From ebdfec1deb741b6b89d0339e73266f3dd5c64e7b Mon Sep 17 00:00:00 2001 From: Glenda Yenni Date: Tue, 5 Nov 2024 16:54:53 -0700 Subject: [PATCH] Add weather overlap period 534 [minor] --- DataCleaningScripts/clean_pit_tags.R | 3 - DataCleaningScripts/get_regional_weather.R | 8 +- DataCleaningScripts/new_rodent_data.r | 8 +- DataCleaningScripts/old_weather_overlap.R | 2 +- .../rodent_data_cleaning_functions.R | 2 +- .../update_portal_plant_censuses.R | 2 +- DataCleaningScripts/update_portal_plots.R | 4 +- .../update_portal_rodent_trapping.r | 4 +- Weather/Portal_weather_overlap.csv | 11714 ++++++++-------- 9 files changed, 5872 insertions(+), 5875 deletions(-) diff --git a/DataCleaningScripts/clean_pit_tags.R b/DataCleaningScripts/clean_pit_tags.R index 3865fbbf..bb0fe635 100644 --- a/DataCleaningScripts/clean_pit_tags.R +++ b/DataCleaningScripts/clean_pit_tags.R @@ -1,6 +1,3 @@ - - - # # determines if a tag is a PIT tag by its structure # requires species input for comparison, returns a logical vector diff --git a/DataCleaningScripts/get_regional_weather.R b/DataCleaningScripts/get_regional_weather.R index e7f677fc..ba00b6ca 100644 --- a/DataCleaningScripts/get_regional_weather.R +++ b/DataCleaningScripts/get_regional_weather.R @@ -1,7 +1,7 @@ -library(httr) -library(jsonlite) -library(dplyr) -library(lubridate) +library(httr, warn.conflicts=FALSE, quietly = TRUE) +library(jsonlite, warn.conflicts=FALSE, quietly = TRUE) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) +library(lubridate, warn.conflicts=FALSE, quietly = TRUE) # Explicitly assign magrittr pipe operator `%>%` <- magrittr::`%>%` diff --git a/DataCleaningScripts/new_rodent_data.r b/DataCleaningScripts/new_rodent_data.r index 7e99bd6e..d5199a1d 100644 --- a/DataCleaningScripts/new_rodent_data.r +++ b/DataCleaningScripts/new_rodent_data.r @@ -1,10 +1,10 @@ # This script is for cleaning new rodent data. Data must first be entered in two separate sheets in # an excel file, by two different people to reduce entry error. -library(openxlsx) -library(sqldf) -library(RCurl) -library(dplyr) +library(openxlsx, warn.conflicts=FALSE, quietly = TRUE) +library(sqldf, warn.conflicts=FALSE, quietly = TRUE) +library(RCurl, warn.conflicts=FALSE, quietly = TRUE) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) source('DataCleaningScripts/general_data_cleaning_functions.R') source('DataCleaningScripts/rodent_data_cleaning_functions.R') diff --git a/DataCleaningScripts/old_weather_overlap.R b/DataCleaningScripts/old_weather_overlap.R index 1c77cab2..edab3e00 100644 --- a/DataCleaningScripts/old_weather_overlap.R +++ b/DataCleaningScripts/old_weather_overlap.R @@ -12,7 +12,7 @@ source("DataCleaningScripts/new_weather_data.r") # Open raw .dat file of new data filepath = "~/Dropbox (UFL)/Portal/PORTAL_primary_data/Weather/Raw_data/2002_Station/" -metfile <- "Met526" +metfile <- "Met534" rawdata <- read.csv(paste(filepath,metfile,'.dat',sep=''),head=F,sep=',', col.names=c('code','year','jday','hour','precipitation','airtemp','RH')) diff --git a/DataCleaningScripts/rodent_data_cleaning_functions.R b/DataCleaningScripts/rodent_data_cleaning_functions.R index faa4cfd1..471c255f 100644 --- a/DataCleaningScripts/rodent_data_cleaning_functions.R +++ b/DataCleaningScripts/rodent_data_cleaning_functions.R @@ -1,4 +1,4 @@ -library(dplyr) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) currentdir = getwd() diff --git a/DataCleaningScripts/update_portal_plant_censuses.R b/DataCleaningScripts/update_portal_plant_censuses.R index 4dff4e06..1f7d5f94 100644 --- a/DataCleaningScripts/update_portal_plant_censuses.R +++ b/DataCleaningScripts/update_portal_plant_censuses.R @@ -5,7 +5,7 @@ # you must manually change it's value to zero # If a season gets skipped entirely, it should also be manually added -library(dplyr) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) #' Appends new census dates to Portal_plant_censuses #' diff --git a/DataCleaningScripts/update_portal_plots.R b/DataCleaningScripts/update_portal_plots.R index a50b0517..6ef964f7 100644 --- a/DataCleaningScripts/update_portal_plots.R +++ b/DataCleaningScripts/update_portal_plots.R @@ -1,5 +1,5 @@ -library(zoo) -library(dplyr) +library(zoo, warn.conflicts=FALSE, quietly = TRUE) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) #' Appends new dates to Portal_plots #' diff --git a/DataCleaningScripts/update_portal_rodent_trapping.r b/DataCleaningScripts/update_portal_rodent_trapping.r index 4186a243..0b16da05 100644 --- a/DataCleaningScripts/update_portal_rodent_trapping.r +++ b/DataCleaningScripts/update_portal_rodent_trapping.r @@ -1,8 +1,8 @@ # This creates the Portal_rodent_trapping.csv file in the Rodents folder # Record of which plots were or were not trapped in each census and exact dates -library(dplyr) -library(zoo) +library(dplyr, warn.conflicts=FALSE, quietly = TRUE) +library(zoo, warn.conflicts=FALSE, quietly = TRUE) #' Appends new trapping dates to Portal_rodent_trapping #' diff --git a/Weather/Portal_weather_overlap.csv b/Weather/Portal_weather_overlap.csv index f2fa9617..3b76f24d 100644 --- a/Weather/Portal_weather_overlap.csv +++ b/Weather/Portal_weather_overlap.csv @@ -63693,5863 +63693,5863 @@ 2024,2,11,800,"2024-02-11 08:00:00",7168,12.59,-1.84,0,91.6,283979,,1.722,0,73.6 2024,2,11,900,"2024-02-11 09:00:00",7169,13.5,1.634,0.254,80.8,283980,,2.24,0,71.8 2024,2,11,1000,"2024-02-11 10:00:00",7170,14.22,3.107,0,72.55,283981,,5.188,0,57.4 -2024,2,11,1100,"2024-02-11 11:00:00",7171,14.13,5.533,0,57.42,,,,, -2024,2,11,1200,"2024-02-11 12:00:00",7172,14.04,6.484,0,56.63,,,,, -2024,2,11,1300,"2024-02-11 13:00:00",7173,13.86,7.411,0,50.63,,,,, -2024,2,11,1400,"2024-02-11 14:00:00",7174,13.8,8.04,0,46.52,,,,, -2024,2,11,1500,"2024-02-11 15:00:00",7175,13.76,8.82,0,38.28,,,,, -2024,2,11,1600,"2024-02-11 16:00:00",7176,13.84,8.95,0,40.89,,,,, -2024,2,11,1700,"2024-02-11 17:00:00",7177,13.87,8.92,0,41.29,,,,, -2024,2,11,1800,"2024-02-11 18:00:00",7178,13.71,7.907,0,50.49,,,,, -2024,2,11,1900,"2024-02-11 19:00:00",7179,13.09,3.755,0,75.34,,,,, -2024,2,11,2000,"2024-02-11 20:00:00",7180,13.03,1.637,0,73.65,,,,, -2024,2,11,2100,"2024-02-11 21:00:00",7181,12.99,2.123,0,74.25,,,,, -2024,2,11,2200,"2024-02-11 22:00:00",7182,12.96,1.829,0,68.48,,,,, -2024,2,11,2300,"2024-02-11 23:00:00",7183,12.94,1.951,0,63.55,,,,, -2024,2,11,2400,"2024-02-12 00:00:00",7184,12.91,1.352,0,70.55,,,,, -2024,2,12,100,"2024-02-12 01:00:00",7185,12.9,0.597,0,65.96,,,,, -2024,2,12,200,"2024-02-12 02:00:00",7186,12.88,0.944,0,62.77,,,,, -2024,2,12,300,"2024-02-12 03:00:00",7187,12.86,0.384,0,64.33,,,,, -2024,2,12,400,"2024-02-12 04:00:00",7188,12.85,0.107,0,64.57,,,,, -2024,2,12,500,"2024-02-12 05:00:00",7189,12.83,-0.14,0,64.64,,,,, -2024,2,12,600,"2024-02-12 06:00:00",7190,12.8,-0.587,0,65.05,,,,, -2024,2,12,700,"2024-02-12 07:00:00",7191,12.8,-0.474,0,66.29,,,,, -2024,2,12,800,"2024-02-12 08:00:00",7192,12.82,0.343,0,55.82,,,,, -2024,2,12,900,"2024-02-12 09:00:00",7193,13.42,4.738,0,42.84,,,,, -2024,2,12,1000,"2024-02-12 10:00:00",7194,14.13,7.719,0,45.85,,,,, -2024,2,12,1100,"2024-02-12 11:00:00",7195,14.04,8.17,0,44.24,,,,, -2024,2,12,1200,"2024-02-12 12:00:00",7196,13.98,9,0,38.21,,,,, -2024,2,12,1300,"2024-02-12 13:00:00",7197,13.79,10.49,0,37.96,,,,, -2024,2,12,1400,"2024-02-12 14:00:00",7198,13.7,12.05,0,33.05,,,,, -2024,2,12,1500,"2024-02-12 15:00:00",7199,13.64,12.93,0,27.39,,,,, -2024,2,12,1600,"2024-02-12 16:00:00",7200,13.7,13.65,0,24.36,,,,, -2024,2,12,1700,"2024-02-12 17:00:00",7201,13.73,14.34,0,24.66,,,,, -2024,2,12,1800,"2024-02-12 18:00:00",7202,13.57,13.16,0,32.79,,,,, -2024,2,12,1900,"2024-02-12 19:00:00",7203,13.09,7.932,0,52.98,,,,, -2024,2,12,2000,"2024-02-12 20:00:00",7204,13.03,5.944,0,52.89,,,,, -2024,2,12,2100,"2024-02-12 21:00:00",7205,12.99,5.634,0,50.5,,,,, -2024,2,12,2200,"2024-02-12 22:00:00",7206,12.96,5.66,0,51.21,,,,, -2024,2,12,2300,"2024-02-12 23:00:00",7207,12.94,4.724,0,55.1,,,,, -2024,2,12,2400,"2024-02-13 00:00:00",7208,12.91,4.028,0,54.24,,,,, -2024,2,13,100,"2024-02-13 01:00:00",7209,12.9,3.268,0,57.36,,,,, -2024,2,13,200,"2024-02-13 02:00:00",7210,12.88,2.495,0,56.05,,,,, -2024,2,13,300,"2024-02-13 03:00:00",7211,12.84,1.783,0,58.64,,,,, -2024,2,13,400,"2024-02-13 04:00:00",7212,12.84,1.634,0,60.03,,,,, -2024,2,13,500,"2024-02-13 05:00:00",7213,12.82,0.592,0,58.65,,,,, -2024,2,13,600,"2024-02-13 06:00:00",7214,12.78,0.207,0,60.69,,,,, -2024,2,13,700,"2024-02-13 07:00:00",7215,12.78,-0.868,0,68.62,,,,, -2024,2,13,800,"2024-02-13 08:00:00",7216,12.79,-0.591,0,52.66,,,,, -2024,2,13,900,"2024-02-13 09:00:00",7217,13.48,5.039,0,46.39,,,,, -2024,2,13,1000,"2024-02-13 10:00:00",7218,14.17,7.059,0,39.4,,,,, -2024,2,13,1100,"2024-02-13 11:00:00",7219,14.07,8.51,0,40.12,,,,, -2024,2,13,1200,"2024-02-13 12:00:00",7220,13.96,11.09,0,32.22,,,,, -2024,2,13,1300,"2024-02-13 13:00:00",7221,13.72,13.43,0,27.36,,,,, -2024,2,13,1400,"2024-02-13 14:00:00",7222,13.63,15.46,0,23.97,,,,, -2024,2,13,1500,"2024-02-13 15:00:00",7223,13.53,17.64,0,20.85,,,,, -2024,2,13,1600,"2024-02-13 16:00:00",7224,13.58,18.79,0,19.84,,,,, -2024,2,13,1700,"2024-02-13 17:00:00",7225,13.61,18.47,0,20.57,,,,, -2024,2,13,1800,"2024-02-13 18:00:00",7226,13.5,16.7,0,26.84,,,,, -2024,2,13,1900,"2024-02-13 19:00:00",7227,13.09,10.66,0,40.46,,,,, -2024,2,13,2000,"2024-02-13 20:00:00",7228,13.04,8.98,0,41.16,,,,, -2024,2,13,2100,"2024-02-13 21:00:00",7229,13,7.931,0,47.74,,,,, -2024,2,13,2200,"2024-02-13 22:00:00",7230,12.97,7.996,0,46.82,,,,, -2024,2,13,2300,"2024-02-13 23:00:00",7231,12.95,5.655,0,51.96,,,,, -2024,2,13,2400,"2024-02-14 00:00:00",7232,12.91,5.046,0,48.48,,,,, -2024,2,14,100,"2024-02-14 01:00:00",7233,12.9,6.084,0,40.73,,,,, -2024,2,14,200,"2024-02-14 02:00:00",7234,12.88,6.726,0,48.29,,,,, -2024,2,14,300,"2024-02-14 03:00:00",7235,12.86,4.192,0,55.73,,,,, -2024,2,14,400,"2024-02-14 04:00:00",7236,12.84,2.456,0,61.17,,,,, -2024,2,14,500,"2024-02-14 05:00:00",7237,12.81,2.098,0,58.67,,,,, -2024,2,14,600,"2024-02-14 06:00:00",7238,12.78,2.185,0,58.57,,,,, -2024,2,14,700,"2024-02-14 07:00:00",7239,12.78,2.697,0,61.08,,,,, -2024,2,14,800,"2024-02-14 08:00:00",7240,12.79,3.092,0,46.46,,,,, -2024,2,14,900,"2024-02-14 09:00:00",7241,13.38,9.4,0,36.69,,,,, -2024,2,14,1000,"2024-02-14 10:00:00",7242,14,11.86,0,33.3,,,,, -2024,2,14,1100,"2024-02-14 11:00:00",7243,13.9,13.25,0,31.85,,,,, -2024,2,14,1200,"2024-02-14 12:00:00",7244,13.8,14.67,0,26.67,,,,, -2024,2,14,1300,"2024-02-14 13:00:00",7245,13.6,17.14,0,23.64,,,,, -2024,2,14,1400,"2024-02-14 14:00:00",7246,13.5,18.3,0,21.18,,,,, -2024,2,14,1500,"2024-02-14 15:00:00",7247,13.44,18.55,0,21.15,,,,, -2024,2,14,1600,"2024-02-14 16:00:00",7248,13.53,18.69,0,17.96,,,,, -2024,2,14,1700,"2024-02-14 17:00:00",7249,13.55,18.88,0,18.13,,,,, -2024,2,14,1800,"2024-02-14 18:00:00",7250,13.47,16.96,0,25.58,,,,, -2024,2,14,1900,"2024-02-14 19:00:00",7251,13.09,11.68,0,36.33,,,,, -2024,2,14,2000,"2024-02-14 20:00:00",7252,13.03,9.05,0,39.89,,,,, -2024,2,14,2100,"2024-02-14 21:00:00",7253,13,7.797,0,47.44,,,,, -2024,2,14,2200,"2024-02-14 22:00:00",7254,12.96,5.213,0,55.99,,,,, -2024,2,14,2300,"2024-02-14 23:00:00",7255,12.94,4.385,0,53.41,,,,, -2024,2,14,2400,"2024-02-15 00:00:00",7256,12.9,5.056,0,52.69,,,,, -2024,2,15,100,"2024-02-15 01:00:00",7257,12.89,5.088,0,51.27,,,,, -2024,2,15,200,"2024-02-15 02:00:00",7258,12.87,4.805,0,53.31,,,,, -2024,2,15,300,"2024-02-15 03:00:00",7259,12.85,4.848,0,47.32,,,,, -2024,2,15,400,"2024-02-15 04:00:00",7260,12.83,5.162,0,49.45,,,,, -2024,2,15,500,"2024-02-15 05:00:00",7261,12.81,4.03,0,56.37,,,,, -2024,2,15,600,"2024-02-15 06:00:00",7262,12.78,3.684,0,51.46,,,,, -2024,2,15,700,"2024-02-15 07:00:00",7263,12.78,4.002,0,52.68,,,,, -2024,2,15,800,"2024-02-15 08:00:00",7264,12.83,4.506,0,47.59,,,,, -2024,2,15,900,"2024-02-15 09:00:00",7265,13.38,8.15,0,37.22,,,,, -2024,2,15,1000,"2024-02-15 10:00:00",7266,13.99,10.87,0,34.8,,,,, -2024,2,15,1100,"2024-02-15 11:00:00",7267,13.94,13.49,0,28.74,,,,, -2024,2,15,1200,"2024-02-15 12:00:00",7268,13.84,15.21,0,26.46,,,,, -2024,2,15,1300,"2024-02-15 13:00:00",7269,13.62,17.73,0,18.95,,,,, -2024,2,15,1400,"2024-02-15 14:00:00",7270,13.5,19.55,0,18.04,,,,, -2024,2,15,1500,"2024-02-15 15:00:00",7271,13.42,19.95,0,18.75,,,,, -2024,2,15,1600,"2024-02-15 16:00:00",7272,13.5,19.94,0,16.44,,,,, -2024,2,15,1700,"2024-02-15 17:00:00",7273,13.51,20.27,0,16.9,,,,, -2024,2,15,1800,"2024-02-15 18:00:00",7274,13.45,18.22,0,24.88,,,,, -2024,2,15,1900,"2024-02-15 19:00:00",7275,13.1,13.44,0,26.56,,,,, -2024,2,15,2000,"2024-02-15 20:00:00",7276,13.04,10.06,0,30.33,,,,, -2024,2,15,2100,"2024-02-15 21:00:00",7277,13,10.18,0,31.1,,,,, -2024,2,15,2200,"2024-02-15 22:00:00",7278,12.98,9.7,0,38.14,,,,, -2024,2,15,2300,"2024-02-15 23:00:00",7279,12.95,9.03,0,37.67,,,,, -2024,2,15,2400,"2024-02-16 00:00:00",7280,12.92,7.87,0,40.5,,,,, -2024,2,16,100,"2024-02-16 01:00:00",7281,12.91,6.563,0,41.79,,,,, -2024,2,16,200,"2024-02-16 02:00:00",7282,12.88,4.61,0,53.92,,,,, -2024,2,16,300,"2024-02-16 03:00:00",7283,12.85,3.46,0,55.39,,,,, -2024,2,16,400,"2024-02-16 04:00:00",7284,12.82,3.731,0,53.14,,,,, -2024,2,16,500,"2024-02-16 05:00:00",7285,12.8,3.517,0,54.95,,,,, -2024,2,16,600,"2024-02-16 06:00:00",7286,12.76,3.049,0,57.83,,,,, -2024,2,16,700,"2024-02-16 07:00:00",7287,12.76,3.174,0,55.91,,,,, -2024,2,16,800,"2024-02-16 08:00:00",7288,12.77,4.255,0,44.41,,,,, -2024,2,16,900,"2024-02-16 09:00:00",7289,13.39,10.13,0,35.29,,,,, -2024,2,16,1000,"2024-02-16 10:00:00",7290,13.97,13.19,0,28.81,,,,, -2024,2,16,1100,"2024-02-16 11:00:00",7291,13.87,14.71,0,25.99,,,,, -2024,2,16,1200,"2024-02-16 12:00:00",7292,13.76,16.08,0,23.68,,,,, -2024,2,16,1300,"2024-02-16 13:00:00",7293,13.56,17.05,0,22.44,,,,, -2024,2,16,1400,"2024-02-16 14:00:00",7294,13.48,18.24,0,20.8,,,,, -2024,2,16,1500,"2024-02-16 15:00:00",7295,13.43,19.41,0,17.62,,,,, -2024,2,16,1600,"2024-02-16 16:00:00",7296,13.49,20.26,0,18.57,,,,, -2024,2,16,1700,"2024-02-16 17:00:00",7297,13.52,19.71,0,18.85,,,,, -2024,2,16,1800,"2024-02-16 18:00:00",7298,13.47,17.94,0,23.88,,,,, -2024,2,16,1900,"2024-02-16 19:00:00",7299,13.1,14.41,0,31.6,,,,, -2024,2,16,2000,"2024-02-16 20:00:00",7300,13.05,11.81,0,38.79,,,,, -2024,2,16,2100,"2024-02-16 21:00:00",7301,13.01,10.99,0,39.21,,,,, -2024,2,16,2200,"2024-02-16 22:00:00",7302,12.98,9.68,0,47.48,,,,, -2024,2,16,2300,"2024-02-16 23:00:00",7303,12.96,9.41,0,40.04,,,,, -2024,2,16,2400,"2024-02-17 00:00:00",7304,12.92,7.072,0,58.93,,,,, -2024,2,17,100,"2024-02-17 01:00:00",7305,12.91,4.145,0,58.48,,,,, -2024,2,17,200,"2024-02-17 02:00:00",7306,12.88,4.989,0,57.33,,,,, -2024,2,17,300,"2024-02-17 03:00:00",7307,12.85,4.64,0,56.29,,,,, -2024,2,17,400,"2024-02-17 04:00:00",7308,12.83,4.639,0,56.06,,,,, -2024,2,17,500,"2024-02-17 05:00:00",7309,12.8,3.886,0,61.56,,,,, -2024,2,17,600,"2024-02-17 06:00:00",7310,12.76,3.145,0,64.95,,,,, -2024,2,17,700,"2024-02-17 07:00:00",7311,12.76,2.622,0,66.1,,,,, -2024,2,17,800,"2024-02-17 08:00:00",7312,12.77,4.141,0,50.58,,,,, -2024,2,17,900,"2024-02-17 09:00:00",7313,13.42,10.04,0,40.45,,,,, -2024,2,17,1000,"2024-02-17 10:00:00",7314,13.97,13.2,0,35.06,,,,, -2024,2,17,1100,"2024-02-17 11:00:00",7315,13.85,14.81,0,32.49,,,,, -2024,2,17,1200,"2024-02-17 12:00:00",7316,13.74,16.25,0,27.84,,,,, -2024,2,17,1300,"2024-02-17 13:00:00",7317,13.54,17.65,0,25.2,,,,, -2024,2,17,1400,"2024-02-17 14:00:00",7318,13.45,19.01,0,24.33,,,,, -2024,2,17,1500,"2024-02-17 15:00:00",7319,13.39,19.91,0,23.49,,,,, -2024,2,17,1600,"2024-02-17 16:00:00",7320,13.47,19.95,0,25.15,,,,, -2024,2,17,1700,"2024-02-17 17:00:00",7321,13.51,19.22,0,25.46,,,,, -2024,2,17,1800,"2024-02-17 18:00:00",7322,13.47,18.54,0,28.45,,,,, -2024,2,17,1900,"2024-02-17 19:00:00",7323,13.1,12.85,0,44.48,,,,, -2024,2,17,2000,"2024-02-17 20:00:00",7324,13.04,11.09,0,39.74,,,,, -2024,2,17,2100,"2024-02-17 21:00:00",7325,13.01,11.07,0,39.09,,,,, -2024,2,17,2200,"2024-02-17 22:00:00",7326,12.98,10.25,0,42.79,,,,, -2024,2,17,2300,"2024-02-17 23:00:00",7327,12.96,8.57,0,46.63,,,,, -2024,2,17,2400,"2024-02-18 00:00:00",7328,12.93,7.498,0,54.13,,,,, -2024,2,18,100,"2024-02-18 01:00:00",7329,12.91,6.819,0,51.45,,,,, -2024,2,18,200,"2024-02-18 02:00:00",7330,12.88,5.364,0,54.85,,,,, -2024,2,18,300,"2024-02-18 