 10770
2016-02-23 buy-low AAPL 10926
2016-02-24 buy-low AAPL 11070
2016-02-25 buy-low AAPL 10845
2016-02-26 buy-low AAPL 10696
2016-02-29 buy-low AAPL 10688
2016-03-01 buy-low AAPL 10604
2016-03-02 buy-low AAPL 10368
2016-03-03 buy-low AAPL 10284
2016-03-04 buy-low AAPL 10190
2016-03-07 buy-low AAPL 10232
2016-03-08 buy-low AAPL 10289
2016-03-09 buy-low AAPL 10303
2016-03-10 buy-low AAPL 10315
2016-03-11 buy-low AAPL 10177
2016-03-14 buy-low AAPL 10150
2016-03-15 buy-low AAPL 9948
2016-03-16 buy-low AAPL 9876
2016-03-17 buy-low AAPL 9843
2016-03-18 buy-low AAPL 9821
2016-03-21 buy-low AAPL 9826
2016-03-22 buy-low AAPL 9819
2016-03-23 buy-low AAPL 9755
2016-03-24 buy-low AAPL 9849
2016-03-28 buy-low AAPL 9833
2016-03-29 buy-low AAPL 9849
2016-03-30 buy-low AAPL 9512
2016-03-31 buy-low AAPL 9488
2016-04-01 buy-low AAPL 9548
2016-04-04 buy-low AAPL 9368
2016-04-05 buy-low AAPL 9441
2016-04-06 buy-low AAPL 9459
2016-04-07 buy-low AAPL 9555
2016-04-08 buy-low AAPL 9551
2016-04-11 buy-low AAPL 9493
2016-04-12 buy-low AAPL 9507
2016-04-13 buy-low AAPL 9324
2016-04-14 buy-low AAPL 9279
2016-04-18 buy-low AAPL 9659
2016-04-19 buy-low AAPL 9725
2016-04-20 buy-low AAPL 9740
2016-04-21 buy-low AAPL 9790
2016-04-22 buy-low AAPL 9873
2016-04-25 buy-low AAPL 9884
2016-04-27 buy-low AAPL 10797
2016-04-28 buy-low AAPL 10961
2016-04-29 buy-low AAPL 11167
2016-05-02 buy-low AAPL 11180
2016-05-03 buy-low AAPL 11027
2016-05-04 buy-low AAPL 11011
2016-05-05 buy-low AAPL 11079
2016-05-06 buy-low AAPL 11179
2016-05-09 buy-low AAPL 11090
2016-05-10 buy-low AAPL 11147
2016-05-11 buy-low AAPL 11105
2016-05-12 buy-low AAPL 11476
2016-05-13 buy-low AAPL 11409
2016-05-16 buy-low AAPL 11203
2016-05-17 buy-low AAPL 11040
2016-05-18 buy-low AAPL 10936
2016-05-19 buy-low AAPL 10973
2016-05-20 buy-low AAPL 10863
2016-05-23 buy-low AAPL 10732
2016-05-24 buy-low AAPL 10603
2016-05-25 buy-low AAPL 10466
2016-05-26 buy-low AAPL 10409
2016-05-27 buy-low AAPL 10346
2016-05-31 buy-low AAPL 10390
2016-06-02 buy-low AAPL 10626
2016-06-03 buy-low AAPL 10536
2016-06-06 buy-low AAPL 10526
2016-06-07 buy-low AAPL 10376
2016-06-08 buy-low AAPL 10405
2016-06-09 buy-low AAPL 10429
2016-06-10 buy-low AAPL 10426
2016-06-13 buy-low AAPL 10574
2016-06-14 buy-low AAPL 10613
2016-06-15 buy-low AAPL 10582
2016-06-16 buy-low AAPL 10688
2016-06-17 buy-low AAPL 10774
2016-06-20 buy-low AAPL 10805
2016-06-21 buy-low AAPL 10845
2016-06-22 buy-low AAPL 10769
2016-06-24 buy-low AAPL 11082