03:00:00",7331,12.86,4.002,0,62.28,,,,, -2024,2,18,400,"2024-02-18 04:00:00",7332,12.83,3.126,0,60.91,,,,, -2024,2,18,500,"2024-02-18 05:00:00",7333,12.8,2.476,0,64.79,,,,, -2024,2,18,600,"2024-02-18 06:00:00",7334,12.76,1.653,0,68.12,,,,, -2024,2,18,700,"2024-02-18 07:00:00",7335,12.75,1.065,0,69.67,,,,, -2024,2,18,800,"2024-02-18 08:00:00",7336,12.77,1.373,0,65.68,,,,, -2024,2,18,900,"2024-02-18 09:00:00",7337,13.46,3.53,0,53.86,,,,, -2024,2,18,1000,"2024-02-18 10:00:00",7338,14.14,6.602,0,46.51,,,,, -2024,2,18,1100,"2024-02-18 11:00:00",7339,14.03,9.84,0,39.7,,,,, -2024,2,18,1200,"2024-02-18 12:00:00",7340,13.91,12.65,0,33.73,,,,, -2024,2,18,1300,"2024-02-18 13:00:00",7341,13.67,14.98,0,30.92,,,,, -2024,2,18,1400,"2024-02-18 14:00:00",7342,13.55,16.34,0,27.86,,,,, -2024,2,18,1500,"2024-02-18 15:00:00",7343,13.48,18.44,0,26.04,,,,, -2024,2,18,1600,"2024-02-18 16:00:00",7344,13.53,19.29,0,25.46,,,,, -2024,2,18,1700,"2024-02-18 17:00:00",7345,13.55,18.99,0,26.78,,,,, -2024,2,18,1800,"2024-02-18 18:00:00",7346,13.51,17.97,0,30.99,,,,, -2024,2,18,1900,"2024-02-18 19:00:00",7347,13.12,13.15,0,43.37,,,,, -2024,2,18,2000,"2024-02-18 20:00:00",7348,13.06,11.31,0,42.13,,,,, -2024,2,18,2100,"2024-02-18 21:00:00",7349,13.02,11.13,0,46.94,,,,, -2024,2,18,2200,"2024-02-18 22:00:00",7350,12.99,10.46,0,48.73,,,,, -2024,2,18,2300,"2024-02-18 23:00:00",7351,12.97,7.288,0,56.15,,,,, -2024,2,18,2400,"2024-02-19 00:00:00",7352,12.93,7.055,0,55.48,,,,, -2024,2,19,100,"2024-02-19 01:00:00",7353,12.92,5.98,0,59.76,,,,, -2024,2,19,200,"2024-02-19 02:00:00",7354,12.89,5.865,0,60.83,,,,, -2024,2,19,300,"2024-02-19 03:00:00",7355,12.86,5.408,0,62.01,,,,, -2024,2,19,400,"2024-02-19 04:00:00",7356,12.83,5.457,0,60.79,,,,, -2024,2,19,500,"2024-02-19 05:00:00",7357,12.8,5.606,0,60.84,,,,, -2024,2,19,600,"2024-02-19 06:00:00",7358,12.77,5.231,0,61.46,,,,, -2024,2,19,700,"2024-02-19 07:00:00",7359,12.75,5.074,0,62.88,,,,, -2024,2,19,800,"2024-02-19 08:00:00",7360,12.77,6.842,0,48.2,,,,, -2024,2,19,900,"2024-02-19 09:00:00",7361,13.37,12.17,0,38.24,,,,, -2024,2,19,1000,"2024-02-19 10:00:00",7362,13.89,14.59,0,33.83,,,,, -2024,2,19,1100,"2024-02-19 11:00:00",7363,13.79,16.92,0,24.78,,,,, -2024,2,19,1200,"2024-02-19 12:00:00",7364,13.68,19.86,0,23.39,,,,, -2024,2,19,1300,"2024-02-19 13:00:00",7365,13.48,21.16,0,19.77,,,,, -2024,2,19,1400,"2024-02-19 14:00:00",7366,13.4,21.03,0,18.43,,,,, -2024,2,19,1500,"2024-02-19 15:00:00",7367,13.38,21.43,0,19.53,,,,, -2024,2,19,1600,"2024-02-19 16:00:00",7368,13.48,21.7,0,15.32,,,,, -2024,2,19,1700,"2024-02-19 17:00:00",7369,13.51,22.25,0,13.48,,,,, -2024,2,19,1800,"2024-02-19 18:00:00",7370,13.43,21.09,0,17.76,,,,, -2024,2,19,1900,"2024-02-19 19:00:00",7371,13.11,16.13,0,31.43,,,,, -2024,2,19,2000,"2024-02-19 20:00:00",7372,13.05,12.49,0,30.08,,,,, -2024,2,19,2100,"2024-02-19 21:00:00",7373,13.02,11.67,0,29.03,,,,, -2024,2,19,2200,"2024-02-19 22:00:00",7374,12.99,10.54,0,29.62,,,,, -2024,2,19,2300,"2024-02-19 23:00:00",7375,12.96,10.21,0,31.15,,,,, -2024,2,19,2400,"2024-02-20 00:00:00",7376,12.92,9.44,0,31.54,,,,, -2024,2,20,100,"2024-02-20 01:00:00",7377,12.92,8.42,0,31.27,,,,, -2024,2,20,200,"2024-02-20 02:00:00",7378,12.89,7.249,0,37.82,,,,, -2024,2,20,300,"2024-02-20 03:00:00",7379,12.86,7.158,0,34.38,,,,, -2024,2,20,400,"2024-02-20 04:00:00",7380,12.84,8.37,0,34.18,,,,, -2024,2,20,500,"2024-02-20 05:00:00",7381,12.81,6.907,0,31.71,,,,, -2024,2,20,600,"2024-02-20 06:00:00",7382,12.77,6.61,0,37.19,,,,, -2024,2,20,700,"2024-02-20 07:00:00",7383,12.76,5.169,0,34.35,,,,, -2024,2,20,800,"2024-02-20 08:00:00",7384,12.77,6.547,0,27.6,,,,, -2024,2,20,900,"2024-02-20 09:00:00",7385,13.4,13.13,0,21.56,,,,, -2024,2,20,1000,"2024-02-20 10:00:00",7386,13.85,17.58,0,18.02,,,,, -2024,2,20,1100,"2024-02-20 11:00:00",7387,13.72,20.47,0,15.33,,,,, -2024,2,20,1200,"2024-02-20 12:00:00",7388,13.61,22.11,0,13.09,,,,, -2024,2,20,1300,"2024-02-20 13:00:00",7389,13.42,23.46,0,12.27,,,,, -2024,2,20,1400,"2024-02-20 14:00:00",7390,13.34,24.64,0,10.12,,,,, -2024,2,20,1500,"2024-02-20 15:00:00",7391,13.28,25.55,0,9.13,,,,, -2024,2,20,1600,"2024-02-20 16:00:00",7392,13.35,25.71,0,7.692,,,,, -2024,2,20,1700,"2024-02-20 17:00:00",7393,13.36,25.52,0,7.165,,,,, -2024,2,20,1800,"2024-02-20 18:00:00",7394,13.38,24.18,0,10.91,,,,, -2024,2,20,1900,"2024-02-20 19:00:00",7395,13.11,17.25,0,20.06,,,,, -2024,2,20,2000,"2024-02-20 20:00:00",7396,13.05,15.55,0,15.44,,,,, -2024,2,20,2100,"2024-02-20 21:00:00",7397,13.02,15.19,0,17.5,,,,, -2024,2,20,2200,"2024-02-20 22:00:00",7398,12.99,13.13,0,23.49,,,,, -2024,2,20,2300,"2024-02-20 23:00:00",7399,12.97,11.04,0,22.01,,,,, -2024,2,20,2400,"2024-02-21 00:00:00",7400,12.92,9.76,0,28.51,,,,, -2024,2,21,100,"2024-02-21 01:00:00",7401,12.9,8.05,0,31.09,,,,, -2024,2,21,200,"2024-02-21 02:00:00",7402,12.87,7.104,0,29.14,,,,, -2024,2,21,300,"2024-02-21 03:00:00",7403,12.84,6.714,0,38.4,,,,, -2024,2,21,400,"2024-02-21 04:00:00",7404,12.8,5.122,0,39.65,,,,, -2024,2,21,500,"2024-02-21 05:00:00",7405,12.78,6.919,0,24.71,,,,, -2024,2,21,600,"2024-02-21 06:00:00",7406,12.75,9.75,0,30.02,,,,, -2024,2,21,700,"2024-02-21 07:00:00",7407,12.76,11.24,0,16.61,,,,, -2024,2,21,800,"2024-02-21 08:00:00",7408,12.79,16.19,0,15.84,,,,, -2024,2,21,900,"2024-02-21 09:00:00",7409,13.29,17.45,0,14.59,,,,, -2024,2,21,1000,"2024-02-21 10:00:00",7410,13.68,18.92,0,13.78,,,,, -2024,2,21,1100,"2024-02-21 11:00:00",7411,13.63,20.15,0,14.15,,,,, -2024,2,21,1200,"2024-02-21 12:00:00",7412,13.58,20.86,0,14.23,,,,, -2024,2,21,1300,"2024-02-21 13:00:00",7413,13.42,21.48,0,14.89,,,,, -2024,2,21,1400,"2024-02-21 14:00:00",7414,13.37,21.9,0,13.31,,,,, -2024,2,21,1500,"2024-02-21 15:00:00",7415,13.35,21.87,0,15.11,,,,, -2024,2,21,1600,"2024-02-21 16:00:00",7416,13.44,22.01,0,14.2,,,,, -2024,2,21,1700,"2024-02-21 17:00:00",7417,13.46,21.28,0,13.52,,,,, -2024,2,21,1800,"2024-02-21 18:00:00",7418,13.49,19.42,0,19.24,,,,, -2024,2,21,1900,"2024-02-21 19:00:00",7419,13.11,15.34,0,27.11,,,,, -2024,2,21,2000,"2024-02-21 20:00:00",7420,13.04,13.87,0,31.34,,,,, -2024,2,21,2100,"2024-02-21 21:00:00",7421,13,12.17,0,40.47,,,,, -2024,2,21,2200,"2024-02-21 22:00:00",7422,12.98,11.33,0,45.71,,,,, -2024,2,21,2300,"2024-02-21 23:00:00",7423,12.95,10.85,0,49.66,,,,, -2024,2,21,2400,"2024-02-22 00:00:00",7424,12.92,9.79,0,47.21,,,,, -2024,2,22,100,"2024-02-22 01:00:00",7425,12.91,8.43,0,58.21,,,,, -2024,2,22,200,"2024-02-22 02:00:00",7426,12.88,6.106,0,64.07,,,,, -2024,2,22,300,"2024-02-22 03:00:00",7427,12.85,4.924,0,71.68,,,,, -2024,2,22,400,"2024-02-22 04:00:00",7428,12.82,5.445,0,71.67,,,,, -2024,2,22,500,"2024-02-22 05:00:00",7429,12.79,3.018,0,80.1,,,,, -2024,2,22,600,"2024-02-22 06:00:00",7430,12.75,2.802,0,77.72,,,,, -2024,2,22,700,"2024-02-22 07:00:00",7431,12.73,2.839,0,76,,,,, -2024,2,22,800,"2024-02-22 08:00:00",7432,12.75,4.958,0,58.9,,,,, -2024,2,22,900,"2024-02-22 09:00:00",7433,13.43,10.62,0,53.8,,,,, -2024,2,22,1000,"2024-02-22 10:00:00",7434,13.94,12.65,0,52.93,,,,, -2024,2,22,1100,"2024-02-22 11:00:00",7435,13.83,14.39,0,46.77,,,,, -2024,2,22,1200,"2024-02-22 12:00:00",7436,13.73,15.27,0,44.12,,,,, -2024,2,22,1300,"2024-02-22 13:00:00",7437,13.51,16.37,0,39.03,,,,, -2024,2,22,1400,"2024-02-22 14:00:00",7438,13.43,17.66,0,37.53,,,,, -2024,2,22,1500,"2024-02-22 15:00:00",7439,13.35,17.44,0,38.24,,,,, -2024,2,22,1600,"2024-02-22 16:00:00",7440,13.55,17.6,0,35.65,,,,, -2024,2,22,1700,"2024-02-22 17:00:00",7441,13.57,18.24,0,35.67,,,,, -2024,2,22,1800,"2024-02-22 18:00:00",7442,13.54,16.75,0,39,,,,, -2024,2,22,1900,"2024-02-22 19:00:00",7443,13.12,12.49,0,49.88,,,,, -2024,2,22,2000,"2024-02-22 20:00:00",7444,13.05,10.5,0,49.41,,,,, -2024,2,22,2100,"2024-02-22 21:00:00",7445,13.01,9.25,0,48.75,,,,, -2024,2,22,2200,"2024-02-22 22:00:00",7446,12.98,9.46,0,51.8,,,,, -2024,2,22,2300,"2024-02-22 23:00:00",7447,12.96,8.61,0,51.72,,,,, -2024,2,22,2400,"2024-02-23 00:00:00",7448,12.92,9.27,0,57.23,,,,, -2024,2,23,100,"2024-02-23 01:00:00",7449,12.91,6.263,0,61.33,,,,, -2024,2,23,200,"2024-02-23 02:00:00",7450,12.88,6.631,0,65.15,,,,, -2024,2,23,300,"2024-02-23 03:00:00",7451,12.86,5.214,0,67.84,,,,, -2024,2,23,400,"2024-02-23 04:00:00",7452,12.82,5.302,0,64.42,,,,, -2024,2,23,500,"2024-02-23 05:00:00",7453,12.79,4.759,0,73.93,,,,, -2024,2,23,600,"2024-02-23 06:00:00",7454,12.74,5.039,0,65.92,,,,, -2024,2,23,700,"2024-02-23 07:00:00",7455,12.73,4.943,0,74.62,,,,, -2024,2,23,800,"2024-02-23 08:00:00",7456,12.78,4.674,0,63.97,,,,, -2024,2,23,900,"2024-02-23 09:00:00",7457,13.4,9.84,0,52.6,,,,, -2024,2,23,1000,"2024-02-23 10:00:00",7458,13.95,14,0,36.5,,,,, -2024,2,23,1100,"2024-02-23 11:00:00",7459,13.82,15.66,0,23.57,,,,, -2024,2,23,1200,"2024-02-23 12:00:00",7460,13.72,17.44,0,21.79,,,,, -2024,2,23,1300,"2024-02-23 13:00:00",7461,13.54,18.33,0,20.9,,,,, -2024,2,23,1400,"2024-02-23 14:00:00",7462,13.48,19.34,0,19.79,,,,, -2024,2,23,1500,"2024-02-23 15:00:00",7463,13.39,19.86,0,21.12,,,,, -2024,2,23,1600,"2024-02-23 16:00:00",7464,13.55,19.27,0,22,,,,, -2024,2,23,1700,"2024-02-23 17:00:00",7465,13.59,19.41,0,21.13,,,,, -2024,2,23,1800,"2024-02-23 18:00:00",7466,13.58,18.83,0,23.92,,,,, -2024,2,23,1900,"2024-02-23 19:00:00",7467,13.13,14.15,0,34.37,,,,, -2024,2,23,2000,"2024-02-23 20:00:00",7468,13.06,10.42,0,40.94,,,,, -2024,2,23,2100,"2024-02-23 21:00:00",7469,13.02,10.39,0,43.54,,,,, -2024,2,23,2200,"2024-02-23 22:00:00",7470,12.99,9.59,0,42.08,,,,, -2024,2,23,2300,"2024-02-23 23:00:00",7471,12.97,8.76,0,45.47,,,,, -2024,2,23,2400,"2024-02-24 00:00:00",7472,12.93,8.01,0,45.57,,,,, -2024,2,24,100,"2024-02-24 01:00:00",7473,12.92,7.717,0,45.89,,,,, -2024,2,24,200,"2024-02-24 02:00:00",7474,12.9,7.267,0,44.94,,,,, -2024,2,24,300,"2024-02-24 03:00:00",7475,12.87,7.271,0,48.32,,,,, -2024,2,24,400,"2024-02-24 04:00:00",7476,12.85,7.758,0,42.59,,,,, -2024,2,24,500,"2024-02-24 05:00:00",7477,12.82,6.576,0,50.49,,,,, -2024,2,24,600,"2024-02-24 06:00:00",7478,12.76,5.045,0,50.9,,,,, -2024,2,24,700,"2024-02-24 07:00:00",7479,12.75,5.288,0,51.96,,,,, -2024,2,24,800,"2024-02-24 08:00:00",7480,12.77,6.14,0,40.03,,,,, -2024,2,24,900,"2024-02-24 09:00:00",7481,13.42,10.54,0,33.37,,,,, -2024,2,24,1000,"2024-02-24 10:00:00",7482,13.92,13.54,0,29.79,,,,, -2024,2,24,1100,"2024-02-24 11:00:00",7483,13.81,16.32,0,25.73,,,,, -2024,2,24,1200,"2024-02-24 12:00:00",7484,13.68,19.55,0,21.01,,,,, -2024,2,24,1300,"2024-02-24 13:00:00",7485,13.45,21.62,0,17.44,,,,, -2024,2,24,1400,"2024-02-24 14:00:00",7486,13.38,21.98,0,17.61,,,,, -2024,2,24,1500,"2024-02-24 15:00:00",7487,13.34,23.13,0,16.34,,,,, -2024,2,24,1600,"2024-02-24 16:00:00",7488,13.39,24.37,0,15.81,,,,, -2024,2,24,1700,"2024-02-24 17:00:00",7489,13.39,23.63,0,16.45,,,,, -2024,2,24,1800,"2024-02-24 18:00:00",7490,13.32,21.86,0,21.32,,,,, -2024,2,24,1900,"2024-02-24 19:00:00",7491,13.11,17.67,0,24.36,,,,, -2024,2,24,2000,"2024-02-24 20:00:00",7492,13.06,16.44,0,24.99,,,,, -2024,2,24,2100,"2024-02-24 21:00:00",7493,13.03,17.6,0,25.89,,,,, -2024,2,24,2200,"2024-02-24 22:00:00",7494,13.01,14.84,0,28.91,,,,, -2024,2,24,2300,"2024-02-24 23:00:00",7495,12.99,13.78,0,34.89,,,,, -2024,2,24,2400,"2024-02-25 00:00:00",7496,12.95,12.34,0,34.51,,,,, -2024,2,25,100,"2024-02-25 01:00:00",7497,12.93,11.13,0,40.04,,,,, -2024,2,25,200,"2024-02-25 02:00:00",7498,12.9,9.79,0,42.51,,,,, -2024,2,25,300,"2024-02-25 03:00:00",7499,12.86,10.23,0,40.06,,,,, -2024,2,25,400,"2024-02-25 04:00:00",7500,12.83,9.75,0,42.48,,,,, -2024,2,25,500,"2024-02-25 05:00:00",7501,12.8,9.48,0,43.77,,,,, -2024,2,25,600,"2024-02-25 06:00:00",7502,12.77,8.67,0,47.52,,,,, -2024,2,25,700,"2024-02-25 07:00:00",7503,12.76,8.05,0,46.8,,,,, -2024,2,25,800,"2024-02-25 08:00:00",7504,12.79,10.18,0,32.08,,,,, -2024,2,25,900,"2024-02-25 09:00:00",7505,13.34,16.08,0,28.26,,,,, -2024,2,25,1000,"2024-02-25 10:00:00",7506,13.75,18.43,0,26.35,,,,, -2024,2,25,1100,"2024-02-25 11:00:00",7507,13.63,20.43,0,21.32,,,,, -2024,2,25,1200,"2024-02-25 12:00:00",7508,13.52,22.69,0,19.32,,,,, -2024,2,25,1300,"2024-02-25 13:00:00",7509,13.32,24.11,0,18.33,,,,, -2024,2,25,1400,"2024-02-25 14:00:00",7510,13.26,24.78,0,18.17,,,,, -2024,2,25,1500,"2024-02-25 15:00:00",7511,13.22,25.68,0,19.4,,,,, -2024,2,25,1600,"2024-02-25 16:00:00",7512,13.31,26.12,0,17.71,,,,, -2024,2,25,1700,"2024-02-25 17:00:00",7513,13.33,25.93,0,17.84,,,,, -2024,2,25,1800,"2024-02-25 18:00:00",7514,13.24,23.74,0,23.94,,,,, -2024,2,25,1900,"2024-02-25 19:00:00",7515,13.09,19.81,0,28.48,,,,, -2024,2,25,2000,"2024-02-25 20:00:00",7516,13.04,17.87,0,32.34,,,,, -2024,2,25,2100,"2024-02-25 21:00:00",7517,13.01,15.91,0,34.63,,,,, -2024,2,25,2200,"2024-02-25 22:00:00",7518,12.98,14.39,0,34.53,,,,, -2024,2,25,2300,"2024-02-25 23:00:00",7519,12.95,15.17,0,33.03,,,,, -2024,2,25,2400,"2024-02-26 00:00:00",7520,12.91,14.3,0,40.82,,,,, -2024,2,26,100,"2024-02-26 01:00:00",7521,12.89,12.23,0,43.96,,,,, -2024,2,26,200,"2024-02-26 02:00:00",7522,12.85,11.44,0,46.35,,,,, -2024,2,26,300,"2024-02-26 03:00:00",7523,12.82,11.54,0,45.06,,,,, -2024,2,26,400,"2024-02-26 04:00:00",7524,12.8,11.84,0,46.28,,,,, -2024,2,26,500,"2024-02-26 05:00:00",7525,12.78,18.51,0,16.26,,,,, -2024,2,26,600,"2024-02-26 06:00:00",7526,12.77,14.95,0,42.67,,,,, -2024,2,26,700,"2024-02-26 07:00:00",7527,12.78,12.77,0,44.68,,,,, -2024,2,26,800,"2024-02-26 08:00:00",7528,12.82,12.38,0,47.48,,,,, -2024,2,26,900,"2024-02-26 09:00:00",7529,13.34,15.38,0,34.56,,,,, -2024,2,26,1000,"2024-02-26 10:00:00",7530,13.67,18.72,0,28.86,,,,, -2024,2,26,1100,"2024-02-26 11:00:00",7531,13.6,20.84,0,25.79,,,,, -2024,2,26,1200,"2024-02-26 12:00:00",7532,13.53,21.97,0,31.84,,,,, -2024,2,26,1300,"2024-02-26 13:00:00",7533,13.39,21.51,0,27.55,,,,, -2024,2,26,1400,"2024-02-26 14:00:00",7534,13.32,23.1,0,27.89,,,,, -2024,2,26,1500,"2024-02-26 15:00:00",7535,13.27,21.79,0,28.55,,,,, -2024,2,26,1600,"2024-02-26 16:00:00",7536,13.41,22.26,0,30.04,,,,, -2024,2,26,1700,"2024-02-26 17:00:00",7537,13.45,21.71,0,31.72,,,,, -2024,2,26,1800,"2024-02-26 18:00:00",7538,13.22,19.81,0,35.96,,,,, -2024,2,26,1900,"2024-02-26 19:00:00",7539,13.06,16.57,0,45.6,,,,, -2024,2,26,2000,"2024-02-26 20:00:00",7540,13.02,15.07,0,48.5,,,,, -2024,2,26,2100,"2024-02-26 21:00:00",7541,12.99,14.54,0,52.45,,,,, -2024,2,26,2200,"2024-02-26 22:00:00",7542,12.97,13.99,0,52.37,,,,, -2024,2,26,2300,"2024-02-26 23:00:00",7543,12.95,14.52,0,48.4,,,,, -2024,2,26,2400,"2024-02-27 00:00:00",7544,12.92,16.28,0,28.11,,,,, -2024,2,27,100,"2024-02-27 01:00:00",7545,12.91,18.81,0,25.78,,,,, -2024,2,27,200,"2024-02-27 02:00:00",7546,12.89,17.64,0,28.49,,,,, -2024,2,27,300,"2024-02-27 03:00:00",7547,12.87,17.24,0,28.52,,,,, -2024,2,27,400,"2024-02-27 04:00:00",7548,12.85,17.12,0,28.64,,,,, -2024,2,27,500,"2024-02-27 05:00:00",7549,12.82,16.76,0,28.07,,,,, -2024,2,27,600,"2024-02-27 06:00:00",7550,12.79,13.84,0,57.89,,,,, -2024,2,27,700,"2024-02-27 07:00:00",7551,12.79,11.89,0,64.95,,,,, -2024,2,27,800,"2024-02-27 08:00:00",7552,12.79,11.56,0,65.24,,,,, -2024,2,27,900,"2024-02-27 09:00:00",7553,12.95,12.26,0,66.03,,,,, -2024,2,27,1000,"2024-02-27 10:00:00",7554,13.5,14.68,0,44.34,,,,, -2024,2,27,1100,"2024-02-27 11:00:00",7555,13.69,18.28,0,31.83,,,,, -2024,2,27,1200,"2024-02-27 12:00:00",7556,13.61,19.55,0,30.53,,,,, -2024,2,27,1300,"2024-02-27 13:00:00",7557,13.29,19.07,0,37.92,,,,, -2024,2,27,1400,"2024-02-27 14:00:00",7558,13.44,19.45,0,26.26,,,,, -2024,2,27,1500,"2024-02-27 15:00:00",7559,13.37,21.22,0,26.21,,,,, -2024,2,27,1600,"2024-02-27 16:00:00",7560,13.49,20.54,0,27.29,,,,, -2024,2,27,1700,"2024-02-27 17:00:00",7561,13.55,19.42,0,29.16,,,,, -2024,2,27,1800,"2024-02-27 18:00:00",7562,13.31,17.87,0,33.4,,,,, -2024,2,27,1900,"2024-02-27 19:00:00",7563,13.07,16.44,0,35.22,,,,, -2024,2,27,2000,"2024-02-27 20:00:00",7564,13.02,15.16,0,37.42,,,,, -2024,2,27,2100,"2024-02-27 21:00:00",7565,12.99,14.33,0,50.41,,,,, -2024,2,27,2200,"2024-02-27 22:00:00",7566,12.97,12.83,0,49.76,,,,, -2024,2,27,2300,"2024-02-27 23:00:00",7567,12.95,12.28,0,52.52,,,,, -2024,2,27,2400,"2024-02-28 00:00:00",7568,12.91,11.68,0,52.17,,,,, -2024,2,28,100,"2024-02-28 01:00:00",7569,12.9,11.09,0,54.94,,,,, -2024,2,28,200,"2024-02-28 02:00:00",7570,12.88,9.82,0,61.78,,,,, -2024,2,28,300,"2024-02-28 03:00:00",7571,12.84,7.881,0,67.47,,,,, -2024,2,28,400,"2024-02-28 04:00:00",7572,12.81,7.052,0,67.68,,,,, -2024,2,28,500,"2024-02-28 05:00:00",7573,12.78,8.11,0,64.26,,,,, -2024,2,28,600,"2024-02-28 06:00:00",7574,12.74,8.8,0,63.59,,,,, -2024,2,28,700,"2024-02-28 07:00:00",7575,12.73,8.75,0,68.14,,,,, -2024,2,28,800,"2024-02-28 08:00:00",7576,12.75,8.57,0,61.08,,,,, -2024,2,28,900,"2024-02-28 09:00:00",7577,13.29,12.15,0,50.46,,,,, -2024,2,28,1000,"2024-02-28 10:00:00",7578,13.76,14.69,0,39.91,,,,, -2024,2,28,1100,"2024-02-28 11:00:00",7579,13.71,16.43,0,37.97,,,,, -2024,2,28,1200,"2024-02-28 12:00:00",7580,13.7,16.96,0,37.82,,,,, -2024,2,28,1300,"2024-02-28 13:00:00",7581,13.13,16.82,0.508,55.25,,,,, -2024,2,28,1400,"2024-02-28 14:00:00",7582,12.94,15.54,0.254,50.71,,,,, -2024,2,28,1500,"2024-02-28 15:00:00",7583,12.89,14.98,0,49.32,,,,, -2024,2,28,1600,"2024-02-28 16:00:00",7584,13.44,15.05,0,51.55,,,,, -2024,2,28,1700,"2024-02-28 17:00:00",7585,13.31,15.03,0,52.15,,,,, -2024,2,28,1800,"2024-02-28 18:00:00",7586,13.06,13.73,0.508,74.87,,,,, -2024,2,28,1900,"2024-02-28 19:00:00",7587,12.94,9.93,2.286,84.5,,,,, -2024,2,28,2000,"2024-02-28 20:00:00",7588,12.87,7.949,0.254,78.75,,,,, -2024,2,28,2100,"2024-02-28 21:00:00",7589,12.83,7.911,0.508,90,,,,, -2024,2,28,2200,"2024-02-28 22:00:00",7590,12.78,6.853,0.762,93.6,,,,, -2024,2,28,2300,"2024-02-28 23:00:00",7591,12.75,6.121,0,96.3,,,,, -2024,2,28,2400,"2024-02-29 00:00:00",7592,12.72,5.815,0.254,96.2,,,,, -2024,2,29,100,"2024-02-29 01:00:00",7593,12.71,4.852,0,95.6,,,,, -2024,2,29,200,"2024-02-29 02:00:00",7594,12.7,4.421,0,97,,,,, -2024,2,29,300,"2024-02-29 03:00:00",7595,12.69,3.861,0,97.8,,,,, -2024,2,29,400,"2024-02-29 04:00:00",7596,12.68,3.319,0.254,98.4,,,,, -2024,2,29,500,"2024-02-29 05:00:00",7597,12.67,2.807,0,98.6,,,,, -2024,2,29,600,"2024-02-29 06:00:00",7598,12.66,2.333,0,99.1,,,,, -2024,2,29,700,"2024-02-29 07:00:00",7599,12.65,2.102,0,99.4,,,,, -2024,2,29,800,"2024-02-29 08:00:00",7600,12.69,4.154,0,94.4,,,,, -2024,2,29,900,"2024-02-29 09:00:00",7601,13.41,7.522,0,79.91,,,,, -2024,2,29,1000,"2024-02-29 10:00:00",7602,14.01,9.91,0,74.31,,,,, -2024,2,29,1100,"2024-02-29 11:00:00",7603,13.92,11.34,0,68.49,,,,, -2024,2,29,1200,"2024-02-29 12:00:00",7604,13.85,12.27,0,64.45,,,,, -2024,2,29,1300,"2024-02-29 13:00:00",7605,13.62,13.52,0,60.05,,,,, -2024,2,29,1400,"2024-02-29 14:00:00",7606,13.52,15.1,0,56.14,,,,, -2024,2,29,1500,"2024-02-29 15:00:00",7607,13.44,15.99,0,54.06,,,,, -2024,2,29,1600,"2024-02-29 16:00:00",7608,13.55,16.47,0,54.5,,,,, -2024,2,29,1700,"2024-02-29 17:00:00",7609,13.62,15.87,0,50.87,,,,, -2024,2,29,1800,"2024-02-29 18:00:00",7610,13.65,16.22,0,41.91,,,,, -2024,2,29,1900,"2024-02-29 19:00:00",7611,13.16,13.64,0,51.85,,,,, -2024,2,29,2000,"2024-02-29 20:00:00",7612,13.05,11,0,61.87,,,,, -2024,2,29,2100,"2024-02-29 21:00:00",7613,13,9.87,0,65.81,,,,, -2024,2,29,2200,"2024-02-29 22:00:00",7614,12.98,9.17,0,72.54,,,,, -2024,2,29,2300,"2024-02-29 23:00:00",7615,12.95,7.781,0,75.83,,,,, -2024,2,29,2400,"2024-03-01 00:00:00",7616,12.92,6.81,0,75.63,,,,, -2024,3,1,100,"2024-03-01 01:00:00",7617,12.91,6.168,0,79.59,,,,, -2024,3,1,200,"2024-03-01 02:00:00",7618,12.89,5.907,0,81.4,,,,, -2024,3,1,300,"2024-03-01 03:00:00",7619,12.87,5.61,0,80.1,,,,, -2024,3,1,400,"2024-03-01 04:00:00",7620,12.85,5.192,0,83.3,,,,, -2024,3,1,500,"2024-03-01 05:00:00",7621,12.83,4.86,0,84.4,,,,, -2024,3,1,600,"2024-03-01 06:00:00",7622,12.8,4.442,0,86.4,,,,, -2024,3,1,700,"2024-03-01 07:00:00",7623,12.79,4.144,0,85.3,,,,, -2024,3,1,800,"2024-03-01 08:00:00",7624,12.81,6.63,0,68.63,,,,, -2024,3,1,900,"2024-03-01 09:00:00",7625,13.42,11.4,0,60.22,,,,, -2024,3,1,1000,"2024-03-01 10:00:00",7626,13.9,13.57,0,47.12,,,,, -2024,3,1,1100,"2024-03-01 11:00:00",7627,13.81,15.08,0,43.15,,,,, -2024,3,1,1200,"2024-03-01 12:00:00",7628,13.73,16.12,0,39.68,,,,, -2024,3,1,1300,"2024-03-01 13:00:00",7629,13.53,17.83,0,35.63,,,,, -2024,3,1,1400,"2024-03-01 14:00:00",7630,13.44,19.29,0,32.88,,,,, -2024,3,1,1500,"2024-03-01 15:00:00",7631,13.38,20.4,0,29.59,,,,, -2024,3,1,1600,"2024-03-01 16:00:00",7632,13.45,20.74,0,25.86,,,,, -2024,3,1,1700,"2024-03-01 17:00:00",7633,13.47,21.05,0,23.75,,,,, -2024,3,1,1800,"2024-03-01 18:00:00",7634,13.49,20.22,0,26.34,,,,, -2024,3,1,1900,"2024-03-01 19:00:00",7635,13.16,16.24,0,45.58,,,,, -2024,3,1,2000,"2024-03-01 20:00:00",7636,13.05,12.38,0,41.65,,,,, -2024,3,1,2100,"2024-03-01 21:00:00",7637,13.01,12.89,0,38.61,,,,, -2024,3,1,2200,"2024-03-01 22:00:00",7638,12.98,11.89,0,45.38,,,,, -2024,3,1,2300,"2024-03-01 23:00:00",7639,12.96,10.3,0,45.4,,,,, -2024,3,1,2400,"2024-03-02 00:00:00",7640,12.93,8.81,0,50.01,,,,, -2024,3,2,100,"2024-03-02 01:00:00",7641,12.91,7.876,0,51.64,,,,, -2024,3,2,200,"2024-03-02 02:00:00",7642,12.89,7.204,0,57.4,,,,, -2024,3,2,300,"2024-03-02 03:00:00",7643,12.87,6.149,0,60.64,,,,, -2024,3,2,400,"2024-03-02 04:00:00",7644,12.84,5.765,0,56.2,,,,, -2024,3,2,500,"2024-03-02 05:00:00",7645,12.82,5.433,0,58.07,,,,, -2024,3,2,600,"2024-03-02 06:00:00",7646,12.78,5.43,0,60.09,,,,, -2024,3,2,700,"2024-03-02 07:00:00",7647,12.77,4.844,0,60.71,,,,, -2024,3,2,800,"2024-03-02 08:00:00",7648,12.81,8.37,0,38.85,,,,, -2024,3,2,900,"2024-03-02 09:00:00",7649,13.42,12.57,0,31.73,,,,, -2024,3,2,1000,"2024-03-02 10:00:00",7650,13.83,16.63,0,23.12,,,,, -2024,3,2,1100,"2024-03-02 11:00:00",7651,13.73,19.31,0,20.93,,,,, -2024,3,2,1200,"2024-03-02 12:00:00",7652,13.61,20.39,0,17.46,,,,, -2024,3,2,1300,"2024-03-02 13:00:00",7653,13.43,20.94,0,12.52,,,,, -2024,3,2,1400,"2024-03-02 14:00:00",7654,13.36,22.72,0,9.62,,,,, -2024,3,2,1500,"2024-03-02 15:00:00",7655,13.32,22.78,0,10.73,,,,, -2024,3,2,1600,"2024-03-02 16:00:00",7656,13.43,22.78,0,10.11,,,,, -2024,3,2,1700,"2024-03-02 17:00:00",7657,13.45,22.99,0,10.37,,,,, -2024,3,2,1800,"2024-03-02 18:00:00",7658,13.47,21.24,0,12.11,,,,, -2024,3,2,1900,"2024-03-02 19:00:00",7659,13.16,18.13,0,16.43,,,,, -2024,3,2,2000,"2024-03-02 20:00:00",7660,13.05,14.97,0,16.91,,,,, -2024,3,2,2100,"2024-03-02 21:00:00",7661,13.01,13.8,0,19.57,,,,, -2024,3,2,2200,"2024-03-02 22:00:00",7662,12.98,12.76,0,21.04,,,,, -2024,3,2,2300,"2024-03-02 23:00:00",7663,12.96,12.44,0,22.99,,,,, -2024,3,2,2400,"2024-03-03 00:00:00",7664,12.93,12.67,0,26.32,,,,, -2024,3,3,100,"2024-03-03 01:00:00",7665,12.92,11.08,0,29.66,,,,, -2024,3,3,200,"2024-03-03 02:00:00",7666,12.89,10.36,0,26.63,,,,, -2024,3,3,300,"2024-03-03 03:00:00",7667,12.87,10.53,0,30.68,,,,, -2024,3,3,400,"2024-03-03 04:00:00",7668,12.85,8.77,0,31.98,,,,, -2024,3,3,500,"2024-03-03 05:00:00",7669,12.82,9.49,0,28.08,,,,, -2024,3,3,600,"2024-03-03 06:00:00",7670,12.78,9.42,0,29.28,,,,, -2024,3,3,700,"2024-03-03 07:00:00",7671,12.77,7.456,0,38.04,,,,, -2024,3,3,800,"2024-03-03 08:00:00",7672,12.8,8.31,0,29.66,,,,, -2024,3,3,900,"2024-03-03 09:00:00",7673,13.39,12.76,0,25.49,,,,, -2024,3,3,1000,"2024-03-03 10:00:00",7674,13.81,15.41,0,21.15,,,,, -2024,3,3,1100,"2024-03-03 11:00:00",7675,13.72,17.47,0,19.04,,,,, -2024,3,3,1200,"2024-03-03 12:00:00",7676,13.63,18.69,0,17.03,,,,, -2024,3,3,1300,"2024-03-03 13:00:00",7677,13.45,19.92,0,16.56,,,,, -2024,3,3,1400,"2024-03-03 14:00:00",7678,13.38,21.25,0,15.01,,,,, -2024,3,3,1500,"2024-03-03 15:00:00",7679,13.33,22.57,0,15.2,,,,, -2024,3,3,1600,"2024-03-03 16:00:00",7680,13.42,22.65,0,15.19,,,,, -2024,3,3,1700,"2024-03-03 17:00:00",7681,13.45,22.43,0,15.53,,,,, -2024,3,3,1800,"2024-03-03 18:00:00",7682,13.48,21.16,0,17.25,,,,, -2024,3,3,1900,"2024-03-03 19:00:00",7683,13.16,18.32,0,21.48,,,,, -2024,3,3,2000,"2024-03-03 20:00:00",7684,13.05,17.04,0,24.97,,,,, -2024,3,3,2100,"2024-03-03 21:00:00",7685,13.01,14.47,0,28.48,,,,, -2024,3,3,2200,"2024-03-03 22:00:00",7686,12.99,13.97,0,29.09,,,,, -2024,3,3,2300,"2024-03-03 23:00:00",7687,12.96,12.21,0,36.03,,,,, -2024,3,3,2400,"2024-03-04 00:00:00",7688,12.92,9.96,0,54.64,,,,, -2024,3,4,100,"2024-03-04 01:00:00",7689,12.91,7.828,0,65.4,,,,, -2024,3,4,200,"2024-03-04 02:00:00",7690,12.88,7.466,0,67.23,,,,, -2024,3,4,300,"2024-03-04 03:00:00",7691,12.85,6.156,0,69.98,,,,, -2024,3,4,400,"2024-03-04 04:00:00",7692,12.82,5.326,0,74.41,,,,, -2024,3,4,500,"2024-03-04 05:00:00",7693,12.79,5.398,0,78.49,,,,, -2024,3,4,600,"2024-03-04 06:00:00",7694,12.75,5.259,0,82.8,,,,, -2024,3,4,700,"2024-03-04 07:00:00",7695,12.73,5.32,0,84.2,,,,, -2024,3,4,800,"2024-03-04 08:00:00",7696,12.76,6.72,0,67.16,,,,, -2024,3,4,900,"2024-03-04 09:00:00",7697,13.45,10.43,0,58.25,,,,, -2024,3,4,1000,"2024-03-04 10:00:00",7698,13.92,12.88,0,52.1,,,,, -2024,3,4,1100,"2024-03-04 11:00:00",7699,13.82,15.02,0,39.83,,,,, -2024,3,4,1200,"2024-03-04 12:00:00",7700,13.72,16.48,0,37.86,,,,, -2024,3,4,1300,"2024-03-04 13:00:00",7701,13.52,18,0,34.79,,,,, -2024,3,4,1400,"2024-03-04 14:00:00",7702,13.45,18.46,0,29,,,,, -2024,3,4,1500,"2024-03-04 15:00:00",7703,13.39,20,0,21.3,,,,, -2024,3,4,1600,"2024-03-04 16:00:00",7704,13.49,20.45,0,21.71,,,,, -2024,3,4,1700,"2024-03-04 17:00:00",7705,13.51,20.39,0,23.49,,,,, -2024,3,4,1800,"2024-03-04 18:00:00",7706,13.51,18.61,0,27.66,,,,, -2024,3,4,1900,"2024-03-04 19:00:00",7707,13.19,15.88,0,35.29,,,,, -2024,3,4,2000,"2024-03-04 20:00:00",7708,13.05,13.8,0,38.85,,,,, -2024,3,4,2100,"2024-03-04 21:00:00",7709,13.02,12.74,0,38.85,,,,, -2024,3,4,2200,"2024-03-04 22:00:00",7710,12.99,12.4,0,43.55,,,,, -2024,3,4,2300,"2024-03-04 23:00:00",7711,12.97,11.07,0,51.2,,,,, -2024,3,4,2400,"2024-03-05 00:00:00",7712,12.93,8.84,0,58.62,,,,, -2024,3,5,100,"2024-03-05 01:00:00",7713,12.92,8.08,0,57.34,,,,, -2024,3,5,200,"2024-03-05 02:00:00",7714,12.89,6.113,0,68.84,,,,, -2024,3,5,300,"2024-03-05 03:00:00",7715,12.86,3.825,0,73.96,,,,, -2024,3,5,400,"2024-03-05 04:00:00",7716,12.83,3.494,0,71.23,,,,, -2024,3,5,500,"2024-03-05 05:00:00",7717,12.78,3.376,0,74.26,,,,, -2024,3,5,600,"2024-03-05 06:00:00",7718,12.74,3.387,0,71.41,,,,, -2024,3,5,700,"2024-03-05 07:00:00",7719,12.72,3.988,0,69.54,,,,, -2024,3,5,800,"2024-03-05 08:00:00",7720,12.84,6.689,0,58.88,,,,, -2024,3,5,900,"2024-03-05 09:00:00",7721,13.5,10.56,0,49.84,,,,, -2024,3,5,1000,"2024-03-05 10:00:00",7722,13.92,13.69,0,43.85,,,,, -2024,3,5,1100,"2024-03-05 11:00:00",7723,13.81,15.1,0,38.68,,,,, -2024,3,5,1200,"2024-03-05 12:00:00",7724,13.72,16.95,0,31.5,,,,, -2024,3,5,1300,"2024-03-05 13:00:00",7725,13.51,18.84,0,27.07,,,,, -2024,3,5,1400,"2024-03-05 14:00:00",7726,13.41,20.5,0,23.98,,,,, -2024,3,5,1500,"2024-03-05 15:00:00",7727,13.35,21,0,22.43,,,,, -2024,3,5,1600,"2024-03-05 16:00:00",7728,13.44,21.16,0,18.86,,,,, -2024,3,5,1700,"2024-03-05 17:00:00",7729,13.46,21.21,0,18.32,,,,, -2024,3,5,1800,"2024-03-05 18:00:00",7730,13.37,19.76,0,19.18,,,,, -2024,3,5,1900,"2024-03-05 19:00:00",7731,13.11,16.83,0,25.75,,,,, -2024,3,5,2000,"2024-03-05 20:00:00",7732,13.05,13.74,0,31.97,,,,, -2024,3,5,2100,"2024-03-05 21:00:00",7733,13.01,13.19,0,26.33,,,,, -2024,3,5,2200,"2024-03-05 22:00:00",7734,12.99,13.15,0,33.85,,,,, -2024,3,5,2300,"2024-03-05 23:00:00",7735,12.96,11.48,0,32.57,,,,, -2024,3,5,2400,"2024-03-06 00:00:00",7736,12.94,10.38,0,39.55,,,,, -2024,3,6,100,"2024-03-06 01:00:00",7737,12.92,8.48,0,46.4,,,,, -2024,3,6,200,"2024-03-06 02:00:00",7738,12.89,8.38,0,44.69,,,,, -2024,3,6,300,"2024-03-06 03:00:00",7739,12.86,7.498,0,50.45,,,,, -2024,3,6,400,"2024-03-06 04:00:00",7740,12.83,6.722,0,52.6,,,,, -2024,3,6,500,"2024-03-06 05:00:00",7741,12.79,6.743,0,54.85,,,,, -2024,3,6,600,"2024-03-06 06:00:00",7742,12.74,5.525,0,57.71,,,,, -2024,3,6,700,"2024-03-06 07:00:00",7743,12.73,5.712,0,56.18,,,,, -2024,3,6,800,"2024-03-06 08:00:00",7744,12.87,7.969,0,44,,,,, -2024,3,6,900,"2024-03-06 09:00:00",7745,13.54,12.49,0,36.43,,,,, -2024,3,6,1000,"2024-03-06 10:00:00",7746,13.85,14.69,0,32.56,,,,, -2024,3,6,1100,"2024-03-06 11:00:00",7747,13.75,16.06,0,28.79,,,,, -2024,3,6,1200,"2024-03-06 12:00:00",7748,13.69,17.36,0,28.02,,,,, -2024,3,6,1300,"2024-03-06 13:00:00",7749,13.51,18.05,0,22.1,,,,, -2024,3,6,1400,"2024-03-06 14:00:00",7750,13.44,18.88,0,23.01,,,,, -2024,3,6,1500,"2024-03-06 15:00:00",7751,13.27,19.08,0,20.71,,,,, -2024,3,6,1600,"2024-03-06 16:00:00",7752,13.57,18.93,0,16.55,,,,, -2024,3,6,1700,"2024-03-06 17:00:00",7753,13.45,18.22,0,19.38,,,,, -2024,3,6,1800,"2024-03-06 18:00:00",7754,13.19,17.55,0,19.25,,,,, -2024,3,6,1900,"2024-03-06 19:00:00",7755,13.06,16.71,0,20.89,,,,, -2024,3,6,2000,"2024-03-06 20:00:00",7756,13.03,16.47,0,20.52,,,,, -2024,3,6,2100,"2024-03-06 21:00:00",7757,13.01,16.03,0,22.57,,,,, -2024,3,6,2200,"2024-03-06 22:00:00",7758,12.99,15.32,0,23.21,,,,, -2024,3,6,2300,"2024-03-06 23:00:00",7759,12.97,14.85,0,24.86,,,,, -2024,3,6,2400,"2024-03-07 00:00:00",7760,12.93,14.46,0,22.2,,,,, -2024,3,7,100,"2024-03-07 01:00:00",7761,12.92,13.88,0,29.16,,,,, -2024,3,7,200,"2024-03-07 02:00:00",7762,12.88,11.81,0,40.19,,,,, -2024,3,7,300,"2024-03-07 03:00:00",7763,12.84,8.96,0,48.73,,,,, -2024,3,7,400,"2024-03-07 04:00:00",7764,12.8,7.354,0,51.17,,,,, -2024,3,7,500,"2024-03-07 05:00:00",7765,12.76,7.07,0,46.9,,,,, -2024,3,7,600,"2024-03-07 06:00:00",7766,12.72,5.555,0,51.48,,,,, -2024,3,7,700,"2024-03-07 07:00:00",7767,12.72,4.998,0,50.71,,,,, -2024,3,7,800,"2024-03-07 08:00:00",7768,12.76,7.905,0,33.12,,,,, -2024,3,7,900,"2024-03-07 09:00:00",7769,13.46,12.14,0,22.2,,,,, -2024,3,7,1000,"2024-03-07 10:00:00",7770,13.88,14.61,0,18.35,,,,, -2024,3,7,1100,"2024-03-07 11:00:00",7771,13.8,15.76,0,18.29,,,,, -2024,3,7,1200,"2024-03-07 12:00:00",7772,13.7,17.15,0,20.73,,,,, -2024,3,7,1300,"2024-03-07 13:00:00",7773,13.46,16.93,0,22.79,,,,, -2024,3,7,1400,"2024-03-07 14:00:00",7774,13.36,15.74,0,39.51,,,,, -2024,3,7,1500,"2024-03-07 15:00:00",7775,13.41,14.64,0,30.36,,,,, -2024,3,7,1600,"2024-03-07 16:00:00",7776,13.64,13.37,0,48.38,,,,, -2024,3,7,1700,"2024-03-07 17:00:00",7777,13.51,10.41,0,61.72,,,,, -2024,3,7,1800,"2024-03-07 18:00:00",7778,13.43,10.52,0,54.12,,,,, -2024,3,7,1900,"2024-03-07 19:00:00",7779,13.04,7.198,0.508,81.6,,,,, -2024,3,7,2000,"2024-03-07 20:00:00",7780,12.99,6.236,0.254,83.1,,,,, -2024,3,7,2100,"2024-03-07 21:00:00",7781,12.96,5.735,0.254,92,,,,, -2024,3,7,2200,"2024-03-07 22:00:00",7782,12.94,5.545,0.254,77.93,,,,, -2024,3,7,2300,"2024-03-07 23:00:00",7783,12.92,6.184,0,79.09,,,,, -2024,3,7,2400,"2024-03-08 00:00:00",7784,12.89,6.295,0,82.2,,,,, -2024,3,8,100,"2024-03-08 01:00:00",7785,12.88,5.679,0,87.9,,,,, -2024,3,8,200,"2024-03-08 02:00:00",7786,12.85,5.126,0,89.8,,,,, -2024,3,8,300,"2024-03-08 03:00:00",7787,12.82,5.153,0,92.1,,,,, -2024,3,8,400,"2024-03-08 04:00:00",7788,12.78,4.528,0,91.5,,,,, -2024,3,8,500,"2024-03-08 05:00:00",7789,12.74,4.354,0,91,,,,, -2024,3,8,600,"2024-03-08 06:00:00",7790,12.7,4.203,0,93.9,,,,, -2024,3,8,700,"2024-03-08 07:00:00",7791,12.69,3.172,0,95.8,,,,, -2024,3,8,800,"2024-03-08 08:00:00",7792,12.89,4.155,0,85.9,,,,, -2024,3,8,900,"2024-03-08 09:00:00",7793,13.71,6.954,0,75.42,,,,, -2024,3,8,1000,"2024-03-08 10:00:00",7794,13.96,8.15,0,73.75,,,,, -2024,3,8,1100,"2024-03-08 11:00:00",7795,13.97,9.25,0,65.61,,,,, -2024,3,8,1200,"2024-03-08 12:00:00",7796,13.66,9.17,0.508,90,,,,, -2024,3,8,1300,"2024-03-08 13:00:00",7797,13.7,8.95,0.254,59.96,,,,, -2024,3,8,1400,"2024-03-08 14:00:00",7798,13.56,12.98,0,52.43,,,,, -2024,3,8,1500,"2024-03-08 15:00:00",7799,13.61,13.45,0,35.22,,,,, -2024,3,8,1600,"2024-03-08 16:00:00",7800,13.69,14.34,0,39.05,,,,, -2024,3,8,1700,"2024-03-08 17:00:00",7801,13.75,14.16,0,35.74,,,,, -2024,3,8,1800,"2024-03-08 18:00:00",7802,13.68,13.59,0,42.07,,,,, -2024,3,8,1900,"2024-03-08 19:00:00",7803,13.13,10.64,0,57.89,,,,, -2024,3,8,2000,"2024-03-08 20:00:00",7804,13.04,9.08,0,59.11,,,,, -2024,3,8,2100,"2024-03-08 21:00:00",7805,13,8.4,0,63.87,,,,, -2024,3,8,2200,"2024-03-08 22:00:00",7806,12.98,7.084,0,73.56,,,,, -2024,3,8,2300,"2024-03-08 23:00:00",7807,12.95,6.696,0,73.78,,,,, -2024,3,8,2400,"2024-03-09 00:00:00",7808,12.91,5.325,0,80.2,,,,, -2024,3,9,100,"2024-03-09 01:00:00",7809,12.9,3.51,0,83.1,,,,, -2024,3,9,200,"2024-03-09 02:00:00",7810,12.87,2.452,0,84.2,,,,, -2024,3,9,300,"2024-03-09 03:00:00",7811,12.84,2.173,0,79.35,,,,, -2024,3,9,400,"2024-03-09 04:00:00",7812,12.81,2.761,0,77.29,,,,, -2024,3,9,500,"2024-03-09 05:00:00",7813,12.77,2.346,0,81.2,,,,, -2024,3,9,600,"2024-03-09 06:00:00",7814,12.71,1.381,0,81.8,,,,, -2024,3,9,700,"2024-03-09 