2016-06-27 buy-low AAPL 11222
2016-06-28 buy-low AAPL 11144
2016-06-29 buy-low AAPL 10966
2016-06-30 buy-low AAPL 10888
2016-07-01 buy-low AAPL 10771
2016-07-05 buy-low AAPL 10870
2016-07-06 buy-low AAPL 10880
2016-07-07 buy-low AAPL 10738
2016-07-08 buy-low AAPL 10690
2016-07-11 buy-low AAPL 10614
2016-07-12 buy-low AAPL 10572
2016-07-13 buy-low AAPL 10603
2016-07-14 buy-low AAPL 10551
2016-07-15 buy-low AAPL 10424
2016-07-18 buy-low AAPL 10413
2016-07-19 buy-low AAPL 10336
2016-07-20 buy-low AAPL 10295
2016-07-21 buy-low AAPL 10358
2016-07-22 buy-low AAPL 10444
2016-07-25 buy-low AAPL 10594
2016-07-26 buy-low AAPL 10649
2016-07-27 buy-low AAPL 9993
2016-07-28 buy-low AAPL 9986
2016-07-29 buy-low AAPL 9903
2016-08-01 buy-low AAPL 9834
2016-08-02 buy-low AAPL 9872
2016-08-03 buy-low AAPL 9800
2016-08-04 buy-low AAPL 9701
2016-08-05 buy-low AAPL 9618
2016-08-08 buy-low AAPL 9531
2016-08-09 buy-low AAPL 9455
2016-08-10 buy-low AAPL 9477
2016-08-11 buy-low AAPL 9469
2016-08-12 buy-low AAPL 9475
2016-08-15 buy-low AAPL 9449
2016-08-16 buy-low AAPL 9351
2016-08-17 buy-low AAPL 9426
2016-08-18 buy-low AAPL 9367
2016-08-19 buy-low AAPL 9425
2016-08-22 buy-low AAPL 9469
2016-08-23 buy-low AAPL 9409
2016-08-24 buy-low AAPL 9484
2016-08-25 buy-low AAPL 9573
2016-08-26 buy-low AAPL 9606
2016-08-29 buy-low AAPL 9607
2016-08-30 buy-low AAPL 9680
2016-08-31 buy-low AAPL 9667
2016-09-01 buy-low AAPL 9669
2016-09-02 buy-low AAPL 9561
2016-09-06 buy-low AAPL 9499
2016-09-07 buy-low AAPL 9539
2016-09-08 buy-low AAPL 9704
2016-09-09 buy-low AAPL 9902
2016-09-12 buy-low AAPL 9961
2016-09-13 buy-low AAPL 9523
2016-09-14 buy-low AAPL 9403
2016-09-15 buy-low AAPL 8999
2016-09-16 buy-low AAPL 8954
2016-09-19 buy-low AAPL 9018
2016-09-20 buy-low AAPL 9076
2016-09-21 buy-low AAPL 9082
2016-09-22 buy-low AAPL 8958
2016-09-23 buy-low AAPL 9154
2016-09-26 buy-low AAPL 9154
2016-09-27 buy-low AAPL 9090
2016-09-28 buy-low AAPL 9004
2016-09-29 buy-low AAPL 9134
2016-09-30 buy-low AAPL 9134
2016-10-03 buy-low AAPL 9095
2016-10-04 buy-low AAPL 9067
2016-10-05 buy-low AAPL 9062
2016-10-06 buy-low AAPL 9028
2016-10-07 buy-low AAPL 8997
2016-10-10 buy-low AAPL 8902
2016-10-11 buy-low AAPL 8788
2016-10-12 buy-low AAPL 8748
2016-10-13 buy-low AAPL 8826
2016-10-14 buy-low AAPL 8719
2016-10-17 buy-low AAPL 8745
2016-10-18 buy-low AAPL 8694
2016-10-19 buy-low AAPL 8974
2016-10-20 buy-low AAPL 8778
2016-10-21 buy-low AAPL 8782
2016-10-24 buy-low AAPL 8729
2016-10-26 buy-low AAPL 9013