07:00:00",7815,12.68,1.803,0,84.7,,,,, -2024,3,9,800,"2024-03-09 08:00:00",7816,12.73,4.419,0,73.26,,,,, -2024,3,9,900,"2024-03-09 09:00:00",7817,13.52,6.763,0,62.47,,,,, -2024,3,9,1000,"2024-03-09 10:00:00",7818,14.03,9.04,0,53.46,,,,, -2024,3,9,1100,"2024-03-09 11:00:00",7819,13.95,11.12,0,50.08,,,,, -2024,3,9,1200,"2024-03-09 12:00:00",7820,13.85,12.8,0,42.85,,,,, -2024,3,9,1300,"2024-03-09 13:00:00",7821,13.55,13.67,0,41.5,,,,, -2024,3,9,1400,"2024-03-09 14:00:00",7822,13.54,14.03,0,37.01,,,,, -2024,3,9,1500,"2024-03-09 15:00:00",7823,13.52,15.11,0,39.64,,,,, -2024,3,9,1600,"2024-03-09 16:00:00",7824,13.68,14.9,0,30.86,,,,, -2024,3,9,1700,"2024-03-09 17:00:00",7825,13.71,14.92,0,32.53,,,,, -2024,3,9,1800,"2024-03-09 18:00:00",7826,13.42,14.29,0,33.12,,,,, -2024,3,9,1900,"2024-03-09 19:00:00",7827,13.14,13.21,0,34.99,,,,, -2024,3,9,2000,"2024-03-09 20:00:00",7828,13.05,12.31,0,36.7,,,,, -2024,3,9,2100,"2024-03-09 21:00:00",7829,13.02,11.61,0,46.76,,,,, -2024,3,9,2200,"2024-03-09 22:00:00",7830,13,9.19,0,56.42,,,,, -2024,3,9,2300,"2024-03-09 23:00:00",7831,12.97,7.535,0,56.78,,,,, -2024,3,9,2400,"2024-03-10 00:00:00",7832,12.93,6.134,0,65.92,,,,, -2024,3,10,100,"2024-03-10 01:00:00",7833,12.92,4.886,0,65.22,,,,, -2024,3,10,200,"2024-03-10 02:00:00",7834,12.89,4,0,71.3,,,,, -2024,3,10,300,"2024-03-10 03:00:00",7835,12.85,2.908,0,72.18,,,,, -2024,3,10,400,"2024-03-10 04:00:00",7836,12.82,2.143,0,77.34,,,,, -2024,3,10,500,"2024-03-10 05:00:00",7837,12.78,1.791,0,77.88,,,,, -2024,3,10,600,"2024-03-10 06:00:00",7838,12.72,1.772,0,76.92,,,,, -2024,3,10,700,"2024-03-10 07:00:00",7839,12.69,1.977,0,71.84,,,,, -2024,3,10,800,"2024-03-10 08:00:00",7840,12.75,5.182,0,52.76,,,,, -2024,3,10,900,"2024-03-10 09:00:00",7841,13.55,8.49,0,43.67,,,,, -2024,3,10,1000,"2024-03-10 10:00:00",7842,13.97,11.19,0,36.67,,,,, -2024,3,10,1100,"2024-03-10 11:00:00",7843,13.88,13.52,0,31.21,,,,, -2024,3,10,1200,"2024-03-10 12:00:00",7844,13.79,15.77,0,27.15,,,,, -2024,3,10,1300,"2024-03-10 13:00:00",7845,13.6,17.02,0,25.34,,,,, -2024,3,10,1400,"2024-03-10 14:00:00",7846,13.52,17.88,0,23.16,,,,, -2024,3,10,1500,"2024-03-10 15:00:00",7847,13.47,18.34,0,20.68,,,,, -2024,3,10,1600,"2024-03-10 16:00:00",7848,13.55,18.78,0,19.66,,,,, -2024,3,10,1700,"2024-03-10 17:00:00",7849,13.57,18.62,0,19.14,,,,, -2024,3,10,1800,"2024-03-10 18:00:00",7850,13.6,17.82,0,20.43,,,,, -2024,3,10,1900,"2024-03-10 19:00:00",7851,13.23,14.44,0,25.96,,,,, -2024,3,10,2000,"2024-03-10 20:00:00",7852,13.06,10.9,0,35.12,,,,, -2024,3,10,2100,"2024-03-10 21:00:00",7853,13.02,9.87,0,37.47,,,,, -2024,3,10,2200,"2024-03-10 22:00:00",7854,12.99,9.77,0,37.08,,,,, -2024,3,10,2300,"2024-03-10 23:00:00",7855,12.97,8.92,0,40.23,,,,, -2024,3,10,2400,"2024-03-11 00:00:00",7856,12.93,8.34,0,40.64,,,,, -2024,3,11,100,"2024-03-11 01:00:00",7857,12.92,7.821,0,42.96,,,,, -2024,3,11,200,"2024-03-11 02:00:00",7858,12.9,7.047,0,46.68,,,,, -2024,3,11,300,"2024-03-11 03:00:00",7859,12.88,6.354,0,48.28,,,,, -2024,3,11,400,"2024-03-11 04:00:00",7860,12.86,5.415,0,51.43,,,,, -2024,3,11,500,"2024-03-11 05:00:00",7861,12.83,5.606,0,49.22,,,,, -2024,3,11,600,"2024-03-11 06:00:00",7862,12.78,5.296,0,50.81,,,,, -2024,3,11,700,"2024-03-11 07:00:00",7863,12.76,4.711,0,51.35,,,,, -2024,3,11,800,"2024-03-11 08:00:00",7864,12.83,8.92,0,37.88,,,,, -2024,3,11,900,"2024-03-11 09:00:00",7865,13.51,12.52,0,34.19,,,,, -2024,3,11,1000,"2024-03-11 10:00:00",7866,13.86,15.96,0,23.23,,,,, -2024,3,11,1100,"2024-03-11 11:00:00",7867,13.73,19.09,0,17.23,,,,, -2024,3,11,1200,"2024-03-11 12:00:00",7868,13.63,20.76,0,14.05,,,,, -2024,3,11,1300,"2024-03-11 13:00:00",7869,13.44,21.79,0,13.8,,,,, -2024,3,11,1400,"2024-03-11 14:00:00",7870,13.39,22.34,0,14.13,,,,, -2024,3,11,1500,"2024-03-11 15:00:00",7871,13.34,23.35,0,13.24,,,,, -2024,3,11,1600,"2024-03-11 16:00:00",7872,13.39,23.4,0,12.73,,,,, -2024,3,11,1700,"2024-03-11 17:00:00",7873,13.42,22.71,0,12.19,,,,, -2024,3,11,1800,"2024-03-11 18:00:00",7874,13.41,21.76,0,11.21,,,,, -2024,3,11,1900,"2024-03-11 19:00:00",7875,13.21,18.93,0,16.03,,,,, -2024,3,11,2000,"2024-03-11 20:00:00",7876,13.07,15.58,0,22.3,,,,, -2024,3,11,2100,"2024-03-11 21:00:00",7877,13.03,15.88,0,24.29,,,,, -2024,3,11,2200,"2024-03-11 22:00:00",7878,13.01,15.5,0,27.14,,,,, -2024,3,11,2300,"2024-03-11 23:00:00",7879,12.98,13.73,0,29.83,,,,, -2024,3,11,2400,"2024-03-12 00:00:00",7880,12.95,11.8,0,32.83,,,,, -2024,3,12,100,"2024-03-12 01:00:00",7881,12.93,9.35,0,39.66,,,,, -2024,3,12,200,"2024-03-12 02:00:00",7882,12.9,8.11,0,40.21,,,,, -2024,3,12,300,"2024-03-12 03:00:00",7883,12.87,6.803,0,41.93,,,,, -2024,3,12,400,"2024-03-12 04:00:00",7884,12.84,6.868,0,44.68,,,,, -2024,3,12,500,"2024-03-12 05:00:00",7885,12.81,6.249,0,44.53,,,,, -2024,3,12,600,"2024-03-12 06:00:00",7886,12.76,5.784,0,43.33,,,,, -2024,3,12,700,"2024-03-12 07:00:00",7887,12.75,5.785,0,43.3,,,,, -2024,3,12,800,"2024-03-12 08:00:00",7888,12.79,9.26,0,31.8,,,,, -2024,3,12,900,"2024-03-12 09:00:00",7889,13.43,14.02,0,25.99,,,,, -2024,3,12,1000,"2024-03-12 10:00:00",7890,13.81,16.29,0,23.12,,,,, -2024,3,12,1100,"2024-03-12 11:00:00",7891,13.71,18.77,0,17.49,,,,, -2024,3,12,1200,"2024-03-12 12:00:00",7892,13.6,20.98,0,16.15,,,,, -2024,3,12,1300,"2024-03-12 13:00:00",7893,13.39,21.96,0,13.49,,,,, -2024,3,12,1400,"2024-03-12 14:00:00",7894,13.33,22.73,0,12.44,,,,, -2024,3,12,1500,"2024-03-12 15:00:00",7895,13.27,23.88,0,12.76,,,,, -2024,3,12,1600,"2024-03-12 16:00:00",7896,13.37,24.02,0,12.47,,,,, -2024,3,12,1700,"2024-03-12 17:00:00",7897,13.41,23.28,0,12.59,,,,, -2024,3,12,1800,"2024-03-12 18:00:00",7898,13.37,22.08,0,17.11,,,,, -2024,3,12,1900,"2024-03-12 19:00:00",7899,13.19,19.23,0,21.1,,,,, -2024,3,12,2000,"2024-03-12 20:00:00",7900,13.06,17.24,0,23.2,,,,, -2024,3,12,2100,"2024-03-12 21:00:00",7901,13.02,15.44,0,26.69,,,,, -2024,3,12,2200,"2024-03-12 22:00:00",7902,12.99,13.83,0,30.82,,,,, -2024,3,12,2300,"2024-03-12 23:00:00",7903,12.97,12.56,0,33.1,,,,, -2024,3,12,2400,"2024-03-13 00:00:00",7904,12.93,10.76,0,37.81,,,,, -2024,3,13,100,"2024-03-13 01:00:00",7905,12.91,7.229,0,44.63,,,,, -2024,3,13,200,"2024-03-13 02:00:00",7906,12.87,5.635,0,46.78,,,,, -2024,3,13,300,"2024-03-13 03:00:00",7907,12.84,5.468,0,49.61,,,,, -2024,3,13,400,"2024-03-13 04:00:00",7908,12.8,6.629,0,37.92,,,,, -2024,3,13,500,"2024-03-13 05:00:00",7909,12.77,7.569,0,36.34,,,,, -2024,3,13,600,"2024-03-13 06:00:00",7910,12.72,6.998,0,43.24,,,,, -2024,3,13,700,"2024-03-13 07:00:00",7911,12.71,4.791,0,50.76,,,,, -2024,3,13,800,"2024-03-13 08:00:00",7912,12.77,7.975,0,34.33,,,,, -2024,3,13,900,"2024-03-13 09:00:00",7913,13.48,13.64,0,27.89,,,,, -2024,3,13,1000,"2024-03-13 10:00:00",7914,13.82,16.42,0,26.77,,,,, -2024,3,13,1100,"2024-03-13 11:00:00",7915,13.71,18.06,0,23.69,,,,, -2024,3,13,1200,"2024-03-13 12:00:00",7916,13.62,19.6,0,22.81,,,,, -2024,3,13,1300,"2024-03-13 13:00:00",7917,13.44,20.8,0,21.06,,,,, -2024,3,13,1400,"2024-03-13 14:00:00",7918,13.36,21.52,0,21.79,,,,, -2024,3,13,1500,"2024-03-13 15:00:00",7919,13.34,22.1,0,21.34,,,,, -2024,3,13,1600,"2024-03-13 16:00:00",7920,13.44,22.07,0,19.69,,,,, -2024,3,13,1700,"2024-03-13 17:00:00",7921,13.48,21.31,0,19.76,,,,, -2024,3,13,1800,"2024-03-13 18:00:00",7922,13.51,20.04,0,21.58,,,,, -2024,3,13,1900,"2024-03-13 19:00:00",7923,13.17,18.12,0,24.39,,,,, -2024,3,13,2000,"2024-03-13 20:00:00",7924,13.05,15.86,0,33.76,,,,, -2024,3,13,2100,"2024-03-13 21:00:00",7925,13.02,14.46,0,35.94,,,,, -2024,3,13,2200,"2024-03-13 22:00:00",7926,12.99,13.23,0,38.44,,,,, -2024,3,13,2300,"2024-03-13 23:00:00",7927,12.97,12.19,0,40.71,,,,, -2024,3,13,2400,"2024-03-14 00:00:00",7928,12.93,11.84,0,42.89,,,,, -2024,3,14,100,"2024-03-14 01:00:00",7929,12.92,11.39,0,45.38,,,,, -2024,3,14,200,"2024-03-14 02:00:00",7930,12.9,10.85,0,49.51,,,,, -2024,3,14,300,"2024-03-14 03:00:00",7931,12.87,8.2,0,61.27,,,,, -2024,3,14,400,"2024-03-14 04:00:00",7932,12.84,5.78,0,70.09,,,,, -2024,3,14,500,"2024-03-14 05:00:00",7933,12.8,4.01,0,77.4,,,,, -2024,3,14,600,"2024-03-14 06:00:00",7934,12.74,3.438,0,75.7,,,,, -2024,3,14,700,"2024-03-14 07:00:00",7935,12.72,3.138,0,73.96,,,,, -2024,3,14,800,"2024-03-14 08:00:00",7936,12.78,8.34,0,51.54,,,,, -2024,3,14,900,"2024-03-14 09:00:00",7937,13.49,11.03,0,46.18,,,,, -2024,3,14,1000,"2024-03-14 10:00:00",7938,13.9,13.72,0,40.04,,,,, -2024,3,14,1100,"2024-03-14 11:00:00",7939,13.79,16.11,0,33.13,,,,, -2024,3,14,1200,"2024-03-14 12:00:00",7940,13.69,18.42,0,28.98,,,,, -2024,3,14,1300,"2024-03-14 13:00:00",7941,13.47,19.2,0,24.12,,,,, -2024,3,14,1400,"2024-03-14 14:00:00",7942,13.37,19.69,0,21.61,,,,, -2024,3,14,1500,"2024-03-14 15:00:00",7943,13.34,20.33,0,21.39,,,,, -2024,3,14,1600,"2024-03-14 16:00:00",7944,13.51,21.43,0,22.02,,,,, -2024,3,14,1700,"2024-03-14 17:00:00",7945,13.51,21.58,0,19.74,,,,, -2024,3,14,1800,"2024-03-14 18:00:00",7946,13.47,20.98,0,23.35,,,,, -2024,3,14,1900,"2024-03-14 19:00:00",7947,13.19,18.47,0,27.22,,,,, -2024,3,14,2000,"2024-03-14 20:00:00",7948,13.06,16.73,0,29.19,,,,, -2024,3,14,2100,"2024-03-14 21:00:00",7949,13.03,15.07,0,36.49,,,,, -2024,3,14,2200,"2024-03-14 22:00:00",7950,13,11.89,0,40.52,,,,, -2024,3,14,2300,"2024-03-14 23:00:00",7951,12.97,11.03,0,42.21,,,,, -2024,3,14,2400,"2024-03-15 00:00:00",7952,12.93,9.21,0,47.46,,,,, -2024,3,15,100,"2024-03-15 01:00:00",7953,12.92,9.13,0,46.44,,,,, -2024,3,15,200,"2024-03-15 02:00:00",7954,12.89,10.19,0,50.34,,,,, -2024,3,15,300,"2024-03-15 03:00:00",7955,12.86,8.96,0,57.97,,,,, -2024,3,15,400,"2024-03-15 04:00:00",7956,12.83,10,0,54.91,,,,, -2024,3,15,500,"2024-03-15 05:00:00",7957,12.79,9.36,0,55.91,,,,, -2024,3,15,600,"2024-03-15 06:00:00",7958,12.74,9.87,0,53.01,,,,, -2024,3,15,700,"2024-03-15 07:00:00",7959,12.74,8.8,0,52.12,,,,, -2024,3,15,800,"2024-03-15 08:00:00",7960,12.81,11.76,0,39.64,,,,, -2024,3,15,900,"2024-03-15 09:00:00",7961,13.43,14.69,0,35.58,,,,, -2024,3,15,1000,"2024-03-15 10:00:00",7962,13.74,16.49,0,29.54,,,,, -2024,3,15,1100,"2024-03-15 11:00:00",7963,13.68,17.99,0,25.85,,,,, -2024,3,15,1200,"2024-03-15 12:00:00",7964,13.64,19.71,0,22.83,,,,, -2024,3,15,1300,"2024-03-15 13:00:00",7965,13.36,19.99,0,22.29,,,,, -2024,3,15,1400,"2024-03-15 14:00:00",7966,13.38,21.07,0,21.15,,,,, -2024,3,15,1500,"2024-03-15 15:00:00",7967,13.35,21.26,0,21.25,,,,, -2024,3,15,1600,"2024-03-15 16:00:00",7968,13.48,20.25,0,25.95,,,,, -2024,3,15,1700,"2024-03-15 17:00:00",7969,13.41,18.75,0,27.15,,,,, -2024,3,15,1800,"2024-03-15 18:00:00",7970,13.24,15.39,1.016,51.95,,,,, -2024,3,15,1900,"2024-03-15 19:00:00",7971,13.07,13.66,0,55.14,,,,, -2024,3,15,2000,"2024-03-15 20:00:00",7972,13.01,12.96,0.254,52.42,,,,, -2024,3,15,2100,"2024-03-15 21:00:00",7973,12.99,11.84,0,64.77,,,,, -2024,3,15,2200,"2024-03-15 22:00:00",7974,12.96,10.52,0.254,73.14,,,,, -2024,3,15,2300,"2024-03-15 23:00:00",7975,12.94,8.14,0,85.8,,,,, -2024,3,15,2400,"2024-03-16 00:00:00",7976,12.9,5.44,0,91.2,,,,, -2024,3,16,100,"2024-03-16 01:00:00",7977,12.88,5.186,0,89.2,,,,, -2024,3,16,200,"2024-03-16 02:00:00",7978,12.85,6.047,0,86.6,,,,, -2024,3,16,300,"2024-03-16 03:00:00",7979,12.81,5.07,0,92.2,,,,, -2024,3,16,400,"2024-03-16 04:00:00",7980,12.77,4.983,0,92.5,,,,, -2024,3,16,500,"2024-03-16 05:00:00",7981,12.74,4.476,0,94.4,,,,, -2024,3,16,600,"2024-03-16 06:00:00",7982,12.69,3.371,0,96.8,,,,, -2024,3,16,700,"2024-03-16 07:00:00",7983,12.7,3.406,0,96.5,,,,, -2024,3,16,800,"2024-03-16 08:00:00",7984,12.96,5.871,0,75.41,,,,, -2024,3,16,900,"2024-03-16 09:00:00",7985,13.69,8.78,0,72.44,,,,, -2024,3,16,1000,"2024-03-16 10:00:00",7986,13.91,10.61,0,60.8,,,,, -2024,3,16,1100,"2024-03-16 11:00:00",7987,13.87,13.06,0,43.59,,,,, -2024,3,16,1200,"2024-03-16 12:00:00",7988,13.77,15.77,0,35.94,,,,, -2024,3,16,1300,"2024-03-16 13:00:00",7989,13.59,16.54,0,29.72,,,,, -2024,3,16,1400,"2024-03-16 14:00:00",7990,13.5,17.94,0,25.77,,,,, -2024,3,16,1500,"2024-03-16 15:00:00",7991,13.34,17.96,0,34.8,,,,, -2024,3,16,1600,"2024-03-16 16:00:00",7992,13.62,17.28,0,30.79,,,,, -2024,3,16,1700,"2024-03-16 17:00:00",7993,13.6,17.24,0,23.73,,,,, -2024,3,16,1800,"2024-03-16 18:00:00",7994,13.51,16.84,0,26.04,,,,, -2024,3,16,1900,"2024-03-16 19:00:00",7995,13.2,14.81,0,29.68,,,,, -2024,3,16,2000,"2024-03-16 20:00:00",7996,13.05,12.35,0,34.53,,,,, -2024,3,16,2100,"2024-03-16 21:00:00",7997,13.02,12.13,0,38.16,,,,, -2024,3,16,2200,"2024-03-16 22:00:00",7998,13,11.51,0,36.97,,,,, -2024,3,16,2300,"2024-03-16 23:00:00",7999,12.97,10.06,0,53.77,,,,, -2024,3,16,2400,"2024-03-17 00:00:00",8000,12.94,8.01,0,60.85,,,,, -2024,3,17,100,"2024-03-17 01:00:00",8001,12.93,6.37,0,68.35,,,,, -2024,3,17,200,"2024-03-17 02:00:00",8002,12.89,4.761,0,72.13,,,,, -2024,3,17,300,"2024-03-17 03:00:00",8003,12.86,3.667,0,75.99,,,,, -2024,3,17,400,"2024-03-17 04:00:00",8004,12.82,1.412,0,78.77,,,,, -2024,3,17,500,"2024-03-17 05:00:00",8005,12.79,1.401,0,76.11,,,,, -2024,3,17,600,"2024-03-17 06:00:00",8006,12.72,1.642,0,69.51,,,,, -2024,3,17,700,"2024-03-17 07:00:00",8007,12.7,2.602,0,70.03,,,,, -2024,3,17,800,"2024-03-17 08:00:00",8008,12.76,6.615,0,49.6,,,,, -2024,3,17,900,"2024-03-17 09:00:00",8009,13.55,10.46,0,43.11,,,,, -2024,3,17,1000,"2024-03-17 10:00:00",8010,13.96,11.73,0,37.8,,,,, -2024,3,17,1100,"2024-03-17 11:00:00",8011,13.86,13.77,0,29.12,,,,, -2024,3,17,1200,"2024-03-17 12:00:00",8012,13.77,15.67,0,23.83,,,,, -2024,3,17,1300,"2024-03-17 13:00:00",8013,13.59,16.62,0,22.88,,,,, -2024,3,17,1400,"2024-03-17 14:00:00",8014,13.51,18.29,0,19.9,,,,, -2024,3,17,1500,"2024-03-17 15:00:00",8015,13.38,17.82,0,20.92,,,,, -2024,3,17,1600,"2024-03-17 16:00:00",8016,13.61,17.73,0,23.13,,,,, -2024,3,17,1700,"2024-03-17 17:00:00",8017,13.58,16.98,0,23.78,,,,, -2024,3,17,1800,"2024-03-17 18:00:00",8018,13.45,16.03,0,25.01,,,,, -2024,3,17,1900,"2024-03-17 19:00:00",8019,13.19,14.49,0,28.79,,,,, -2024,3,17,2000,"2024-03-17 20:00:00",8020,13.05,12.57,0,30.87,,,,, -2024,3,17,2100,"2024-03-17 21:00:00",8021,13.02,11.32,0,40.16,,,,, -2024,3,17,2200,"2024-03-17 22:00:00",8022,12.99,9.5,0,45.6,,,,, -2024,3,17,2300,"2024-03-17 23:00:00",8023,12.96,7.944,0,51.94,,,,, -2024,3,17,2400,"2024-03-18 00:00:00",8024,12.92,5.649,0,62.33,,,,, -2024,3,18,100,"2024-03-18 01:00:00",8025,12.91,3.718,0,66.13,,,,, -2024,3,18,200,"2024-03-18 02:00:00",8026,12.87,3.218,0,66.16,,,,, -2024,3,18,300,"2024-03-18 03:00:00",8027,12.84,3.832,0,64.43,,,,, -2024,3,18,400,"2024-03-18 04:00:00",8028,12.81,4.762,0,59.58,,,,, -2024,3,18,500,"2024-03-18 05:00:00",8029,12.78,7.005,0,60.38,,,,, -2024,3,18,600,"2024-03-18 06:00:00",8030,12.72,8.57,0,67.44,,,,, -2024,3,18,700,"2024-03-18 07:00:00",8031,12.71,9.67,0,69.09,,,,, -2024,3,18,800,"2024-03-18 08:00:00",8032,12.74,10.29,0,66.32,,,,, -2024,3,18,900,"2024-03-18 09:00:00",8033,12.83,10.77,0,64.7,,,,, -2024,3,18,1000,"2024-03-18 10:00:00",8034,13.37,12.17,0,59.89,,,,, -2024,3,18,1100,"2024-03-18 11:00:00",8035,13.78,14.03,0,52.91,,,,, -2024,3,18,1200,"2024-03-18 12:00:00",8036,13.74,14.13,0,52.86,,,,, -2024,3,18,1300,"2024-03-18 13:00:00",8037,13.58,15.52,0,44.03,,,,, -2024,3,18,1400,"2024-03-18 14:00:00",8038,13.48,17.03,0,41.24,,,,, -2024,3,18,1500,"2024-03-18 15:00:00",8039,13,15.31,0,50.79,,,,, -2024,3,18,1600,"2024-03-18 16:00:00",8040,13.19,14.96,0.508,59.06,,,,, -2024,3,18,1700,"2024-03-18 17:00:00",8041,13.55,12.18,5.588,65.48,,,,, -2024,3,18,1800,"2024-03-18 18:00:00",8042,13.44,13.84,0.254,62.78,,,,, -2024,3,18,1900,"2024-03-18 19:00:00",8043,13.07,11.87,3.81,71.26,,,,, -2024,3,18,2000,"2024-03-18 20:00:00",8044,12.99,12.03,0.254,67.79,,,,, -2024,3,18,2100,"2024-03-18 21:00:00",8045,12.96,11.48,0,68.37,,,,, -2024,3,18,2200,"2024-03-18 22:00:00",8046,12.94,10.61,0,70.32,,,,, -2024,3,18,2300,"2024-03-18 23:00:00",8047,12.92,10.07,0,69.93,,,,, -2024,3,18,2400,"2024-03-19 00:00:00",8048,12.87,9.83,0,74.23,,,,, -2024,3,19,100,"2024-03-19 01:00:00",8049,12.84,7.535,0,88.6,,,,, -2024,3,19,200,"2024-03-19 02:00:00",8050,12.79,5.701,0,89.7,,,,, -2024,3,19,300,"2024-03-19 03:00:00",8051,12.74,5.165,0,91.7,,,,, -2024,3,19,400,"2024-03-19 04:00:00",8052,12.71,5.969,0,79.93,,,,, -2024,3,19,500,"2024-03-19 05:00:00",8053,12.7,5.667,0,87.4,,,,, -2024,3,19,600,"2024-03-19 06:00:00",8054,12.67,3.513,0,92.4,,,,, -2024,3,19,700,"2024-03-19 07:00:00",8055,12.68,3.363,0,91.5,,,,, -2024,3,19,800,"2024-03-19 08:00:00",8056,12.76,7.623,0,65.93,,,,, -2024,3,19,900,"2024-03-19 09:00:00",8057,13.48,10.94,0,60.79,,,,, -2024,3,19,1000,"2024-03-19 10:00:00",8058,13.89,12.98,0,56.72,,,,, -2024,3,19,1100,"2024-03-19 11:00:00",8059,13.82,15.25,0,48.09,,,,, -2024,3,19,1200,"2024-03-19 12:00:00",8060,13.74,17.09,0,31.42,,,,, -2024,3,19,1300,"2024-03-19 13:00:00",8061,13.54,18.34,0,31,,,,, -2024,3,19,1400,"2024-03-19 14:00:00",8062,13.4,19.9,0,26.32,,,,, -2024,3,19,1500,"2024-03-19 15:00:00",8063,13.34,20.41,0,29.45,,,,, -2024,3,19,1600,"2024-03-19 16:00:00",8064,13.47,20.25,0,30.01,,,,, -2024,3,19,1700,"2024-03-19 17:00:00",8065,13.5,20.09,0,24.37,,,,, -2024,3,19,1800,"2024-03-19 18:00:00",8066,13.51,20.39,0,29.4,,,,, -2024,3,19,1900,"2024-03-19 19:00:00",8067,13.24,16.24,0,42.53,,,,, -2024,3,19,2000,"2024-03-19 20:00:00",8068,13.06,14.45,0,31.14,,,,, -2024,3,19,2100,"2024-03-19 21:00:00",8069,13.02,14.04,0,33.98,,,,, -2024,3,19,2200,"2024-03-19 22:00:00",8070,12.99,11.97,0,53.55,,,,, -2024,3,19,2300,"2024-03-19 23:00:00",8071,12.97,10.89,0,57.63,,,,, -2024,3,19,2400,"2024-03-20 00:00:00",8072,12.93,10.06,0,63.23,,,,, -2024,3,20,100,"2024-03-20 01:00:00",8073,12.92,8.14,0,65.16,,,,, -2024,3,20,200,"2024-03-20 02:00:00",8074,12.89,7.538,0,72.86,,,,, -2024,3,20,300,"2024-03-20 03:00:00",8075,12.87,5.825,0,72.95,,,,, -2024,3,20,400,"2024-03-20 04:00:00",8076,12.84,5.386,0,69.64,,,,, -2024,3,20,500,"2024-03-20 05:00:00",8077,12.81,5.197,0,64.46,,,,, -2024,3,20,600,"2024-03-20 06:00:00",8078,12.77,6.607,0,65.24,,,,, -2024,3,20,700,"2024-03-20 07:00:00",8079,12.75,6.407,0,62.57,,,,, -2024,3,20,800,"2024-03-20 08:00:00",8080,12.8,6.679,0,62.26,,,,, -2024,3,20,900,"2024-03-20 09:00:00",8081,13.53,12.2,0,46.25,,,,, -2024,3,20,1000,"2024-03-20 10:00:00",8082,13.85,14.47,0,40.84,,,,, -2024,3,20,1100,"2024-03-20 11:00:00",8083,13.8,14.8,0,39.3,,,,, -2024,3,20,1200,"2024-03-20 12:00:00",8084,13.76,16.09,0,36.07,,,,, -2024,3,20,1300,"2024-03-20 13:00:00",8085,13.57,17.67,0,31.18,,,,, -2024,3,20,1400,"2024-03-20 14:00:00",8086,13.45,18.7,0,27.9,,,,, -2024,3,20,1500,"2024-03-20 15:00:00",8087,13.27,18.68,0,30.82,,,,, -2024,3,20,1600,"2024-03-20 16:00:00",8088,13.46,17.33,0,31.01,,,,, -2024,3,20,1700,"2024-03-20 17:00:00",8089,13.49,17.12,0,42.29,,,,, -2024,3,20,1800,"2024-03-20 18:00:00",8090,13.54,15.7,0,44.22,,,,, -2024,3,20,1900,"2024-03-20 19:00:00",8091,13.13,13.83,0,50.99,,,,, -2024,3,20,2000,"2024-03-20 20:00:00",8092,13.04,12.97,0,54.04,,,,, -2024,3,20,2100,"2024-03-20 21:00:00",8093,13.01,12.54,0,55.26,,,,, -2024,3,20,2200,"2024-03-20 22:00:00",8094,12.99,11.82,0,59.75,,,,, -2024,3,20,2300,"2024-03-20 23:00:00",8095,12.97,11.4,0,56.26,,,,, -2024,3,20,2400,"2024-03-21 00:00:00",8096,12.94,11.8,0,51.58,,,,, -2024,3,21,100,"2024-03-21 01:00:00",8097,12.93,12.52,0,45.67,,,,, -2024,3,21,200,"2024-03-21 02:00:00",8098,12.91,11.24,0,64.78,,,,, -2024,3,21,300,"2024-03-21 03:00:00",8099,12.88,9.08,0,67.86,,,,, -2024,3,21,400,"2024-03-21 04:00:00",8100,12.84,7.814,0,77.78,,,,, -2024,3,21,500,"2024-03-21 05:00:00",8101,12.8,6.609,0,74.98,,,,, -2024,3,21,600,"2024-03-21 06:00:00",8102,12.75,6.156,0,82.4,,,,, -2024,3,21,700,"2024-03-21 07:00:00",8103,12.74,5.337,0,78.94,,,,, -2024,3,21,800,"2024-03-21 08:00:00",8104,12.8,8.46,0,66.36,,,,, -2024,3,21,900,"2024-03-21 09:00:00",8105,13.46,12.26,0,50.31,,,,, -2024,3,21,1000,"2024-03-21 10:00:00",8106,13.82,15.55,0,36.93,,,,, -2024,3,21,1100,"2024-03-21 11:00:00",8107,13.71,17.97,0,32.49,,,,, -2024,3,21,1200,"2024-03-21 12:00:00",8108,13.63,18.55,0,32.28,,,,, -2024,3,21,1300,"2024-03-21 13:00:00",8109,13.44,19.93,0,27.93,,,,, -2024,3,21,1400,"2024-03-21 14:00:00",8110,13.32,20.6,0,27.09,,,,, -2024,3,21,1500,"2024-03-21 15:00:00",8111,13.31,21.31,0,24.33,,,,, -2024,3,21,1600,"2024-03-21 16:00:00",8112,13.42,21.54,0,25.77,,,,, -2024,3,21,1700,"2024-03-21 17:00:00",8113,13.45,21.41,0,23.69,,,,, -2024,3,21,1800,"2024-03-21 18:00:00",8114,13.49,20.28,0,26.5,,,,, -2024,3,21,1900,"2024-03-21 19:00:00",8115,13.25,17.91,0,30.01,,,,, -2024,3,21,2000,"2024-03-21 20:00:00",8116,13.06,16.33,0,30.44,,,,, -2024,3,21,2100,"2024-03-21 21:00:00",8117,13.02,15.61,0,31.73,,,,, -2024,3,21,2200,"2024-03-21 22:00:00",8118,13,14.51,0,36.22,,,,, -2024,3,21,2300,"2024-03-21 23:00:00",8119,12.97,13.92,0,37.92,,,,, -2024,3,21,2400,"2024-03-22 00:00:00",8120,12.94,13.18,0,36.93,,,,, -2024,3,22,100,"2024-03-22 01:00:00",8121,12.93,10.96,0,46.66,,,,, -2024,3,22,200,"2024-03-22 02:00:00",8122,12.9,8.69,0,46.51,,,,, -2024,3,22,300,"2024-03-22 03:00:00",8123,12.87,8.49,0,49.83,,,,, -2024,3,22,400,"2024-03-22 04:00:00",8124,12.83,8.02,0,53.76,,,,, -2024,3,22,500,"2024-03-22 05:00:00",8125,12.8,7.345,0,49.98,,,,, -2024,3,22,600,"2024-03-22 06:00:00",8126,12.76,8.69,0,49.16,,,,, -2024,3,22,700,"2024-03-22 07:00:00",8127,12.74,8.41,0,49.83,,,,, -2024,3,22,800,"2024-03-22 08:00:00",8128,12.8,13.27,0,37.63,,,,, -2024,3,22,900,"2024-03-22 09:00:00",8129,13.42,16.03,0,35.22,,,,, -2024,3,22,1000,"2024-03-22 10:00:00",8130,13.75,17.3,0,32.91,,,,, -2024,3,22,1100,"2024-03-22 11:00:00",8131,13.65,19.56,0,29.39,,,,, -2024,3,22,1200,"2024-03-22 12:00:00",8132,13.56,20.89,0,26.78,,,,, -2024,3,22,1300,"2024-03-22 13:00:00",8133,13.38,21.86,0,23.4,,,,, -2024,3,22,1400,"2024-03-22 14:00:00",8134,13.31,22.52,0,21.51,,,,, -2024,3,22,1500,"2024-03-22 15:00:00",8135,13.29,23.55,0,20.33,,,,, -2024,3,22,1600,"2024-03-22 16:00:00",8136,13.34,24.15,0,20.59,,,,, -2024,3,22,1700,"2024-03-22 17:00:00",8137,13.36,23.89,0,21.93,,,,, -2024,3,22,1800,"2024-03-22 18:00:00",8138,13.42,22.48,0,22.63,,,,, -2024,3,22,1900,"2024-03-22 19:00:00",8139,13.2,19.89,0,31.83,,,,, -2024,3,22,2000,"2024-03-22 20:00:00",8140,13.05,16.14,0,34.31,,,,, -2024,3,22,2100,"2024-03-22 21:00:00",8141,13.01,15.29,0,29.63,,,,, -2024,3,22,2200,"2024-03-22 22:00:00",8142,12.98,14.62,0,31.26,,,,, -2024,3,22,2300,"2024-03-22 23:00:00",8143,12.95,13.68,0,32.51,,,,, -2024,3,22,2400,"2024-03-23 00:00:00",8144,12.92,13.81,0,29.07,,,,, -2024,3,23,100,"2024-03-23 01:00:00",8145,12.9,13.56,0,36.57,,,,, -2024,3,23,200,"2024-03-23 02:00:00",8146,12.87,11.07,0,39.92,,,,, -2024,3,23,300,"2024-03-23 03:00:00",8147,12.84,11.06,0,39.36,,,,, -2024,3,23,400,"2024-03-23 04:00:00",8148,12.8,11.18,0,38.95,,,,, -2024,3,23,500,"2024-03-23 05:00:00",8149,12.77,11.22,0,40.81,,,,, -2024,3,23,600,"2024-03-23 06:00:00",8150,12.74,11,0,40.51,,,,, -2024,3,23,700,"2024-03-23 07:00:00",8151,12.74,10.99,0,42.7,,,,, -2024,3,23,800,"2024-03-23 08:00:00",8152,12.83,12.25,0,42.82,,,,, -2024,3,23,900,"2024-03-23 09:00:00",8153,13.3,14.21,0,30.22,,,,, -2024,3,23,1000,"2024-03-23 10:00:00",8154,13.68,18.67,0,24.22,,,,, -2024,3,23,1100,"2024-03-23 11:00:00",8155,13.63,20.44,0,21.71,,,,, -2024,3,23,1200,"2024-03-23 12:00:00",8156,13.57,21.94,0,15.53,,,,, -2024,3,23,1300,"2024-03-23 13:00:00",8157,13.39,23.73,0,15.41,,,,, -2024,3,23,1400,"2024-03-23 14:00:00",8158,13.32,23.66,0,15.72,,,,, -2024,3,23,1500,"2024-03-23 15:00:00",8159,13.31,23.62,0,14.67,,,,, -2024,3,23,1600,"2024-03-23 16:00:00",8160,13.42,22.84,0,14.02,,,,, -2024,3,23,1700,"2024-03-23 17:00:00",8161,13.47,21.68,0,15.63,,,,, -2024,3,23,1800,"2024-03-23 18:00:00",8162,13.37,20.21,0,18.33,,,,, -2024,3,23,1900,"2024-03-23 19:00:00",8163,13.13,19.13,0,17.04,,,,, -2024,3,23,2000,"2024-03-23 20:00:00",8164,13.04,18.35,0,20.5,,,,, -2024,3,23,2100,"2024-03-23 21:00:00",8165,13.01,17.7,0,22.05,,,,, -2024,3,23,2200,"2024-03-23 22:00:00",8166,12.99,17.06,0,20.08,,,,, -2024,3,23,2300,"2024-03-23 23:00:00",8167,12.97,16.43,0,22.94,,,,, -2024,3,23,2400,"2024-03-24 00:00:00",8168,12.94,15.55,0,25.95,,,,, -2024,3,24,100,"2024-03-24 01:00:00",8169,12.93,14.67,0,25.39,,,,, -2024,3,24,200,"2024-03-24 02:00:00",8170,12.91,13.38,0,29.31,,,,, -2024,3,24,300,"2024-03-24 03:00:00",8171,12.88,12.56,0,27.28,,,,, -2024,3,24,400,"2024-03-24 04:00:00",8172,12.85,11.76,0,57.5,,,,, -2024,3,24,500,"2024-03-24 05:00:00",8173,12.82,7.152,0.254,69.69,,,,, -2024,3,24,600,"2024-03-24 06:00:00",8174,12.76,9.07,0,50.78,,,,, -2024,3,24,700,"2024-03-24 07:00:00",8175,12.76,9.45,0,44.38,,,,, -2024,3,24,800,"2024-03-24 08:00:00",8176,12.82,9.29,0,38.41,,,,, -2024,3,24,900,"2024-03-24 09:00:00",8177,13.21,7.622,0.762,89.3,,,,, -2024,3,24,1000,"2024-03-24 10:00:00",8178,13.95,7.214,0.254,52.52,,,,, -2024,3,24,1100,"2024-03-24 11:00:00",8179,13.96,8.75,0,45.68,,,,, -2024,3,24,1200,"2024-03-24 12:00:00",8180,13.92,10.82,0,31.62,,,,, -2024,3,24,1300,"2024-03-24 13:00:00",8181,13.7,11.12,0,36.79,,,,, -2024,3,24,1400,"2024-03-24 14:00:00",8182,13.66,11.49,0,37.2,,,,, -2024,3,24,1500,"2024-03-24 15:00:00",8183,13.57,11.81,0,33.9,,,,, -2024,3,24,1600,"2024-03-24 16:00:00",8184,13.86,10.01,0.254,40.58,,,,, -2024,3,24,1700,"2024-03-24 17:00:00",8185,13.69,10.35,0,49.8,,,,, -2024,3,24,1800,"2024-03-24 18:00:00",8186,13.27,8.72,0,51.01,,,,, -2024,3,24,1900,"2024-03-24 19:00:00",8187,13.05,7.003,0.508,78.5,,,,, -2024,3,24,2000,"2024-03-24 20:00:00",8188,12.99,5.554,0,74.86,,,,, -2024,3,24,2100,"2024-03-24 21:00:00",8189,12.96,5.841,0,76.13,,,,, -2024,3,24,2200,"2024-03-24 22:00:00",8190,12.94,4.825,0,85.1,,,,, -2024,3,24,2300,"2024-03-24 23:00:00",8191,12.92,4.265,0.254,86.2,,,,, -2024,3,24,2400,"2024-03-25 00:00:00",8192,12.88,4.163,0.762,89.3,,,,, -2024,3,25,100,"2024-03-25 01:00:00",8193,12.87,3.151,1.524,91.2,,,,, -2024,3,25,200,"2024-03-25 02:00:00",8194,12.83,3.291,0,90.8,,,,, -2024,3,25,300,"2024-03-25 03:00:00",8195,12.78,2.841,0,95,,,,, -2024,3,25,400,"2024-03-25 04:00:00",8196,12.73,2.864,0.254,94.7,,,,, -2024,3,25,500,"2024-03-25 05:00:00",8197,12.69,2.919,0,94.7,,,,, -2024,3,25,600,"2024-03-25 06:00:00",8198,12.65,2.662,0,96.2,,,,, -2024,3,25,700,"2024-03-25 07:00:00",8199,12.68,2.262,0,96.1,,,,, -2024,3,25,800,"2024-03-25 08:00:00",8200,12.82,3.461,0,90.1,,,,, -2024,3,25,900,"2024-03-25 09:00:00",8201,13.45,4.554,0,84.8,,,,, -2024,3,25,1000,"2024-03-25 10:00:00",8202,14.03,6.115,0,80.6,,,,, -2024,3,25,1100,"2024-03-25 11:00:00",8203,14.02,7.793,0,60.42,,,,, -2024,3,25,1200,"2024-03-25 12:00:00",8204,13.97,9.1,0,52.86,,,,, -2024,3,25,1300,"2024-03-25 13:00:00",8205,13.71,10.81,0,42.45,,,,, -2024,3,25,1400,"2024-03-25 14:00:00",8206,13.62,9.54,0.254,48.69,,,,, -2024,3,25,1500,"2024-03-25 15:00:00",8207,13.62,10.27,0,45.95,,,,, -2024,3,25,1600,"2024-03-25 16:00:00",8208,13.84,9.69,0,50.47,,,,, -2024,3,25,1700,"2024-03-25 17:00:00",8209,13.94,11.27,0,39.27,,,,, -2024,3,25,1800,"2024-03-25 18:00:00",8210,13.9,11.88,0,32.99,,,,, -2024,3,25,1900,"2024-03-25 19:00:00",8211,13.28,9.87,0,44.57,,,,, -2024,3,25,2000,"2024-03-25 20:00:00",8212,13.05,8.42,0,51.13,,,,, -2024,3,25,2100,"2024-03-25 21:00:00",8213,13.01,7.267,0,57.11,,,,, -2024,3,25,2200,"2024-03-25 22:00:00",8214,12.98,6.052,0,56.95,,,,, -2024,3,25,2300,"2024-03-25 23:00:00",8215,12.96,6.34,0,61.48,,,,, -2024,3,25,2400,"2024-03-26 00:00:00",8216,12.92,5.423,0,65.31,,,,, -2024,3,26,100,"2024-03-26 01:00:00",8217,12.91,4.935,0,73.37,,,,, -2024,3,26,200,"2024-03-26 02:00:00",8218,12.89,4.309,0,80.3,,,,, -2024,3,26,300,"2024-03-26 03:00:00",8219,12.86,3.212,0,82.8,,,,, -2024,3,26,400,"2024-03-26 04:00:00",8220,12.83,3.586,0,75.88,,,,, -2024,3,26,500,"2024-03-26 05:00:00",8221,12.79,5.058,0,63.15,,,,, -2024,3,26,600,"2024-03-26 06:00:00",8222,12.72,4.408,0,78.59,,,,, -2024,3,26,700,"2024-03-26 07:00:00",8223,12.7,3.632,0,87.2,,,,, -2024,3,26,800,"2024-03-26 08:00:00",8224,12.8,5.473,0,68.21,,,,, -2024,3,26,900,"2024-03-26 09:00:00",8225,13.68,7.661,0,63.53,,,,, -2024,3,26,1000,"2024-03-26 10:00:00",8226,13.95,9.48,0,49.85,,,,, -2024,3,26,1100,"2024-03-26 11:00:00",8227,13.91,10.56,0,45.63,,,,, -2024,3,26,1200,"2024-03-26 12:00:00",8228,13.87,11.74,0,36.09,,,,, -2024,3,26,1300,"2024-03-26 13:00:00",8229,13.65,13.15,0,32.68,,,,, -2024,3,26,1400,"2024-03-26 14:00:00",8230,13.46,12.32,0,51.07,,,,, -2024,3,26,1500,"2024-03-26 15:00:00",8231,13.43,11.34,0,54.73,,,,, -2024,3,26,1600,"2024-03-26 16:00:00",8232,13.52,8.57,0.254,68.25,,,,, -2024,3,26,1700,"2024-03-26 17:00:00",8233,13.56,6.686,0,75.8,,,,, -2024,3,26,1800,"2024-03-26 18:00:00",8234,13.37,5.828,0.254,74.6,,,,, -2024,3,26,1900,"2024-03-26 19:00:00",8235,13.1,5.608,0,71.51,,,,, -2024,3,26,2000,"2024-03-26 20:00:00",8236,12.99,4.465,0,82.4,,,,, -2024,3,26,2100,"2024-03-26 21:00:00",8237,12.96,5.096,0,79.91,,,,, -2024,3,26,2200,"2024-03-26 22:00:00",8238,12.93,3.843,0,83.2,,,,, -2024,3,26,2300,"2024-03-26 23:00:00",8239,12.91,3.781,0,89.3,,,,, -2024,3,26,2400,"2024-03-27 00:00:00",8240,12.87,4.148,0,90,,,,, -2024,3,27,100,"2024-03-27 01:00:00",8241,12.87,3.873,0,93.7,,,,, -2024,3,27,200,"2024-03-27 02:00:00",8242,12.84,3.179,0,93.7,,,,, -2024,3,27,300,"2024-03-27 03:00:00",8243,12.8,2.564,0,95.2,,,,, -2024,3,27,400,"2024-03-27 04:00:00",8244,12.75,1.376,0,95.8,,,,, -2024,3,27,500,"2024-03-27 05:00:00",8245,12.7,0.943,0,95.4,,,,, -2024,3,27,600,"2024-03-27 06:00:00",8246,12.65,0.217,0,97,,,,, -2024,3,27,700,"2024-03-27 07:00:00",8247,12.66,0.304,0.254,94,,,,, -2024,3,27,800,"2024-03-27 08:00:00",8248,12.75,4.871,0,73.75,,,,, -2024,3,27,900,"2024-03-27 09:00:00",8249,13.62,7.444,0,70.84,,,,, -2024,3,27,1000,"2024-03-27 10:00:00",8250,14,10.08,0,56.19,,,,, -2024,3,27,1100,"2024-03-27 11:00:00",8251,13.91,12.16,0,47.26,,,,, -2024,3,27,1200,"2024-03-27 12:00:00",8252,13.81,14.47,0,36.34,,,,, -2024,3,27,1300,"2024-03-27 13:00:00",8253,13.61,15.64,0,28.92,,,,, -2024,3,27,1400,"2024-03-27 14:00:00",8254,13.54,16.38,0,25.17,,,,, -2024,3,27,1500,"2024-03-27 15:00:00",8255,13.5,16.86,0,25.32,,,,, -2024,3,27,1600,"2024-03-27 16:00:00",8256,13.58,17.42,0,24.29,,,,, -2024,3,27,1700,"2024-03-27 17:00:00",8257,13.59,17.47,0,25.35,,,,, -2024,3,27,1800,"2024-03-27 18:00:00",8258,13.62,16.8,0,27.23,,,,, -2024,3,27,1900,"2024-03-27 19:00:00",8259,13.36,14.41,0,35.71,,,,, -2024,3,27,2000,"2024-03-27 20:00:00",8260,13.08,10.4,0,46.67,,,,, -2024,3,27,2100,"2024-03-27 21:00:00",8261,13.03,9.4,0,47.16,,,,, -2024,3,27,2200,"2024-03-27 22:00:00",8262,13,9.29,0,46.27,,,,, -2024,3,27,2300,"2024-03-27 23:00:00",8263,12.97,8.4,0,46.1,,,,, -2024,3,27,2400,"2024-03-28 00:00:00",8264,12.94,7.491,0,41.77,,,,, -2024,3,28,100,"2024-03-28 01:00:00",8265,12.93,6.954,0,42.6,,,,, -2024,3,28,200,"2024-03-28 02:00:00",8266,12.91,6.315,0,44.42,,,,, -2024,3,28,300,"2024-03-28 03:00:00",8267,12.88,6.081,0,42.88,,,,, -2024,3,28,400,"2024-03-28 04:00:00",8268,12.86,6.001,0,49.26,,,,, -2024,3,28,500,"2024-03-28 05:00:00",8269,12.84,5.638,0,48.27,,,,, -2024,3,28,600,"2024-03-28 06:00:00",8270,12.79,5.164,0,51.89,,,,, -2024,3,28,700,"2024-03-28 07:00:00",8271,12.79,5.598,0,44.6,,,,, -2024,3,28,800,"2024-03-28 08:00:00",8272,12.83,11.1,0,32.38,,,,, -2024,3,28,900,"2024-03-28 09:00:00",8273,13.49,13.51,0,32.24,,,,, -2024,3,28,1000,"2024-03-28 10:00:00",8274,13.81,14.97,0,27.77,,,,, -2024,3,28,1100,"2024-03-28 11:00:00",8275,13.73,17.39,0,25.43,,,,, -2024,3,28,1200,"2024-03-28 12:00:00",8276,13.63,19.37,0,20.14,,,,, -2024,3,28,1300,"2024-03-28 13:00:00",8277,13.43,21.75,0,17.69,,,,, -2024,3,28,1400,"2024-03-28 14:00:00",8278,13.31,23.86,0,17.76,,,,, -2024,3,28,1500,"2024-03-28 15:00:00",8279,13.24,24.81,0,17.12,,,,, -2024,3,28,1600,"2024-03-28 16:00:00",8280,13.32,24.5,0,19.34,,,,, -2024,3,28,1700,"2024-03-28 17:00:00",8281,13.36,24.55,0,18.73,,,,, -2024,3,28,1800,"2024-03-28 18:00:00",8282,13.25,22.86,0,21.96,,,,, -2024,3,28,1900,"2024-03-28 19:00:00",8283,13.11,19.77,0,27.65,,,,, -2024,3,28,2000,"2024-03-28 20:00:00",8284,13.05,17.66,0,27.87,,,,, -2024,3,28,2100,"2024-03-28 21:00:00",8285,13.02,17.05,0,29.02,,,,, -2024,3,28,2200,"2024-03-28 22:00:00",8286,13,16.45,0,26.81,,,,, -2024,3,28,2300,"2024-03-28 23:00:00",8287,12.98,14.2,0,42.34,,,,, -2024,3,28,2400,"2024-03-29 00:00:00",8288,12.93,11.95,0,41.92,,,,, -2024,3,29,100,"2024-03-29 01:00:00",8289,12.91,12.13,0,43.63,,,,, -2024,3,29,200,"2024-03-29 02:00:00",8290,12.88,12.37,0,42.41,,,,, -2024,3,29,300,"2024-03-29 03:00:00",8291,12.85,11.19,0,43.86,,,,, -2024,3,29,400,"2024-03-29 04:00:00",8292,12.81,10.65,0,50.68,,,,, -2024,3,29,500,"2024-03-29 05:00:00",8293,12.78,9.93,0,53.3,,,,, -2024,3,29,600,"2024-03-29 06:00:00",8294,12.74,10.86,0,50.59,,,,, -2024,3,29,700,"2024-03-29 07:00:00",8295,12.76,10.4,0,50.46,,,,, -2024,3,29,800,"2024-03-29 08:00:00",8296,12.98,12.31,0,35.04,,,,, -2024,3,29,900,"2024-03-29 