2016-10-27 buy-low AAPL 8950
2016-10-28 buy-low AAPL 9002
2016-10-31 buy-low AAPL 9022
2016-11-01 buy-low AAPL 9239
2016-11-02 buy-low AAPL 9181
2016-11-03 buy-low AAPL 9274
2016-11-04 buy-low AAPL 9398
2016-11-07 buy-low AAPL 9282
2016-11-08 buy-low AAPL 9262
2016-11-09 buy-low AAPL 9403
2016-11-10 buy-low AAPL 9600
2016-11-11 buy-low AAPL 9536
2016-11-14 buy-low AAPL 9762
2016-11-15 buy-low AAPL 9571
2016-11-16 buy-low AAPL 9531
2016-11-17 buy-low AAPL 9337
2016-11-18 buy-low AAPL 9266
2016-11-21 buy-low AAPL 9236
2016-11-22 buy-low AAPL 9120
2016-11-23 buy-low AAPL 9209
2016-11-25 buy-low AAPL 9157
2016-11-28 buy-low AAPL 9121
2016-11-29 buy-low AAPL 9231
2016-11-30 buy-low AAPL 9214
2016-12-01 buy-low AAPL 9319
2016-12-02 buy-low AAPL 9335
2016-12-05 buy-low AAPL 9386
2016-12-06 buy-low AAPL 9305
2016-12-07 buy-low AAPL 9308
2016-12-08 buy-low AAPL 9186
2016-12-09 buy-low AAPL 9047
2016-12-12 buy-low AAPL 9033
2016-12-13 buy-low AAPL 8932
2016-12-14 buy-low AAPL 8837
2016-12-15 buy-low AAPL 8818
2016-12-16 buy-low AAPL 8785
2016-12-19 buy-low AAPL 8778
2016-12-20 buy-low AAPL 8707
2016-12-22 buy-low AAPL 8786
2016-12-23 buy-low AAPL 8790
2016-12-27 buy-low AAPL 8722
2016-12-28 buy-low AAPL 8744
2016-12-29 buy-low AAPL 8729
2016-12-30 buy-low AAPL 8802
2017-01-03 buy-low AAPL 8855
2017-01-04 buy-low AAPL 8778
2017-01-05 buy-low AAPL 8773
2017-01-06 buy-low AAPL 8723
2017-01-09 buy-low AAPL 8615
2017-01-10 buy-low AAPL 8588
2017-01-11 buy-low AAPL 8567
2017-01-12 buy-low AAPL 8595
2017-01-13 buy-low AAPL 8552
2017-01-17 buy-low AAPL 8594
2017-01-18 buy-low AAPL 8487
2017-01-19 buy-low AAPL 8512
2017-01-20 buy-low AAPL 8485
2017-01-23 buy-low AAPL 8483
2017-01-24 buy-low AAPL 8502
2017-01-25 buy-low AAPL 8448
2017-01-26 buy-low AAPL 8355
2017-01-27 buy-low AAPL 8355
2017-01-30 buy-low AAPL 8421
2017-01-31 buy-low AAPL 8423
2017-02-01 buy-low AAPL 8000
2017-02-02 buy-low AAPL 7951
2017-02-03 buy-low AAPL 7927
2017-02-06 buy-low AAPL 7882
2017-02-07 buy-low AAPL 7788
2017-02-08 buy-low AAPL 7743
2017-02-09 buy-low AAPL 7716
2017-02-10 buy-low AAPL 7661
2017-02-13 buy-low AAPL 7621
2017-02-14 buy-low AAPL 7592
2017-02-15 buy-low AAPL 7514
2017-02-16 buy-low AAPL 7503
2017-02-17 buy-low AAPL 7488
2017-02-21 buy-low AAPL 7439
2017-02-22 buy-low AAPL 7432
2017-02-23 buy-low AAPL 7422
2017-02-24 buy-low AAPL 7478
2017-02-27 buy-low AAPL 7423
2017-02-28 buy-low AAPL 7400
2017-03-01 buy-low AAPL 7352
2017-03-02 buy-low AAPL 7290