09:00:00",8297,13.52,16.07,0,28.79,,,,, -2024,3,29,1000,"2024-03-29 10:00:00",8298,13.69,19.69,0,21.91,,,,, -2024,3,29,1100,"2024-03-29 11:00:00",8299,13.59,22.23,0,15.34,,,,, -2024,3,29,1200,"2024-03-29 12:00:00",8300,13.51,23.8,0,14.52,,,,, -2024,3,29,1300,"2024-03-29 13:00:00",8301,13.33,24.53,0,15.33,,,,, -2024,3,29,1400,"2024-03-29 14:00:00",8302,13.28,25.36,0,11.77,,,,, -2024,3,29,1500,"2024-03-29 15:00:00",8303,13.23,26.17,0,11.35,,,,, -2024,3,29,1600,"2024-03-29 16:00:00",8304,13.32,26.12,0,9.71,,,,, -2024,3,29,1700,"2024-03-29 17:00:00",8305,13.34,25.9,0,8.78,,,,, -2024,3,29,1800,"2024-03-29 18:00:00",8306,13.35,24.91,0,10.49,,,,, -2024,3,29,1900,"2024-03-29 19:00:00",8307,13.24,22.39,0,12.76,,,,, -2024,3,29,2000,"2024-03-29 20:00:00",8308,13.06,20.24,0,13.14,,,,, -2024,3,29,2100,"2024-03-29 21:00:00",8309,13.02,18.38,0,17.37,,,,, -2024,3,29,2200,"2024-03-29 22:00:00",8310,12.99,17.12,0,15.79,,,,, -2024,3,29,2300,"2024-03-29 23:00:00",8311,12.97,16.18,0,18.33,,,,, -2024,3,29,2400,"2024-03-30 00:00:00",8312,12.92,12.91,0,17.94,,,,, -2024,3,30,100,"2024-03-30 01:00:00",8313,12.91,12.91,0,21.72,,,,, -2024,3,30,200,"2024-03-30 02:00:00",8314,12.88,12.56,0,22.23,,,,, -2024,3,30,300,"2024-03-30 03:00:00",8315,12.85,13.54,0,24.42,,,,, -2024,3,30,400,"2024-03-30 04:00:00",8316,12.83,13.24,0,26.81,,,,, -2024,3,30,500,"2024-03-30 05:00:00",8317,12.8,12.73,0,28.14,,,,, -2024,3,30,600,"2024-03-30 06:00:00",8318,12.77,13.7,0,26.21,,,,, -2024,3,30,700,"2024-03-30 07:00:00",8319,12.78,13.93,0,27.57,,,,, -2024,3,30,800,"2024-03-30 08:00:00",8320,12.98,14.71,0,26.17,,,,, -2024,3,30,900,"2024-03-30 09:00:00",8321,13.47,17.66,0,20.39,,,,, -2024,3,30,1000,"2024-03-30 10:00:00",8322,13.65,19.22,0,18.35,,,,, -2024,3,30,1100,"2024-03-30 11:00:00",8323,13.62,20.59,0,17.52,,,,, -2024,3,30,1200,"2024-03-30 12:00:00",8324,13.56,22.73,0,14.68,,,,, -2024,3,30,1300,"2024-03-30 13:00:00",8325,13.36,24.45,0,13.05,,,,, -2024,3,30,1400,"2024-03-30 14:00:00",8326,13.32,23.03,0,13.13,,,,, -2024,3,30,1500,"2024-03-30 15:00:00",8327,13.33,22.98,0,12.36,,,,, -2024,3,30,1600,"2024-03-30 16:00:00",8328,13.43,22.76,0,13.47,,,,, -2024,3,30,1700,"2024-03-30 17:00:00",8329,13.46,22.38,0,13.95,,,,, -2024,3,30,1800,"2024-03-30 18:00:00",8330,13.44,21.19,0,15.25,,,,, -2024,3,30,1900,"2024-03-30 19:00:00",8331,13.25,19.69,0,17.47,,,,, -2024,3,30,2000,"2024-03-30 20:00:00",8332,13.05,18.77,0,15.5,,,,, -2024,3,30,2100,"2024-03-30 21:00:00",8333,13.02,18.06,0,16.1,,,,, -2024,3,30,2200,"2024-03-30 22:00:00",8334,12.99,17.65,0,19.37,,,,, -2024,3,30,2300,"2024-03-30 23:00:00",8335,12.98,17.49,0,19.98,,,,, -2024,3,30,2400,"2024-03-31 00:00:00",8336,12.95,17.62,0.254,19.05,,,,, -2024,3,31,100,"2024-03-31 01:00:00",8337,12.94,17.71,0,19.63,,,,, -2024,3,31,200,"2024-03-31 02:00:00",8338,12.92,16.71,0,24.1,,,,, -2024,3,31,300,"2024-03-31 03:00:00",8339,12.9,16.39,0,23.66,,,,, -2024,3,31,400,"2024-03-31 04:00:00",8340,12.88,15.86,0,23.71,,,,, -2024,3,31,500,"2024-03-31 05:00:00",8341,12.85,15.28,0,22.15,,,,, -2024,3,31,600,"2024-03-31 06:00:00",8342,12.81,15.02,0,26.03,,,,, -2024,3,31,700,"2024-03-31 07:00:00",8343,12.81,14.46,0,33.51,,,,, -2024,3,31,800,"2024-03-31 08:00:00",8344,12.96,14.22,0,39.97,,,,, -2024,3,31,900,"2024-03-31 09:00:00",8345,13.49,14.45,0,45.63,,,,, -2024,3,31,1000,"2024-03-31 10:00:00",8346,13.72,15.33,0,42.85,,,,, -2024,3,31,1100,"2024-03-31 11:00:00",8347,13.7,16.82,0,40.03,,,,, -2024,3,31,1200,"2024-03-31 12:00:00",8348,13.65,17.67,0,40.49,,,,, -2024,3,31,1300,"2024-03-31 13:00:00",8349,13.53,17.9,0,38.5,,,,, -2024,3,31,1400,"2024-03-31 14:00:00",8350,13.5,17.6,0,37.76,,,,, -2024,3,31,1500,"2024-03-31 15:00:00",8351,13.48,17.25,0,40.07,,,,, -2024,3,31,1600,"2024-03-31 16:00:00",8352,13.62,17.23,0,40.76,,,,, -2024,3,31,1700,"2024-03-31 17:00:00",8353,13.66,16.79,0,39.11,,,,, -2024,3,31,1800,"2024-03-31 18:00:00",8354,13.5,15.44,0,40.4,,,,, -2024,3,31,1900,"2024-03-31 19:00:00",8355,13.11,14.22,0,41.37,,,,, -2024,3,31,2000,"2024-03-31 20:00:00",8356,13.03,13.62,0,44.95,,,,, -2024,3,31,2100,"2024-03-31 21:00:00",8357,13,13.25,0,49.23,,,,, -2024,3,31,2200,"2024-03-31 22:00:00",8358,12.98,12.94,0,55.45,,,,, -2024,3,31,2300,"2024-03-31 23:00:00",8359,12.96,9.79,0,90.6,,,,, -2024,3,31,2400,"2024-04-01 00:00:00",8360,12.92,6.258,0,96.7,,,,, -2024,4,1,100,"2024-04-01 01:00:00",8361,12.91,5.78,0,97.7,,,,, -2024,4,1,200,"2024-04-01 02:00:00",8362,12.88,5.118,0,97.9,,,,, -2024,4,1,300,"2024-04-01 03:00:00",8363,12.86,4.255,0,98.1,,,,, -2024,4,1,400,"2024-04-01 04:00:00",8364,12.83,4.2,0,98.2,,,,, -2024,4,1,500,"2024-04-01 05:00:00",8365,12.79,4.122,0,98.1,,,,, -2024,4,1,600,"2024-04-01 06:00:00",8366,12.74,4.391,0,98.5,,,,, -2024,4,1,700,"2024-04-01 07:00:00",8367,12.72,4.358,0,98.5,,,,, -2024,4,1,800,"2024-04-01 08:00:00",8368,12.81,4.428,0,96.9,,,,, -2024,4,1,900,"2024-04-01 09:00:00",8369,13.71,5.992,0,86.2,,,,, -2024,4,1,1000,"2024-04-01 10:00:00",8370,14.02,8.68,0,66.43,,,,, -2024,4,1,1100,"2024-04-01 11:00:00",8371,13.95,9.33,0,74.91,,,,, -2024,4,1,1200,"2024-04-01 12:00:00",8372,13.96,9.32,0,71.26,,,,, -2024,4,1,1300,"2024-04-01 13:00:00",8373,13.21,9.2,0,79.6,,,,, -2024,4,1,1400,"2024-04-01 14:00:00",8374,13.38,9.67,0,74.82,,,,, -2024,4,1,1500,"2024-04-01 15:00:00",8375,13.57,9.42,0,69.51,,,,, -2024,4,1,1600,"2024-04-01 16:00:00",8376,13.86,10.58,0,68.97,,,,, -2024,4,1,1700,"2024-04-01 17:00:00",8377,13.61,10.73,0,65.97,,,,, -2024,4,1,1800,"2024-04-01 18:00:00",8378,13.17,8.11,0,87.1,,,,, -2024,4,1,1900,"2024-04-01 19:00:00",8379,13.03,7.189,0,87.5,,,,, -2024,4,1,2000,"2024-04-01 20:00:00",8380,12.98,6.454,0,93.9,,,,, -2024,4,1,2100,"2024-04-01 21:00:00",8381,12.95,6.467,0,93.9,,,,, -2024,4,1,2200,"2024-04-01 22:00:00",8382,12.93,6.342,0,94.5,,,,, -2024,4,1,2300,"2024-04-01 23:00:00",8383,12.91,5.765,0,95.5,,,,, -2024,4,1,2400,"2024-04-02 00:00:00",8384,12.87,5.023,0,97,,,,, -2024,4,2,100,"2024-04-02 01:00:00",8385,12.84,5.213,0,97.7,,,,, -2024,4,2,200,"2024-04-02 02:00:00",8386,12.79,5.592,0,97.8,,,,, -2024,4,2,300,"2024-04-02 03:00:00",8387,12.73,5.531,0,97.8,,,,, -2024,4,2,400,"2024-04-02 04:00:00",8388,12.7,5.166,0,97.7,,,,, -2024,4,2,500,"2024-04-02 05:00:00",8389,12.69,5.062,0,97.8,,,,, -2024,4,2,600,"2024-04-02 06:00:00",8390,12.67,5.08,0,98,,,,, -2024,4,2,700,"2024-04-02 07:00:00",8391,12.7,4.514,0,97.8,,,,, -2024,4,2,800,"2024-04-02 08:00:00",8392,12.95,5.586,0,96.2,,,,, -2024,4,2,900,"2024-04-02 09:00:00",8393,13.66,7.531,0,84.4,,,,, -2024,4,2,1000,"2024-04-02 10:00:00",8394,13.91,9.09,0,75.61,,,,, -2024,4,2,1100,"2024-04-02 11:00:00",8395,13.92,10.91,0,66.41,,,,, -2024,4,2,1200,"2024-04-02 12:00:00",8396,13.85,12.21,0,62.44,,,,, -2024,4,2,1300,"2024-04-02 13:00:00",8397,13.64,13.31,0,56.53,,,,, -2024,4,2,1400,"2024-04-02 14:00:00",8398,13.56,14.79,0,45.19,,,,, -2024,4,2,1500,"2024-04-02 15:00:00",8399,13.51,15.59,0,38.96,,,,, -2024,4,2,1600,"2024-04-02 16:00:00",8400,13.61,16.62,0,27.23,,,,, -2024,4,2,1700,"2024-04-02 17:00:00",8401,13.62,17.14,0,28.94,,,,, -2024,4,2,1800,"2024-04-02 18:00:00",8402,13.64,16.52,0,30.12,,,,, -2024,4,2,1900,"2024-04-02 19:00:00",8403,13.4,14.37,0,49.63,,,,, -2024,4,2,2000,"2024-04-02 20:00:00",8404,13.08,10.35,0,55.93,,,,, -2024,4,2,2100,"2024-04-02 21:00:00",8405,13.03,9.93,0,51.29,,,,, -2024,4,2,2200,"2024-04-02 22:00:00",8406,13,9.59,0,53.45,,,,, -2024,4,2,2300,"2024-04-02 23:00:00",8407,12.97,9.09,0,58.05,,,,, -2024,4,2,2400,"2024-04-03 00:00:00",8408,12.94,8.64,0,60.05,,,,, -2024,4,3,100,"2024-04-03 01:00:00",8409,12.93,7.577,0,70.77,,,,, -2024,4,3,200,"2024-04-03 02:00:00",8410,12.91,6.42,0,67.84,,,,, -2024,4,3,300,"2024-04-03 03:00:00",8411,12.89,6.142,0,74.16,,,,, -2024,4,3,400,"2024-04-03 04:00:00",8412,12.87,5.563,0,74.71,,,,, -2024,4,3,500,"2024-04-03 05:00:00",8413,12.84,4.932,0,79.35,,,,, -2024,4,3,600,"2024-04-03 06:00:00",8414,12.79,4.125,0,86.3,,,,, -2024,4,3,700,"2024-04-03 07:00:00",8415,12.79,5.077,0,77.96,,,,, -2024,4,3,800,"2024-04-03 08:00:00",8416,12.84,11.07,0,59.41,,,,, -2024,4,3,900,"2024-04-03 09:00:00",8417,13.53,12.86,0,60.9,,,,, -2024,4,3,1000,"2024-04-03 10:00:00",8418,13.83,14.56,0,51.47,,,,, -2024,4,3,1100,"2024-04-03 11:00:00",8419,13.76,16.77,0,41.62,,,,, -2024,4,3,1200,"2024-04-03 12:00:00",8420,13.67,18.72,0,34.53,,,,, -2024,4,3,1300,"2024-04-03 13:00:00",8421,13.48,20.05,0,27.55,,,,, -2024,4,3,1400,"2024-04-03 14:00:00",8422,13.42,20.74,0,21.33,,,,, -2024,4,3,1500,"2024-04-03 15:00:00",8423,13.36,21.51,0,21.01,,,,, -2024,4,3,1600,"2024-04-03 16:00:00",8424,13.44,22.1,0,23.28,,,,, -2024,4,3,1700,"2024-04-03 17:00:00",8425,13.45,22.07,0,24.58,,,,, -2024,4,3,1800,"2024-04-03 18:00:00",8426,13.46,21.49,0,21.37,,,,, -2024,4,3,1900,"2024-04-03 19:00:00",8427,13.32,19.08,0,35.41,,,,, -2024,4,3,2000,"2024-04-03 20:00:00",8428,13.08,14.17,0,46.37,,,,, -2024,4,3,2100,"2024-04-03 21:00:00",8429,13.04,13.9,0,44.15,,,,, -2024,4,3,2200,"2024-04-03 22:00:00",8430,13.01,13.52,0,45.23,,,,, -2024,4,3,2300,"2024-04-03 23:00:00",8431,12.98,12.72,0,46.6,,,,, -2024,4,3,2400,"2024-04-04 00:00:00",8432,12.93,12.29,0,45.63,,,,, -2024,4,4,100,"2024-04-04 01:00:00",8433,12.94,11.74,0,53.84,,,,, -2024,4,4,200,"2024-04-04 02:00:00",8434,12.91,10.28,0,54.22,,,,, -2024,4,4,300,"2024-04-04 03:00:00",8435,12.88,9.25,0,49.38,,,,, -2024,4,4,400,"2024-04-04 04:00:00",8436,12.86,9.91,0,45.8,,,,, -2024,4,4,500,"2024-04-04 05:00:00",8437,12.83,9.66,0,47.48,,,,, -2024,4,4,600,"2024-04-04 06:00:00",8438,12.79,8.15,0,53.25,,,,, -2024,4,4,700,"2024-04-04 07:00:00",8439,12.77,8.89,0,41.36,,,,, -2024,4,4,800,"2024-04-04 08:00:00",8440,12.83,14.6,0,30.79,,,,, -2024,4,4,900,"2024-04-04 09:00:00",8441,13.44,16.97,0,33.5,,,,, -2024,4,4,1000,"2024-04-04 10:00:00",8442,13.7,18.45,0,31.12,,,,, -2024,4,4,1100,"2024-04-04 11:00:00",8443,13.62,22.15,0,14.27,,,,, -2024,4,4,1200,"2024-04-04 12:00:00",8444,13.53,23.92,0,15.46,,,,, -2024,4,4,1300,"2024-04-04 13:00:00",8445,13.36,24.86,0,12.82,,,,, -2024,4,4,1400,"2024-04-04 14:00:00",8446,13.29,25.56,0,12.19,,,,, -2024,4,4,1500,"2024-04-04 15:00:00",8447,13.27,25.8,0,11.1,,,,, -2024,4,4,1600,"2024-04-04 16:00:00",8448,13.35,26.01,0,12.56,,,,, -2024,4,4,1700,"2024-04-04 17:00:00",8449,13.36,25.94,0,14.25,,,,, -2024,4,4,1800,"2024-04-04 18:00:00",8450,13.37,25.25,0,14.63,,,,, -2024,4,4,1900,"2024-04-04 19:00:00",8451,13.26,22.63,0,18.21,,,,, -2024,4,4,2000,"2024-04-04 20:00:00",8452,13.07,18.09,0,27.23,,,,, -2024,4,4,2100,"2024-04-04 21:00:00",8453,13.03,15.29,0,30.5,,,,, -2024,4,4,2200,"2024-04-04 22:00:00",8454,13,14.21,0,26.73,,,,, -2024,4,4,2300,"2024-04-04 23:00:00",8455,12.97,15.17,0,32.52,,,,, -2024,4,4,2400,"2024-04-05 00:00:00",8456,12.94,13.65,0,28.61,,,,, -2024,4,5,100,"2024-04-05 01:00:00",8457,12.93,13.26,0,30.8,,,,, -2024,4,5,200,"2024-04-05 02:00:00",8458,12.9,12.97,0,30.96,,,,, -2024,4,5,300,"2024-04-05 03:00:00",8459,12.88,12.27,0,33.95,,,,, -2024,4,5,400,"2024-04-05 04:00:00",8460,12.85,11.49,0,36.04,,,,, -2024,4,5,500,"2024-04-05 05:00:00",8461,12.82,12.03,0,36.79,,,,, -2024,4,5,600,"2024-04-05 06:00:00",8462,12.78,10.75,0,39.76,,,,, -2024,4,5,700,"2024-04-05 07:00:00",8463,12.78,11.27,0,39.26,,,,, -2024,4,5,800,"2024-04-05 08:00:00",8464,12.86,14.17,0,32.93,,,,, -2024,4,5,900,"2024-04-05 09:00:00",8465,13.48,17.28,0,29.4,,,,, -2024,4,5,1000,"2024-04-05 10:00:00",8466,13.64,19.92,0,23.51,,,,, -2024,4,5,1100,"2024-04-05 11:00:00",8467,13.59,20.65,0,22.12,,,,, -2024,4,5,1200,"2024-04-05 12:00:00",8468,13.56,21.62,0,19.62,,,,, -2024,4,5,1300,"2024-04-05 13:00:00",8469,13.4,22.44,0,20.51,,,,, -2024,4,5,1400,"2024-04-05 14:00:00",8470,13.35,23.01,0,19.83,,,,, -2024,4,5,1500,"2024-04-05 15:00:00",8471,13.32,22.78,0,19.57,,,,, -2024,4,5,1600,"2024-04-05 16:00:00",8472,13.44,22.57,0,19.06,,,,, -2024,4,5,1700,"2024-04-05 17:00:00",8473,13.47,21.95,0,21.45,,,,, -2024,4,5,1800,"2024-04-05 18:00:00",8474,13.37,20.23,0,25.99,,,,, -2024,4,5,1900,"2024-04-05 19:00:00",8475,13.24,18.63,0,29.18,,,,, -2024,4,5,2000,"2024-04-05 20:00:00",8476,13.05,17.55,0,32.45,,,,, -2024,4,5,2100,"2024-04-05 21:00:00",8477,13.02,16.89,0,36.49,,,,, -2024,4,5,2200,"2024-04-05 22:00:00",8478,13,16.3,0,42.16,,,,, -2024,4,5,2300,"2024-04-05 23:00:00",8479,12.98,14.93,0,42.81,,,,, -2024,4,5,2400,"2024-04-06 00:00:00",8480,12.94,14.27,0,42.51,,,,, -2024,4,6,100,"2024-04-06 01:00:00",8481,12.93,13.06,0,39.26,,,,, -2024,4,6,200,"2024-04-06 02:00:00",8482,12.91,11.91,0,39.8,,,,, -2024,4,6,300,"2024-04-06 03:00:00",8483,12.88,10.97,0,42.46,,,,, -2024,4,6,400,"2024-04-06 04:00:00",8484,12.85,9.84,0,43.79,,,,, -2024,4,6,500,"2024-04-06 05:00:00",8485,12.82,7.593,0,51.85,,,,, -2024,4,6,600,"2024-04-06 06:00:00",8486,12.76,6.028,0,71.39,,,,, -2024,4,6,700,"2024-04-06 07:00:00",8487,12.77,4.468,0,76.48,,,,, -2024,4,6,800,"2024-04-06 08:00:00",8488,12.87,5.559,0,55.16,,,,, -2024,4,6,900,"2024-04-06 09:00:00",8489,13.63,7.887,0,43.47,,,,, -2024,4,6,1000,"2024-04-06 10:00:00",8490,13.94,9.78,0,37.64,,,,, -2024,4,6,1100,"2024-04-06 11:00:00",8491,13.9,11.17,0,35.51,,,,, -2024,4,6,1200,"2024-04-06 12:00:00",8492,13.84,12.53,0,30.67,,,,, -2024,4,6,1300,"2024-04-06 13:00:00",8493,13.68,13.72,0,23.12,,,,, -2024,4,6,1400,"2024-04-06 14:00:00",8494,13.61,14.4,0,23.01,,,,, -2024,4,6,1500,"2024-04-06 15:00:00",8495,13.58,14.96,0,20.38,,,,, -2024,4,6,1600,"2024-04-06 16:00:00",8496,13.67,14.78,0,16.81,,,,, -2024,4,6,1700,"2024-04-06 17:00:00",8497,13.69,14.53,0,15.97,,,,, -2024,4,6,1800,"2024-04-06 18:00:00",8498,13.73,13.76,0,18.13,,,,, -2024,4,6,1900,"2024-04-06 19:00:00",8499,13.46,11.7,0,21.9,,,,, -2024,4,6,2000,"2024-04-06 20:00:00",8500,13.06,9.54,0,27.01,,,,, -2024,4,6,2100,"2024-04-06 21:00:00",8501,13.01,8.33,0,33.6,,,,, -2024,4,6,2200,"2024-04-06 22:00:00",8502,12.98,6.576,0,34.05,,,,, -2024,4,6,2300,"2024-04-06 23:00:00",8503,12.96,5.871,0,36.45,,,,, -2024,4,6,2400,"2024-04-07 00:00:00",8504,12.93,5.263,0,35.84,,,,, -2024,4,7,100,"2024-04-07 01:00:00",8505,12.91,3.047,0,46.83,,,,, -2024,4,7,200,"2024-04-07 02:00:00",8506,12.88,1.008,0,54.66,,,,, -2024,4,7,300,"2024-04-07 03:00:00",8507,12.84,0.63,0,58.09,,,,, -2024,4,7,400,"2024-04-07 04:00:00",8508,12.81,-0.547,0,67.1,,,,, -2024,4,7,500,"2024-04-07 05:00:00",8509,12.77,-0.431,0,58.59,,,,, -2024,4,7,600,"2024-04-07 06:00:00",8510,12.72,-0.563,0,63.73,,,,, -2024,4,7,700,"2024-04-07 07:00:00",8511,12.71,0.932,0,47.06,,,,, -2024,4,7,800,"2024-04-07 08:00:00",8512,12.79,7.323,0,37.96,,,,, -2024,4,7,900,"2024-04-07 09:00:00",8513,13.69,9.41,0,35.06,,,,, -2024,4,7,1000,"2024-04-07 10:00:00",8514,13.99,10.99,0,31.5,,,,, -2024,4,7,1100,"2024-04-07 11:00:00",8515,13.9,12.7,0,26.57,,,,, -2024,4,7,1200,"2024-04-07 12:00:00",8516,13.81,14.72,0,22.99,,,,, -2024,4,7,1300,"2024-04-07 13:00:00",8517,13.62,16.64,0,21.15,,,,, -2024,4,7,1400,"2024-04-07 14:00:00",8518,13.51,18.74,0,18.2,,,,, -2024,4,7,1500,"2024-04-07 15:00:00",8519,13.44,20.37,0,18.32,,,,, -2024,4,7,1600,"2024-04-07 16:00:00",8520,13.49,20.66,0,16.82,,,,, -2024,4,7,1700,"2024-04-07 17:00:00",8521,13.51,20.26,0,19.99,,,,, -2024,4,7,1800,"2024-04-07 18:00:00",8522,13.51,18.97,0,20.13,,,,, -2024,4,7,1900,"2024-04-07 19:00:00",8523,13.26,16.86,0,22.8,,,,, -2024,4,7,2000,"2024-04-07 20:00:00",8524,13.09,13.7,0,29.05,,,,, -2024,4,7,2100,"2024-04-07 21:00:00",8525,13.05,10.99,0,36.9,,,,, -2024,4,7,2200,"2024-04-07 22:00:00",8526,13.01,10.7,0,33.33,,,,, -2024,4,7,2300,"2024-04-07 23:00:00",8527,12.98,11.34,0,33.66,,,,, -2024,4,7,2400,"2024-04-08 00:00:00",8528,12.95,9.13,0,41.56,,,,, -2024,4,8,100,"2024-04-08 01:00:00",8529,12.93,7.213,0,44.54,,,,, -2024,4,8,200,"2024-04-08 02:00:00",8530,12.91,5.682,0,51.63,,,,, -2024,4,8,300,"2024-04-08 03:00:00",8531,12.88,5.96,0,48.82,,,,, -2024,4,8,400,"2024-04-08 04:00:00",8532,12.85,5.763,0,49.33,,,,, -2024,4,8,500,"2024-04-08 05:00:00",8533,12.81,5.769,0,53.76,,,,, -2024,4,8,600,"2024-04-08 06:00:00",8534,12.76,6.035,0,50.78,,,,, -2024,4,8,700,"2024-04-08 07:00:00",8535,12.77,6.412,0,43.57,,,,, -2024,4,8,800,"2024-04-08 08:00:00",8536,13.17,9.88,0,28.74,,,,, -2024,4,8,900,"2024-04-08 09:00:00",8537,13.73,13.89,0,22.86,,,,, -2024,4,8,1000,"2024-04-08 10:00:00",8538,13.81,17.3,0,18.2,,,,, -2024,4,8,1100,"2024-04-08 11:00:00",8539,13.73,18.27,0,15.69,,,,, -2024,4,8,1200,"2024-04-08 12:00:00",8540,13.71,16.88,0,17.48,,,,, -2024,4,8,1300,"2024-04-08 13:00:00",8541,13.61,18.27,0,15.74,,,,, -2024,4,8,1400,"2024-04-08 14:00:00",8542,13.49,19.55,0,13.48,,,,, -2024,4,8,1500,"2024-04-08 15:00:00",8543,13.44,19.91,0,12.56,,,,, -2024,4,8,1600,"2024-04-08 16:00:00",8544,13.55,19.5,0,13.25,,,,, -2024,4,8,1700,"2024-04-08 17:00:00",8545,13.58,18.66,0,13.05,,,,, -2024,4,8,1800,"2024-04-08 18:00:00",8546,13.49,17.45,0,15.23,,,,, -2024,4,8,1900,"2024-04-08 19:00:00",8547,13.16,15.94,0,22.84,,,,, -2024,4,8,2000,"2024-04-08 20:00:00",8548,13.06,14.22,0,24.34,,,,, -2024,4,8,2100,"2024-04-08 21:00:00",8549,13.03,13.01,0,28.41,,,,, -2024,4,8,2200,"2024-04-08 22:00:00",8550,13,11.23,0,34.09,,,,, -2024,4,8,2300,"2024-04-08 23:00:00",8551,12.98,10.32,0,35.83,,,,, -2024,4,8,2400,"2024-04-09 00:00:00",8552,12.94,8.67,0,41.28,,,,, -2024,4,9,100,"2024-04-09 01:00:00",8553,12.93,6.784,0,44.51,,,,, -2024,4,9,200,"2024-04-09 02:00:00",8554,12.89,5.429,0,48.3,,,,, -2024,4,9,300,"2024-04-09 03:00:00",8555,12.86,5.617,0,41.49,,,,, -2024,4,9,400,"2024-04-09 04:00:00",8556,12.83,6.693,0,43.71,,,,, -2024,4,9,500,"2024-04-09 05:00:00",8557,12.79,6.403,0,46,,,,, -2024,4,9,600,"2024-04-09 06:00:00",8558,12.74,6.959,0,49.05,,,,, -2024,4,9,700,"2024-04-09 07:00:00",8559,12.77,6.031,0,45.6,,,,, -2024,4,9,800,"2024-04-09 08:00:00",8560,13.16,11.37,0,32.12,,,,, -2024,4,9,900,"2024-04-09 09:00:00",8561,13.49,12.89,0,31.85,,,,, -2024,4,9,1000,"2024-04-09 10:00:00",8562,13.82,14.85,0,28.36,,,,, -2024,4,9,1100,"2024-04-09 11:00:00",8563,13.74,16.27,0,24.91,,,,, -2024,4,9,1200,"2024-04-09 12:00:00",8564,13.66,17.89,0,21.7,,,,, -2024,4,9,1300,"2024-04-09 13:00:00",8565,13.47,19.42,0,20.71,,,,, -2024,4,9,1400,"2024-04-09 14:00:00",8566,13.38,19.54,0,21.33,,,,, -2024,4,9,1500,"2024-04-09 15:00:00",8567,13.36,18.84,0,24.49,,,,, -2024,4,9,1600,"2024-04-09 16:00:00",8568,13.5,19.14,0,21.61,,,,, -2024,4,9,1700,"2024-04-09 17:00:00",8569,13.51,18.61,0,22.84,,,,, -2024,4,9,1800,"2024-04-09 18:00:00",8570,13.59,18.66,0,23.5,,,,, -2024,4,9,1900,"2024-04-09 19:00:00",8571,13.37,16.98,0,28.81,,,,, -2024,4,9,2000,"2024-04-09 20:00:00",8572,13.08,12.98,0,38.27,,,,, -2024,4,9,2100,"2024-04-09 21:00:00",8573,13.03,11.06,0,38.37,,,,, -2024,4,9,2200,"2024-04-09 22:00:00",8574,13,11.88,0,38.12,,,,, -2024,4,9,2300,"2024-04-09 23:00:00",8575,12.98,11.22,0,40.76,,,,, -2024,4,9,2400,"2024-04-10 00:00:00",8576,12.94,9.67,0,49.02,,,,, -2024,4,10,100,"2024-04-10 01:00:00",8577,12.93,8.38,0,51.1,,,,, -2024,4,10,200,"2024-04-10 02:00:00",8578,12.91,7.453,0,54.62,,,,, -2024,4,10,300,"2024-04-10 03:00:00",8579,12.88,6.497,0,56.31,,,,, -2024,4,10,400,"2024-04-10 04:00:00",8580,12.84,6.398,0,47.66,,,,, -2024,4,10,500,"2024-04-10 05:00:00",8581,12.81,6.439,0,52.36,,,,, -2024,4,10,600,"2024-04-10 06:00:00",8582,12.75,5.4,0,56.89,,,,, -2024,4,10,700,"2024-04-10 07:00:00",8583,12.76,6.197,0,42.35,,,,, -2024,4,10,800,"2024-04-10 08:00:00",8584,12.84,13.51,0,31.69,,,,, -2024,4,10,900,"2024-04-10 09:00:00",8585,13.54,15.81,0,27.41,,,,, -2024,4,10,1000,"2024-04-10 10:00:00",8586,13.75,17.51,0,26.01,,,,, -2024,4,10,1100,"2024-04-10 11:00:00",8587,13.66,19.91,0,14.54,,,,, -2024,4,10,1200,"2024-04-10 12:00:00",8588,13.56,21.86,0,12.81,,,,, -2024,4,10,1300,"2024-04-10 13:00:00",8589,13.38,22.74,0,12.15,,,,, -2024,4,10,1400,"2024-04-10 14:00:00",8590,13.32,23.34,0,12.86,,,,, -2024,4,10,1500,"2024-04-10 15:00:00",8591,13.29,23.68,0,11.07,,,,, -2024,4,10,1600,"2024-04-10 16:00:00",8592,13.37,24.18,0,10.99,,,,, -2024,4,10,1700,"2024-04-10 17:00:00",8593,13.39,24.07,0,13.11,,,,, -2024,4,10,1800,"2024-04-10 18:00:00",8594,13.4,23.56,0,14.54,,,,, -2024,4,10,1900,"2024-04-10 19:00:00",8595,13.28,21.43,0,17.52,,,,, -2024,4,10,2000,"2024-04-10 20:00:00",8596,13.08,15.82,0,24.2,,,,, -2024,4,10,2100,"2024-04-10 21:00:00",8597,13.04,15.06,0,23.68,,,,, -2024,4,10,2200,"2024-04-10 22:00:00",8598,13.01,14.45,0,27.21,,,,, -2024,4,10,2300,"2024-04-10 23:00:00",8599,12.98,13.23,0,28.38,,,,, -2024,4,10,2400,"2024-04-11 00:00:00",8600,12.93,11.84,0,30.49,,,,, -2024,4,11,100,"2024-04-11 01:00:00",8601,12.92,13.13,0,25.3,,,,, -2024,4,11,200,"2024-04-11 02:00:00",8602,12.9,12.66,0,30.33,,,,, -2024,4,11,300,"2024-04-11 03:00:00",8603,12.87,10.6,0,32.27,,,,, -2024,4,11,400,"2024-04-11 04:00:00",8604,12.83,9.89,0,33.96,,,,, -2024,4,11,500,"2024-04-11 05:00:00",8605,12.79,9.83,0,32.29,,,,, -2024,4,11,600,"2024-04-11 06:00:00",8606,12.76,10,0,33.1,,,,, -2024,4,11,700,"2024-04-11 07:00:00",8607,12.78,11.59,0,27,,,,, -2024,4,11,800,"2024-04-11 08:00:00",8608,12.85,17.09,0,24.83,,,,, -2024,4,11,900,"2024-04-11 09:00:00",8609,13.43,18.86,0,20.34,,,,, -2024,4,11,1000,"2024-04-11 10:00:00",8610,13.62,20.87,0,18.26,,,,, -2024,4,11,1100,"2024-04-11 11:00:00",8611,13.54,23.03,0,15.36,,,,, -2024,4,11,1200,"2024-04-11 12:00:00",8612,13.47,24.85,0,13.04,,,,, -2024,4,11,1300,"2024-04-11 13:00:00",8613,13.29,26.15,0,11.31,,,,, -2024,4,11,1400,"2024-04-11 14:00:00",8614,13.22,27.35,0,9.85,,,,, -2024,4,11,1500,"2024-04-11 15:00:00",8615,13.17,28.21,0,9.73,,,,, -2024,4,11,1600,"2024-04-11 16:00:00",8616,13.25,28.36,0,9.59,,,,, -2024,4,11,1700,"2024-04-11 17:00:00",8617,13.28,28.58,0,8.8,,,,, -2024,4,11,1800,"2024-04-11 18:00:00",8618,13.28,27.9,0,8.24,,,,, -2024,4,11,1900,"2024-04-11 19:00:00",8619,13.21,25.13,0,12.88,,,,, -2024,4,11,2000,"2024-04-11 20:00:00",8620,13.06,19.91,0,18.25,,,,, -2024,4,11,2100,"2024-04-11 21:00:00",8621,13.02,18.7,0,17.97,,,,, -2024,4,11,2200,"2024-04-11 22:00:00",8622,12.99,16.86,0,21.16,,,,, -2024,4,11,2300,"2024-04-11 23:00:00",8623,12.96,14.95,0,22.91,,,,, -2024,4,11,2400,"2024-04-12 00:00:00",8624,12.91,13.84,0,25.1,,,,, -2024,4,12,100,"2024-04-12 01:00:00",8625,12.88,13.6,0,24.63,,,,, -2024,4,12,200,"2024-04-12 02:00:00",8626,12.84,13.5,0,24.46,,,,, -2024,4,12,300,"2024-04-12 03:00:00",8627,12.81,12.69,0,26.27,,,,, -2024,4,12,400,"2024-04-12 04:00:00",8628,12.78,11.91,0,22.65,,,,, -2024,4,12,500,"2024-04-12 05:00:00",8629,12.76,10.85,0,34.34,,,,, -2024,4,12,600,"2024-04-12 06:00:00",8630,12.73,8.68,0,36.64,,,,, -2024,4,12,700,"2024-04-12 07:00:00",8631,12.78,10.23,0,34.55,,,,, -2024,4,12,800,"2024-04-12 08:00:00",8632,13.01,14.15,0,22.84,,,,, -2024,4,12,900,"2024-04-12 09:00:00",8633,13.55,19.5,0,19.26,,,,, -2024,4,12,1000,"2024-04-12 10:00:00",8634,13.6,24.39,0,14.11,,,,, -2024,4,12,1100,"2024-04-12 11:00:00",8635,13.47,26.5,0,14.5,,,,, -2024,4,12,1200,"2024-04-12 12:00:00",8636,13.41,26.82,0,10.55,,,,, -2024,4,12,1300,"2024-04-12 13:00:00",8637,13.26,27.45,0,10.93,,,,, -2024,4,12,1400,"2024-04-12 14:00:00",8638,13.21,28,0,12.08,,,,, -2024,4,12,1500,"2024-04-12 15:00:00",8639,13.18,28.36,0,13.59,,,,, -2024,4,12,1600,"2024-04-12 16:00:00",8640,13.26,28.41,0,11.01,,,,, -2024,4,12,1700,"2024-04-12 17:00:00",8641,13.28,27.54,0,11.25,,,,, -2024,4,12,1800,"2024-04-12 18:00:00",8642,13.31,26.44,0,13.27,,,,, -2024,4,12,1900,"2024-04-12 19:00:00",8643,13.21,24.48,0,16.7,,,,, -2024,4,12,2000,"2024-04-12 20:00:00",8644,13.05,22.08,0,17.9,,,,, -2024,4,12,2100,"2024-04-12 21:00:00",8645,13.01,21.35,0,19.23,,,,, -2024,4,12,2200,"2024-04-12 22:00:00",8646,12.98,16.77,0,24.48,,,,, -2024,4,12,2300,"2024-04-12 23:00:00",8647,12.95,14.79,0,21.55,,,,, -2024,4,12,2400,"2024-04-13 00:00:00",8648,12.9,13.63,0,24.91,,,,, -2024,4,13,100,"2024-04-13 01:00:00",8649,12.88,14.17,0,26.44,,,,, -2024,4,13,200,"2024-04-13 02:00:00",8650,12.84,14.07,0,32.71,,,,, -2024,4,13,300,"2024-04-13 03:00:00",8651,12.81,13.17,0,37.75,,,,, -2024,4,13,400,"2024-04-13 04:00:00",8652,12.78,14.47,0,37.79,,,,, -2024,4,13,500,"2024-04-13 05:00:00",8653,12.76,14.13,0,50.1,,,,, -2024,4,13,600,"2024-04-13 06:00:00",8654,12.74,11.93,0,56.46,,,,, -2024,4,13,700,"2024-04-13 07:00:00",8655,12.77,13.1,0,47.65,,,,, -2024,4,13,800,"2024-04-13 08:00:00",8656,12.84,16.44,0,39.03,,,,, -2024,4,13,900,"2024-04-13 09:00:00",8657,13.38,19.59,0,33.8,,,,, -2024,4,13,1000,"2024-04-13 10:00:00",8658,13.59,21.34,0,27.97,,,,, -2024,4,13,1100,"2024-04-13 11:00:00",8659,13.54,22.96,0,22.18,,,,, -2024,4,13,1200,"2024-04-13 12:00:00",8660,13.47,24.86,0,19.14,,,,, -2024,4,13,1300,"2024-04-13 13:00:00",8661,13.3,25.83,0,15.93,,,,, -2024,4,13,1400,"2024-04-13 14:00:00",8662,13.24,27.08,0,13.9,,,,, -2024,4,13,1500,"2024-04-13 15:00:00",8663,13.2,27.65,0,9.93,,,,, -2024,4,13,1600,"2024-04-13 16:00:00",8664,13.27,28.11,0,9.99,,,,, -2024,4,13,1700,"2024-04-13 17:00:00",8665,13.28,27.84,0,9.26,,,,, -2024,4,13,1800,"2024-04-13 18:00:00",8666,13.31,26.43,0,9.29,,,,, -2024,4,13,1900,"2024-04-13 19:00:00",8667,13.23,24.45,0,10.91,,,,, -2024,4,13,2000,"2024-04-13 20:00:00",8668,13.05,20.65,0,12.61,,,,, -2024,4,13,2100,"2024-04-13 21:00:00",8669,13.01,19.95,0,13.12,,,,, -2024,4,13,2200,"2024-04-13 22:00:00",8670,12.98,17.97,0,14.44,,,,, -2024,4,13,2300,"2024-04-13 23:00:00",8671,12.95,16.85,0,18.62,,,,, -2024,4,13,2400,"2024-04-14 00:00:00",8672,12.91,13.28,0,23.11,,,,, -2024,4,14,100,"2024-04-14 01:00:00",8673,12.89,10.78,0,29.13,,,,, -2024,4,14,200,"2024-04-14 02:00:00",8674,12.85,9.84,0,31.93,,,,, -2024,4,14,300,"2024-04-14 03:00:00",8675,12.81,8.95,0,35.01,,,,, -2024,4,14,400,"2024-04-14 04:00:00",8676,12.77,8.61,0,34.31,,,,, -2024,4,14,500,"2024-04-14 05:00:00",8677,12.74,7.959,0,33.53,,,,, -2024,4,14,600,"2024-04-14 06:00:00",8678,12.71,8.35,0,32.5,,,,, -2024,4,14,700,"2024-04-14 07:00:00",8679,12.75,10.42,0,26.6,,,,, -2024,4,14,800,"2024-04-14 08:00:00",8680,12.87,16.75,0,20.55,,,,, -2024,4,14,900,"2024-04-14 09:00:00",8681,13.48,19.2,0,18.64,,,,, -2024,4,14,1000,"2024-04-14 10:00:00",8682,13.63,21.95,0,13.5,,,,, -2024,4,14,1100,"2024-04-14 11:00:00",8683,13.54,23.72,0,11.73,,,,, -2024,4,14,1200,"2024-04-14 12:00:00",8684,13.46,25.78,0,10.95,,,,, -2024,4,14,1300,"2024-04-14 13:00:00",8685,13.26,27.33,0,9.78,,,,, -2024,4,14,1400,"2024-04-14 14:00:00",8686,13.17,27.92,0,8.72,,,,, -2024,4,14,1500,"2024-04-14 15:00:00",8687,13.14,28.59,0,7.48,,,,, -2024,4,14,1600,"2024-04-14 16:00:00",8688,13.23,28.96,0,5.832,,,,, -2024,4,14,1700,"2024-04-14 17:00:00",8689,13.24,28.57,0,5.294,,,,, -2024,4,14,1800,"2024-04-14 18:00:00",8690,13.27,26.4,0,5.752,,,,, -2024,4,14,1900,"2024-04-14 19:00:00",8691,13.14,24.51,0,6.189,,,,, -2024,4,14,2000,"2024-04-14 20:00:00",8692,13.03,22.14,0,8.91,,,,, -2024,4,14,2100,"2024-04-14 21:00:00",8693,13,20.71,0,8.52,,,,, -2024,4,14,2200,"2024-04-14 22:00:00",8694,12.97,19.56,0,10.58,,,,, -2024,4,14,2300,"2024-04-14 23:00:00",8695,12.94,18.18,0,10.93,,,,, -2024,4,14,2400,"2024-04-15 00:00:00",8696,12.9,16.89,0,15.16,,,,, -2024,4,15,100,"2024-04-15 01:00:00",8697,12.87,14.62,0,18.02,,,,, -2024,4,15,200,"2024-04-15 02:00:00",8698,12.82,13.21,0,19.58,,,,, -2024,4,15,300,"2024-04-15 03:00:00",8699,12.78,11.36,0,23.93,,,,, -2024,4,15,400,"2024-04-15 04:00:00",8700,12.75,8.91,0,31.63,,,,, -2024,4,15,500,"2024-04-15 05:00:00",8701,12.73,6.138,0,39.5,,,,, -2024,4,15,600,"2024-04-15 06:00:00",8702,12.69,5.052,0,44.29,,,,, -2024,4,15,700,"2024-04-15 07:00:00",8703,12.73,7.767,0,33.04,,,,, -2024,4,15,800,"2024-04-15 08:00:00",8704,12.8,13.41,0,35.25,,,,, -2024,4,15,900,"2024-04-15 09:00:00",8705,13.49,15.1,0,29.56,,,,, -2024,4,15,1000,"2024-04-15 10:00:00",8706,13.72,17.81,0,25.1,,,,, -2024,4,15,1100,"2024-04-15 11:00:00",8707,13.63,19.52,0,20,,,,, -2024,4,15,1200,"2024-04-15 12:00:00",8708,13.55,21.82,0,13.43,,,,, -2024,4,15,1300,"2024-04-15 13:00:00",8709,13.36,24.21,0,9.08,,,,, -2024,4,15,1400,"2024-04-15 14:00:00",8710,13.29,24.95,0,10.88,,,,, -2024,4,15,1500,"2024-04-15 15:00:00",8711,13.27,24.73,0,12.65,,,,, -2024,4,15,1600,"2024-04-15 16:00:00",8712,13.37,23.93,0,16.24,,,,, -2024,4,15,1700,"2024-04-15 17:00:00",8713,13.4,22,0,17.89,,,,, -2024,4,15,1800,"2024-04-15 18:00:00",8714,13.45,20.59,0,19.99,,,,, -2024,4,15,1900,"2024-04-15 19:00:00",8715,13.3,18.11,0,21.69,,,,, -2024,4,15,2000,"2024-04-15 20:00:00",8716,13.05,15.86,0,21.56,,,,, -2024,4,15,2100,"2024-04-15 21:00:00",8717,13,14.31,0,23.5,,,,, -2024,4,15,2200,"2024-04-15 22:00:00",8718,12.97,12.74,0,21.8,,,,, -2024,4,15,2300,"2024-04-15 23:00:00",8719,12.94,11.89,0,24.77,,,,, -2024,4,15,2400,"2024-04-16 00:00:00",8720,12.9,9.75,0,27.08,,,,, -2024,4,16,100,"2024-04-16 01:00:00",8721,12.89,8.73,0,35.01,,,,, -2024,4,16,200,"2024-04-16 02:00:00",8722,12.86,7.83,0,32.56,,,,, -2024,4,16,300,"2024-04-16 03:00:00",8723,12.84,6.546,0,33.49,,,,, -2024,4,16,400,"2024-04-16 04:00:00",8724,12.81,5.226,0,39.27,,,,, -2024,4,16,500,"2024-04-16 05:00:00",8725,12.77,4.32,0,40.38,,,,, -2024,4,16,600,"2024-04-16 06:00:00",8726,12.72,4.074,0,42.76,,,,, -2024,4,16,700,"2024-04-16 07:00:00",8727,12.75,7.576,0,31.94,,,,, -2024,4,16,800,"2024-04-16 08:00:00",8728,12.84,12.69,0,29.4,,,,, -2024,4,16,900,"2024-04-16 09:00:00",8729,13.58,15.43,0,26.86,,,,, -2024,4,16,1000,"2024-04-16 10:00:00",8730,13.73,17.59,0,23.79,,,,, -2024,4,16,1100,"2024-04-16 11:00:00",8731,13.66,19.36,0,20.78,,,,, -2024,4,16,1200,"2024-04-16 12:00:00",8732,13.57,20.46,0,19.85,,,,, -2024,4,16,1300,"2024-04-16 13:00:00",8733,13.4,21.96,0,17.53,,,,, -2024,4,16,1400,"2024-04-16 14:00:00",8734,13.31,23.49,0,16.94,,,,, -2024,4,16,1500,"2024-04-16 15:00:00",8735,13.27,24.37,0,15.41,,,,, -2024,4,16,1600,"2024-04-16 16:00:00",8736,13.33,25.24,0,15.41,,,,, -2024,4,16,1700,"2024-04-16 17:00:00",8737,13.33,25.04,0,14.28,,,,, -2024,4,16,1800,"2024-04-16 18:00:00",8738,13.35,24.7,0,13.61,,,,, -2024,4,16,1900,"2024-04-16 19:00:00",8739,13.25,22.87,0,13.81,,,,, -2024,4,16,2000,"2024-04-16 20:00:00",8740,13.06,18.73,0,16.76,,,,, -2024,4,16,2100,"2024-04-16 21:00:00",8741,13.02,16.41,0,19.89,,,,, -2024,4,16,2200,"2024-04-16 22:00:00",8742,12.99,16.11,0,20.6,,,,, -2024,4,16,2300,"2024-04-16 23:00:00",8743,12.96,14.77,0,23.82,,,,, -2024,4,16,2400,"2024-04-17 00:00:00",8744,12.92,12.93,0,25.13,,,,, -2024,4,17,100,"2024-04-17 01:00:00",8745,12.91,12.15,0,26.19,,,,, -2024,4,17,200,"2024-04-17 02:00:00",8746,12.88,12.72,0,27.11,,,,, -2024,4,17,300,"2024-04-17 03:00:00",8747,12.85,11.7,0,29.57,,,,, -2024,4,17,400,"2024-04-17 04:00:00",8748,12.81,9.47,0,33.33,,,,, -2024,4,17,500,"2024-04-17 05:00:00",8749,12.78,9.43,0,35.62,,,,, -2024,4,17,600,"2024-04-17 06:00:00",8750,12.73,8.85,0,33.9,,,,, -2024,4,17,700,"2024-04-17 07:00:00",8751,12.76,11.54,0,26.19,,,,, -2024,4,17,800,"2024-04-17 08:00:00",8752,12.82,17.15,0,21.55,,,,, -2024,4,17,900,"2024-04-17 09:00:00",8753,13.41,19.8,0,21.34,,,,, -2024,4,17,1000,"2024-04-17 10:00:00",8754,13.59,21.92,0,18.16,,,,, -2024,4,17,1100,"2024-04-17 11:00:00",8755,13.5,23.81,0,15.65,,,,, -2024,4,17,1200,"2024-04-17 12:00:00",8756,13.42,25.38,0,14.33,,,,, -2024,4,17,1300,"2024-04-17 13:00:00",8757,13.25,26.78,0,12.7,,,,, -2024,4,17,1400,"2024-04-17 14:00:00",8758,13.18,28.31,0,12.68,,,,, -2024,4,17,1500,"2024-04-17 15:00:00",8759,13.12,28.82,0,11.48,,,,, -2024,4,17,1600,"2024-04-17 16:00:00",8760,13.2,29.6,0,11.67,,,,, -2024,4,17,1700,"2024-04-17 17:00:00",8761,13.2,29.6,0,7.964,,,,, -2024,4,17,1800,"2024-04-17 18:00:00",8762,13.22,28.61,0,9.77,,,,, -2024,4,17,1900,"2024-04-17 19:00:00",8763,13.17,26.19,0,15.05,,,,, -2024,4,17,2000,"2024-04-17 20:00:00",8764,13.03,21.13,0,18.65,,,,, -2024,4,17,2100,"2024-04-17 21:00:00",8765,13,19.41,0,17.42,,,,, -2024,4,17,2200,"2024-04-17 22:00:00",8766,12.96,20.04,0,17.97,,,,, -2024,4,17,2300,"2024-04-17 23:00:00",8767,12.93,18.21,0,17.3,,,,, -2024,4,17,2400,"2024-04-18 00:00:00",8768,12.89,16.75,0,18.62,,,,, -2024,4,18,100,"2024-04-18 01:00:00",8769,12.86,13.69,0,24.65,,,,, -2024,4,18,200,"2024-04-18 02:00:00",8770,12.81,11.98,0,29.26,,,,, -2024,4,18,300,"2024-04-18 03:00:00",8771,12.77,9.81,0,31.02,,,,, -2024,4,18,400,"2024-04-18 04:00:00",8772,12.74,9.9,0,31.73,,,,, -2024,4,18,500,"2024-04-18 05:00:00",8773,12.73,10.8,0,31.08,,,,, -2024,4,18,600,"2024-04-18 06:00:00",8774,12.71,10.53,0,32.03,,,,, -2024,4,18,700,"2024-04-18 07:00:00",8775,12.76,13.58,0,23.74,,,,, -2024,4,18,800,"2024-04-18 08:00:00",8776,12.83,19.25,0,20.61,,,,, -2024,4,18,900,"2024-04-18 09:00:00",8777,13.37,21.71,0,16.5,,,,, -2024,4,18,1000,"2024-04-18 10:00:00",8778,13.53,23.91,0,14.4,,,,, -2024,4,18,1100,"2024-04-18 11:00:00",8779,13.44,25.62,0,13.14,,,,, -2024,4,18,1200,"2024-04-18 12:00:00",8780,13.38,26.87,0,12.34,,,,, -2024,4,18,1300,"2024-04-18 13:00:00",8781,13.23,27.51,0,11.18,,,,, -2024,4,18,1400,"2024-04-18 14:00:00",8782,13.16,28.93,0,11.46,,,,, -2024,4,18,1500,"2024-04-18 