2017-03-03 buy-low AAPL 7299
2017-03-06 buy-low AAPL 7299
2017-03-07 buy-low AAPL 7289
2017-03-09 buy-low AAPL 7381
2017-03-10 buy-low AAPL 7297
2017-03-13 buy-low AAPL 7287
2017-03-14 buy-low AAPL 7286
2017-03-15 buy-low AAPL 7276
2017-03-16 buy-low AAPL 7213
2017-03-17 buy-low AAPL 7232
2017-03-20 buy-low AAPL 7215
2017-03-21 buy-low AAPL 7240
2017-03-22 buy-low AAPL 7238
2017-03-23 buy-low AAPL 7195
2017-03-24 buy-low AAPL 7208
2017-03-27 buy-low AAPL 7298
2017-03-28 buy-low AAPL 7194
2017-03-29 buy-low AAPL 7065
2017-03-30 buy-low AAPL 7050
2017-03-31 buy-low AAPL 7074
2017-04-03 buy-low AAPL 7072
2017-04-04 buy-low AAPL 7066
2017-04-05 buy-low AAPL 7034
2017-04-06 buy-low AAPL 7052
2017-04-07 buy-low AAPL 7061
2017-04-10 buy-low AAPL 7080
2017-04-11 buy-low AAPL 7223
2017-04-12 buy-low AAPL 7174
2017-04-13 buy-low AAPL 7172
2017-04-17 buy-low AAPL 7181
2017-04-18 buy-low AAPL 7169
2017-04-19 buy-low AAPL 7203
2017-04-20 buy-low AAPL 7166
2017-04-21 buy-low AAPL 7131
2017-04-24 buy-low AAPL 7066
2017-04-25 buy-low AAPL 7031
2017-04-26 buy-low AAPL 7056
2017-04-27 buy-low AAPL 7059
2017-04-28 buy-low AAPL 7061
2017-05-01 buy-low AAPL 6979
2017-05-02 buy-low AAPL 6889
2017-05-03 buy-low AAPL 7012
2017-05-04 buy-low AAPL 6938
2017-05-05 buy-low AAPL 6893
2017-05-08 buy-low AAPL 6788
2017-05-09 buy-low AAPL 6593
2017-05-10 buy-low AAPL 6651
2017-05-11 buy-low AAPL 6615
2017-05-12 buy-low AAPL 6514
2017-05-15 buy-low AAPL 6498
2017-05-17 buy-low AAPL 6729
2017-05-18 buy-low AAPL 6666
2017-05-19 buy-low AAPL 6601
2017-05-22 buy-low AAPL 6589
2017-05-23 buy-low AAPL 6572
2017-05-24 buy-low AAPL 6599
2017-05-25 buy-low AAPL 6584
2017-05-26 buy-low AAPL 6572
2017-05-30 buy-low AAPL 6571
2017-05-31 buy-low AAPL 6612
2017-06-01 buy-low AAPL 6619
2017-06-02 buy-low AAPL 6590
2017-06-05 buy-low AAPL 6565
2017-06-06 buy-low AAPL 6551
2017-06-07 buy-low AAPL 6521
2017-06-08 buy-low AAPL 6525
2017-06-09 buy-low AAPL 6899
2017-06-12 buy-low AAPL 7070
2017-06-13 buy-low AAPL 6941
2017-06-14 buy-low AAPL 7004
2017-06-15 buy-low AAPL 7085
2017-06-16 buy-low AAPL 7085
2017-06-19 buy-low AAPL 7013
2017-06-20 buy-low AAPL 6951
2017-06-21 buy-low AAPL 6967
2017-06-22 buy-low AAPL 6942
2017-06-23 buy-low AAPL 6943
2017-06-26 buy-low AAPL 6930
2017-06-27 buy-low AAPL 7015
2017-06-28 buy-low AAPL 7037
2017-06-29 buy-low AAPL 7081
2017-06-30 buy-low AAPL 7007
2017-07-03 buy-low AAPL 7040
2017-07-05 buy-low AAPL 7059
2017-07-06 buy-low AAPL 7075
2017-07-07 buy-low AAPL 7050
2017-07-10 buy-low AAPL 7027
2017-07-11 buy-low AAPL 6978
2017-07-12 buy-low AAPL 6957
2017-07-13 buy-low AAPL 6927
2017-07-14 buy-low AAPL 6839
2017-07-17 buy-low AAPL 6781
2017-07-18 buy-low AAPL 6776
2017-07-19 buy-low AAPL 6719
2017-07-20 buy-low AAPL 6708
2017-07-21 buy-low AAPL 6767
2017-07-24 buy-low AAPL 6721
2017-07-25 buy-low AAPL 6637
2017-07-26 buy-low AAPL 6582
2017-07-27 buy-low AAPL 6840
2017-07-28 buy-low AAPL 6753
2017-07-31 buy-low AAPL 6801
2017-08-01 buy-low AAPL 6788
2017-08-02 buy-low AAPL 6452
2017-08-03 buy-low AAPL 6499
2017-08-04 buy-low AAPL 6471
2017-08-07 buy-low AAPL 6430
2017-08-08 buy-low AAPL 6365
2017-08-09 buy-low AAPL 6332
2017-08-10 buy-low AAPL 6490
2017-08-11 buy-low AAPL 6430
2017-08-14 buy-low AAPL 6321
2017-08-15 buy-low AAPL 6266
2017-08-16 buy-low AAPL 6266
2017-08-17 buy-low AAPL 6358
2017-08-18 buy-low AAPL 6403
2017-08-21 buy-low AAPL 6470
2017-08-22 buy-low AAPL 6351
2017-08-23 buy-low AAPL 6316
2017-08-24 buy-low AAPL 6329
2017-08-25 buy-low AAPL 6301
2017-08-28 buy-low AAPL 6275
2017-08-29 buy-low AAPL 6272
2017-08-30 buy-low AAPL 6171
2017-08-31 buy-low AAPL 6139
2017-09-01 buy-low AAPL 6133
2017-09-05 buy-low AAPL 6250
2017-09-06 buy-low AAPL 6251
2017-09-07 buy-low AAPL 6258
2017-09-08 buy-low AAPL 6330
2017-09-11 buy-low AAPL 6276
2017-09-12 buy-low AAPL 6321
2017-09-13 buy-low AAPL 6355
2017-09-14 buy-low AAPL 6348
2017-09-15 buy-low AAPL 6352
2017-09-18 buy-low AAPL 6352
2017-09-20 buy-low AAPL 6524
2017-09-22 buy-low AAPL 6665
2017-09-25 buy-low AAPL 6728
2017-09-26 buy-low AAPL 6615
2017-09-27 buy-low AAPL 6536
2017-09-28 buy-low AAPL 6572
2017-09-29 buy-low AAPL 6602
2017-10-02 buy-low AAPL 6571
2017-10-04 buy-low AAPL 6582
2017-10-05 buy-low AAPL 6514
2017-10-06 buy-low AAPL 6493
2017-10-09 buy-low AAPL 6454
2017-10-10 buy-low AAPL 6470
2017-10-11 buy-low AAPL 6443
2017-10-12 buy-low AAPL 6444
2017-10-13 buy-low AAPL 6416
2017-10-16 buy-low AAPL 6365
2017-10-17 buy-low AAPL 6302
2017-10-19 buy-low AAPL 6474
2017-10-20 buy-low AAPL 6435
2017-10-23 buy-low AAPL 6454
2017-10-24 buy-low AAPL 6425
2017-10-25 buy-low AAPL 6463
2017-10-26 buy-low AAPL 6401
2017-10-27 buy-low AAPL 6323
2017-10-30 buy-low AAPL 6130
2017-10-31 buy-low AAPL 6011
2017-11-01 buy-low AAPL 6059
2017-11-02 buy-low AAPL 6072
2017-11-03 buy-low AAPL 5864
2017-11-06 buy-low AAPL 5844
2017-11-07 buy-low AAPL 5770
2017-11-08 buy-low AAPL 5756
2017-11-09 buy-low AAPL 5796
2017-11-10 sell-high AAPL 61956912