15:00:00",8783,13.08,30.6,0,9.96,,,,, -2024,4,18,1600,"2024-04-18 16:00:00",8784,13.16,30.18,0,10.23,,,,, -2024,4,18,1700,"2024-04-18 17:00:00",8785,13.22,29,0,9.75,,,,, -2024,4,18,1800,"2024-04-18 18:00:00",8786,13.2,28.62,0,10.98,,,,, -2024,4,18,1900,"2024-04-18 19:00:00",8787,13.09,25.91,0,14.93,,,,, -2024,4,18,2000,"2024-04-18 20:00:00",8788,13,21.03,0,17.01,,,,, -2024,4,18,2100,"2024-04-18 21:00:00",8789,12.97,20.57,0,18.15,,,,, -2024,4,18,2200,"2024-04-18 22:00:00",8790,12.94,20.19,0,20.08,,,,, -2024,4,18,2300,"2024-04-18 23:00:00",8791,12.9,18.06,0,22.2,,,,, -2024,4,18,2400,"2024-04-19 00:00:00",8792,12.86,17.04,0,25.88,,,,, -2024,4,19,100,"2024-04-19 01:00:00",8793,12.82,14.62,0,27.16,,,,, -2024,4,19,200,"2024-04-19 02:00:00",8794,12.79,14.98,0,24.54,,,,, -2024,4,19,300,"2024-04-19 03:00:00",8795,12.77,15.51,0,26.79,,,,, -2024,4,19,400,"2024-04-19 04:00:00",8796,12.75,15.06,0,24.41,,,,, -2024,4,19,500,"2024-04-19 05:00:00",8797,12.74,15.8,0,24.78,,,,, -2024,4,19,600,"2024-04-19 06:00:00",8798,12.72,14.58,0,30.19,,,,, -2024,4,19,700,"2024-04-19 07:00:00",8799,12.78,14.76,0,27.61,,,,, -2024,4,19,800,"2024-04-19 08:00:00",8800,12.96,18.56,0,25.1,,,,, -2024,4,19,900,"2024-04-19 09:00:00",8801,13.44,21.73,0,14.46,,,,, -2024,4,19,1000,"2024-04-19 10:00:00",8802,13.5,25.32,0,11.68,,,,, -2024,4,19,1100,"2024-04-19 11:00:00",8803,13.41,28.24,0,8.64,,,,, -2024,4,19,1200,"2024-04-19 12:00:00",8804,13.33,29.59,0,7.408,,,,, -2024,4,19,1300,"2024-04-19 13:00:00",8805,13.16,30.53,0,7.136,,,,, -2024,4,19,1400,"2024-04-19 14:00:00",8806,13.1,31.31,0,6.056,,,,, -2024,4,19,1500,"2024-04-19 15:00:00",8807,13.04,32.01,0,5.558,,,,, -2024,4,19,1600,"2024-04-19 16:00:00",8808,13.13,31.97,0,4.742,,,,, -2024,4,19,1700,"2024-04-19 17:00:00",8809,13.16,31.24,0,5.091,,,,, -2024,4,19,1800,"2024-04-19 18:00:00",8810,13.18,30.43,0,5.87,,,,, -2024,4,19,1900,"2024-04-19 19:00:00",8811,13.11,27.85,0,8.34,,,,, -2024,4,19,2000,"2024-04-19 20:00:00",8812,12.99,24.25,0,12.72,,,,, -2024,4,19,2100,"2024-04-19 21:00:00",8813,12.96,23.43,0,12.69,,,,, -2024,4,19,2200,"2024-04-19 22:00:00",8814,12.93,21.2,0,15.59,,,,, -2024,4,19,2300,"2024-04-19 23:00:00",8815,12.89,17.73,0,17.86,,,,, -2024,4,19,2400,"2024-04-20 00:00:00",8816,12.84,17.7,0,17.94,,,,, -2024,4,20,100,"2024-04-20 01:00:00",8817,12.81,16.3,0,23.55,,,,, -2024,4,20,200,"2024-04-20 02:00:00",8818,12.77,14.29,0,24.36,,,,, -2024,4,20,300,"2024-04-20 03:00:00",8819,12.75,15.24,0,21.02,,,,, -2024,4,20,400,"2024-04-20 04:00:00",8820,12.74,15.98,0,22.37,,,,, -2024,4,20,500,"2024-04-20 05:00:00",8821,12.73,14.35,0,26.52,,,,, -2024,4,20,600,"2024-04-20 06:00:00",8822,12.71,13.23,0,25.64,,,,, -2024,4,20,700,"2024-04-20 07:00:00",8823,12.75,15.72,0,21.83,,,,, -2024,4,20,800,"2024-04-20 08:00:00",8824,12.81,19.97,0,16.99,,,,, -2024,4,20,900,"2024-04-20 09:00:00",8825,13.31,22.48,0,15.96,,,,, -2024,4,20,1000,"2024-04-20 10:00:00",8826,13.49,24.62,0,13.45,,,,, -2024,4,20,1100,"2024-04-20 11:00:00",8827,13.42,26.21,0,13.03,,,,, -2024,4,20,1200,"2024-04-20 12:00:00",8828,13.36,27.01,0,11.81,,,,, -2024,4,20,1300,"2024-04-20 13:00:00",8829,13.21,27.98,0,11.58,,,,, -2024,4,20,1400,"2024-04-20 14:00:00",8830,13.15,28.54,0,11.18,,,,, -2024,4,20,1500,"2024-04-20 15:00:00",8831,13.11,29.4,0,9.83,,,,, -2024,4,20,1600,"2024-04-20 16:00:00",8832,13.18,29.75,0,8.7,,,,, -2024,4,20,1700,"2024-04-20 17:00:00",8833,13.21,30.04,0,8.75,,,,, -2024,4,20,1800,"2024-04-20 18:00:00",8834,13.21,28.83,0,9.21,,,,, -2024,4,20,1900,"2024-04-20 19:00:00",8835,13.15,26.68,0,11.58,,,,, -2024,4,20,2000,"2024-04-20 20:00:00",8836,13,22.08,0,15.11,,,,, -2024,4,20,2100,"2024-04-20 21:00:00",8837,12.96,20.45,0,15.19,,,,, -2024,4,20,2200,"2024-04-20 22:00:00",8838,12.93,20.13,0,14.9,,,,, -2024,4,20,2300,"2024-04-20 23:00:00",8839,12.91,18.09,0,18.42,,,,, -2024,4,20,2400,"2024-04-21 00:00:00",8840,12.86,15.5,0,20.76,,,,, -2024,4,21,100,"2024-04-21 01:00:00",8841,12.84,15.73,0,19.71,,,,, -2024,4,21,200,"2024-04-21 02:00:00",8842,12.81,15,0,21.35,,,,, -2024,4,21,300,"2024-04-21 03:00:00",8843,12.78,13.79,0,23.78,,,,, -2024,4,21,400,"2024-04-21 04:00:00",8844,12.75,13.72,0,23.63,,,,, -2024,4,21,500,"2024-04-21 05:00:00",8845,12.73,14.13,0,22.71,,,,, -2024,4,21,600,"2024-04-21 06:00:00",8846,12.71,14.67,0,22.88,,,,, -2024,4,21,700,"2024-04-21 07:00:00",8847,12.77,15.38,0,22.23,,,,, -2024,4,21,800,"2024-04-21 08:00:00",8848,12.9,15.26,0,41.46,,,,, -2024,4,21,900,"2024-04-21 09:00:00",8849,13.42,16.68,0,38.42,,,,, -2024,4,21,1000,"2024-04-21 10:00:00",8850,13.61,19.61,0,32.19,,,,, -2024,4,21,1100,"2024-04-21 11:00:00",8851,13.55,21.91,0,27.57,,,,, -2024,4,21,1200,"2024-04-21 12:00:00",8852,13.46,24.04,0,22.73,,,,, -2024,4,21,1300,"2024-04-21 13:00:00",8853,13.28,25.45,0,22.17,,,,, -2024,4,21,1400,"2024-04-21 14:00:00",8854,13.22,26.59,0,18.6,,,,, -2024,4,21,1500,"2024-04-21 15:00:00",8855,13.18,27.4,0,17.93,,,,, -2024,4,21,1600,"2024-04-21 16:00:00",8856,13.27,27.04,0,17.82,,,,, -2024,4,21,1700,"2024-04-21 17:00:00",8857,13.3,26.76,0,20.23,,,,, -2024,4,21,1800,"2024-04-21 18:00:00",8858,13.31,26.41,0,17.15,,,,, -2024,4,21,1900,"2024-04-21 19:00:00",8859,13.15,24.67,0,22.96,,,,, -2024,4,21,2000,"2024-04-21 20:00:00",8860,13.02,21.6,0,27.61,,,,, -2024,4,21,2100,"2024-04-21 21:00:00",8861,12.98,18.65,0,29.11,,,,, -2024,4,21,2200,"2024-04-21 22:00:00",8862,12.95,18.76,0,32.16,,,,, -2024,4,21,2300,"2024-04-21 23:00:00",8863,12.93,18.01,0,35.55,,,,, -2024,4,21,2400,"2024-04-22 00:00:00",8864,12.9,15.65,0,39.19,,,,, -2024,4,22,100,"2024-04-22 01:00:00",8865,12.88,13.56,0,45.68,,,,, -2024,4,22,200,"2024-04-22 02:00:00",8866,12.86,13.66,0,44.61,,,,, -2024,4,22,300,"2024-04-22 03:00:00",8867,12.83,13.24,0,51.66,,,,, -2024,4,22,400,"2024-04-22 04:00:00",8868,12.8,12.31,0,54.87,,,,, -2024,4,22,500,"2024-04-22 05:00:00",8869,12.77,11.14,0,62.35,,,,, -2024,4,22,600,"2024-04-22 06:00:00",8870,12.73,10.99,0,59.93,,,,, -2024,4,22,700,"2024-04-22 07:00:00",8871,12.76,12.28,0,53.3,,,,, -2024,4,22,800,"2024-04-22 08:00:00",8872,12.83,13.89,0,50.13,,,,, -2024,4,22,900,"2024-04-22 09:00:00",8873,13.4,16.74,0,43.89,,,,, -2024,4,22,1000,"2024-04-22 10:00:00",8874,13.63,19.71,0,36.17,,,,, -2024,4,22,1100,"2024-04-22 11:00:00",8875,13.53,23.03,0,30.94,,,,, -2024,4,22,1200,"2024-04-22 12:00:00",8876,13.43,25.77,0,26.97,,,,, -2024,4,22,1300,"2024-04-22 13:00:00",8877,13.24,28.1,0,22,,,,, -2024,4,22,1400,"2024-04-22 14:00:00",8878,13.14,29.77,0,17.46,,,,, -2024,4,22,1500,"2024-04-22 15:00:00",8879,13.07,30.59,0,18,,,,, -2024,4,22,1600,"2024-04-22 16:00:00",8880,13.17,31.49,0,14.68,,,,, -2024,4,22,1700,"2024-04-22 17:00:00",8881,13.2,30.15,0,13.32,,,,, -2024,4,22,1800,"2024-04-22 18:00:00",8882,13.2,30.54,0,12.93,,,,, -2024,4,22,1900,"2024-04-22 19:00:00",8883,13.16,28.96,0,13.42,,,,, -2024,4,22,2000,"2024-04-22 20:00:00",8884,13.01,24.91,0,16.33,,,,, -2024,4,22,2100,"2024-04-22 21:00:00",8885,12.98,22.57,0,16.04,,,,, -2024,4,22,2200,"2024-04-22 22:00:00",8886,12.95,22.11,0,16.87,,,,, -2024,4,22,2300,"2024-04-22 23:00:00",8887,12.93,20.34,0,19.93,,,,, -2024,4,22,2400,"2024-04-23 00:00:00",8888,12.89,18.56,0,22.11,,,,, -2024,4,23,100,"2024-04-23 01:00:00",8889,12.86,18.21,0,22.62,,,,, -2024,4,23,200,"2024-04-23 02:00:00",8890,12.83,17.23,0,23.9,,,,, -2024,4,23,300,"2024-04-23 03:00:00",8891,12.79,15.15,0,28.27,,,,, -2024,4,23,400,"2024-04-23 04:00:00",8892,12.76,13.45,0,28.56,,,,, -2024,4,23,500,"2024-04-23 05:00:00",8893,12.74,13.27,0,29.32,,,,, -2024,4,23,600,"2024-04-23 06:00:00",8894,12.71,12.47,0,32.16,,,,, -2024,4,23,700,"2024-04-23 07:00:00",8895,12.75,14.88,0,26.58,,,,, -2024,4,23,800,"2024-04-23 08:00:00",8896,12.81,20.51,0,21.57,,,,, -2024,4,23,900,"2024-04-23 09:00:00",8897,13.31,23.95,0,16.2,,,,, -2024,4,23,1000,"2024-04-23 10:00:00",8898,13.46,25.84,0,17.22,,,,, -2024,4,23,1100,"2024-04-23 11:00:00",8899,13.4,26.97,0,17.02,,,,, -2024,4,23,1200,"2024-04-23 12:00:00",8900,13.34,28.14,0,16.02,,,,, -2024,4,23,1300,"2024-04-23 13:00:00",8901,13.19,29.29,0,16.06,,,,, -2024,4,23,1400,"2024-04-23 14:00:00",8902,13.12,30.49,0,12.26,,,,, -2024,4,23,1500,"2024-04-23 15:00:00",8903,13.07,31.1,0,12.43,,,,, -2024,4,23,1600,"2024-04-23 16:00:00",8904,13.14,31.22,0,12.27,,,,, -2024,4,23,1700,"2024-04-23 17:00:00",8905,13.17,30.59,0,10.94,,,,, -2024,4,23,1800,"2024-04-23 18:00:00",8906,13.19,29.66,0,12.26,,,,, -2024,4,23,1900,"2024-04-23 19:00:00",8907,13.14,27.71,0,13.41,,,,, -2024,4,23,2000,"2024-04-23 20:00:00",8908,12.99,24.22,0,17.53,,,,, -2024,4,23,2100,"2024-04-23 21:00:00",8909,12.95,21.93,0,18.33,,,,, -2024,4,23,2200,"2024-04-23 22:00:00",8910,12.92,20.98,0,20.17,,,,, -2024,4,23,2300,"2024-04-23 23:00:00",8911,12.9,20.71,0,22.25,,,,, -2024,4,23,2400,"2024-04-24 00:00:00",8912,12.86,17.51,0,26.32,,,,, -2024,4,24,100,"2024-04-24 01:00:00",8913,12.83,16.51,0,29.56,,,,, -2024,4,24,200,"2024-04-24 02:00:00",8914,12.8,15.78,0,30.35,,,,, -2024,4,24,300,"2024-04-24 03:00:00",8915,12.76,14.89,0,37.85,,,,, -2024,4,24,400,"2024-04-24 04:00:00",8916,12.74,13.96,0,36.91,,,,, -2024,4,24,500,"2024-04-24 05:00:00",8917,12.72,14.34,0,38.18,,,,, -2024,4,24,600,"2024-04-24 06:00:00",8918,12.7,14.11,0,41.51,,,,, -2024,4,24,700,"2024-04-24 07:00:00",8919,12.81,15.82,0,29.59,,,,, -2024,4,24,800,"2024-04-24 08:00:00",8920,13.12,18.7,0,29.16,,,,, -2024,4,24,900,"2024-04-24 09:00:00",8921,13.42,22.39,0,24.82,,,,, -2024,4,24,1000,"2024-04-24 10:00:00",8922,13.49,25.07,0,21,,,,, -2024,4,24,1100,"2024-04-24 11:00:00",8923,13.41,26.68,0,18.74,,,,, -2024,4,24,1200,"2024-04-24 12:00:00",8924,13.35,27.6,0,16.32,,,,, -2024,4,24,1300,"2024-04-24 13:00:00",8925,13.21,28.03,0,12.46,,,,, -2024,4,24,1400,"2024-04-24 14:00:00",8926,13.16,28.82,0,11.01,,,,, -2024,4,24,1500,"2024-04-24 15:00:00",8927,13.14,28.95,0,9.99,,,,, -2024,4,24,1600,"2024-04-24 16:00:00",8928,13.23,29.18,0,10.24,,,,, -2024,4,24,1700,"2024-04-24 17:00:00",8929,13.25,28.23,0,10.83,,,,, -2024,4,24,1800,"2024-04-24 18:00:00",8930,13.26,26.56,0,11,,,,, -2024,4,24,1900,"2024-04-24 19:00:00",8931,13.09,25.15,0,13.54,,,,, -2024,4,24,2000,"2024-04-24 20:00:00",8932,12.99,23.49,0,14.4,,,,, -2024,4,24,2100,"2024-04-24 21:00:00",8933,12.95,21.47,0,17.14,,,,, -2024,4,24,2200,"2024-04-24 22:00:00",8934,12.93,19.71,0,18.92,,,,, -2024,4,24,2300,"2024-04-24 23:00:00",8935,12.91,18.8,0,19.6,,,,, -2024,4,24,2400,"2024-04-25 00:00:00",8936,12.87,18.45,0,22.11,,,,, -2024,4,25,100,"2024-04-25 01:00:00",8937,12.86,16.18,0,23.72,,,,, -2024,4,25,200,"2024-04-25 02:00:00",8938,12.83,14.28,0,26.28,,,,, -2024,4,25,300,"2024-04-25 03:00:00",8939,12.8,14.66,0,25.03,,,,, -2024,4,25,400,"2024-04-25 04:00:00",8940,12.77,14.7,0,27.71,,,,, -2024,4,25,500,"2024-04-25 05:00:00",8941,12.74,12.86,0,31.58,,,,, -2024,4,25,600,"2024-04-25 06:00:00",8942,12.7,11.71,0,33.82,,,,, -2024,4,25,700,"2024-04-25 07:00:00",8943,12.74,13.52,0,26.56,,,,, -2024,4,25,800,"2024-04-25 08:00:00",8944,12.8,17.93,0,18.75,,,,, -2024,4,25,900,"2024-04-25 09:00:00",8945,13.33,21.76,0,11.84,,,,, -2024,4,25,1000,"2024-04-25 10:00:00",8946,13.52,22.55,0,15.22,,,,, -2024,4,25,1100,"2024-04-25 11:00:00",8947,13.49,23.34,0,14.14,,,,, -2024,4,25,1200,"2024-04-25 12:00:00",8948,13.45,23.46,0,15.47,,,,, -2024,4,25,1300,"2024-04-25 13:00:00",8949,13.33,23.8,0,13.95,,,,, -2024,4,25,1400,"2024-04-25 14:00:00",8950,13.29,24.44,0,8.63,,,,, -2024,4,25,1500,"2024-04-25 15:00:00",8951,13.25,24.79,0,10.79,,,,, -2024,4,25,1600,"2024-04-25 16:00:00",8952,13.34,24.72,0,12.08,,,,, -2024,4,25,1700,"2024-04-25 17:00:00",8953,13.37,23.94,0,14.42,,,,, -2024,4,25,1800,"2024-04-25 18:00:00",8954,13.41,22.8,0,15.89,,,,, -2024,4,25,1900,"2024-04-25 19:00:00",8955,13.27,20.75,0,22.29,,,,, -2024,4,25,2000,"2024-04-25 20:00:00",8956,13.02,18.62,0,24.73,,,,, -2024,4,25,2100,"2024-04-25 21:00:00",8957,12.98,17.09,0,28.51,,,,, -2024,4,25,2200,"2024-04-25 22:00:00",8958,12.94,15.84,0,31.93,,,,, -2024,4,25,2300,"2024-04-25 23:00:00",8959,12.92,14.9,0,35.19,,,,, -2024,4,25,2400,"2024-04-26 00:00:00",8960,12.89,13.68,0,38.25,,,,, -2024,4,26,100,"2024-04-26 01:00:00",8961,12.88,12.99,0,39.85,,,,, -2024,4,26,200,"2024-04-26 02:00:00",8962,12.86,13.06,0,43.38,,,,, -2024,4,26,300,"2024-04-26 03:00:00",8963,12.84,12.03,0,47.24,,,,, -2024,4,26,400,"2024-04-26 04:00:00",8964,12.82,10.75,0,48.99,,,,, -2024,4,26,500,"2024-04-26 05:00:00",8965,12.8,11.4,0,48.41,,,,, -2024,4,26,600,"2024-04-26 06:00:00",8966,12.77,9.42,0,53.15,,,,, -2024,4,26,700,"2024-04-26 07:00:00",8967,12.81,12.34,0,39.38,,,,, -2024,4,26,800,"2024-04-26 08:00:00",8968,12.87,15.11,0,37.39,,,,, -2024,4,26,900,"2024-04-26 09:00:00",8969,13.42,17.46,0,29.9,,,,, -2024,4,26,1000,"2024-04-26 10:00:00",8970,13.63,20.03,0,26.19,,,,, -2024,4,26,1100,"2024-04-26 11:00:00",8971,13.57,21.93,0,19.18,,,,, -2024,4,26,1200,"2024-04-26 12:00:00",8972,13.49,23.44,0,16.85,,,,, -2024,4,26,1300,"2024-04-26 13:00:00",8973,13.33,24.43,0,15.95,,,,, -2024,4,26,1400,"2024-04-26 14:00:00",8974,13.28,25.44,0,13.26,,,,, -2024,4,26,1500,"2024-04-26 15:00:00",8975,13.24,25.75,0,13.68,,,,, -2024,4,26,1600,"2024-04-26 16:00:00",8976,13.33,25.76,0,11.81,,,,, -2024,4,26,1700,"2024-04-26 17:00:00",8977,13.35,25.15,0,13.2,,,,, -2024,4,26,1800,"2024-04-26 18:00:00",8978,13.38,24.01,0,17.54,,,,, -2024,4,26,1900,"2024-04-26 19:00:00",8979,13.12,21.48,0,20.59,,,,, -2024,4,26,2000,"2024-04-26 20:00:00",8980,13.01,20.13,0,21.28,,,,, -2024,4,26,2100,"2024-04-26 21:00:00",8981,12.98,19.13,0,23.25,,,,, -2024,4,26,2200,"2024-04-26 22:00:00",8982,12.96,18.33,0,25.44,,,,, -2024,4,26,2300,"2024-04-26 23:00:00",8983,12.94,17.51,0,29.72,,,,, -2024,4,26,2400,"2024-04-27 00:00:00",8984,12.91,16.81,0,30.82,,,,, -2024,4,27,100,"2024-04-27 01:00:00",8985,12.9,16.01,0,30.73,,,,, -2024,4,27,200,"2024-04-27 02:00:00",8986,12.88,15.23,0,33.25,,,,, -2024,4,27,300,"2024-04-27 03:00:00",8987,12.85,14.22,0,34.12,,,,, -2024,4,27,400,"2024-04-27 04:00:00",8988,12.83,13.39,0,33.99,,,,, -2024,4,27,500,"2024-04-27 05:00:00",8989,12.8,12.63,0,38.56,,,,, -2024,4,27,600,"2024-04-27 06:00:00",8990,12.76,10.61,0,43.85,,,,, -2024,4,27,700,"2024-04-27 07:00:00",8991,12.8,10.95,0,38.52,,,,, -2024,4,27,800,"2024-04-27 08:00:00",8992,12.86,13.71,0,31.42,,,,, -2024,4,27,900,"2024-04-27 09:00:00",8993,13.45,15.83,0,26.23,,,,, -2024,4,27,1000,"2024-04-27 10:00:00",8994,13.62,17,0,25,,,,, -2024,4,27,1100,"2024-04-27 11:00:00",8995,13.65,18.11,0,21.14,,,,, -2024,4,27,1200,"2024-04-27 12:00:00",8996,13.61,18.16,0,18.04,,,,, -2024,4,27,1300,"2024-04-27 13:00:00",8997,13.43,19.99,0,18.2,,,,, -2024,4,27,1400,"2024-04-27 14:00:00",8998,13.34,19.89,0,22.58,,,,, -2024,4,27,1500,"2024-04-27 15:00:00",8999,13.35,21,0,17.53,,,,, -2024,4,27,1600,"2024-04-27 16:00:00",9000,13.43,21.29,0,19.05,,,,, -2024,4,27,1700,"2024-04-27 17:00:00",9001,13.46,20.98,0,19.62,,,,, -2024,4,27,1800,"2024-04-27 18:00:00",9002,13.49,20.05,0,19.35,,,,, -2024,4,27,1900,"2024-04-27 19:00:00",9003,13.35,18.28,0,21.24,,,,, -2024,4,27,2000,"2024-04-27 20:00:00",9004,13.04,15.87,0,26.15,,,,, -2024,4,27,2100,"2024-04-27 21:00:00",9005,12.99,13.77,0,32.4,,,,, -2024,4,27,2200,"2024-04-27 22:00:00",9006,12.96,11.96,0,34.59,,,,, -2024,4,27,2300,"2024-04-27 23:00:00",9007,12.93,12.26,0,38.12,,,,, -2024,4,27,2400,"2024-04-28 00:00:00",9008,12.9,11.44,0,39.42,,,,, -2024,4,28,100,"2024-04-28 01:00:00",9009,12.89,10.98,0,41.79,,,,, -2024,4,28,200,"2024-04-28 02:00:00",9010,12.87,9.91,0,46.1,,,,, -2024,4,28,300,"2024-04-28 03:00:00",9011,12.85,8.14,0,53.57,,,,, -2024,4,28,400,"2024-04-28 04:00:00",9012,12.83,6.553,0,56.04,,,,, -2024,4,28,500,"2024-04-28 05:00:00",9013,12.8,6.92,0,50.45,,,,, -2024,4,28,600,"2024-04-28 06:00:00",9014,12.76,7.715,0,47.27,,,,, -2024,4,28,700,"2024-04-28 07:00:00",9015,12.8,10.59,0,38.31,,,,, -2024,4,28,800,"2024-04-28 08:00:00",9016,12.86,14.8,0,30.81,,,,, -2024,4,28,900,"2024-04-28 09:00:00",9017,13.46,16.76,0,29.17,,,,, -2024,4,28,1000,"2024-04-28 10:00:00",9018,13.67,18.91,0,27.35,,,,, -2024,4,28,1100,"2024-04-28 11:00:00",9019,13.59,20.34,0,25.92,,,,, -2024,4,28,1200,"2024-04-28 12:00:00",9020,13.52,21.82,0,23.01,,,,, -2024,4,28,1300,"2024-04-28 13:00:00",9021,13.34,22.51,0,20.53,,,,, -2024,4,28,1400,"2024-04-28 14:00:00",9022,13.27,23.81,0,13.07,,,,, -2024,4,28,1500,"2024-04-28 15:00:00",9023,13.21,25.13,0,13.79,,,,, -2024,4,28,1600,"2024-04-28 16:00:00",9024,13.32,24.69,0,13.36,,,,, -2024,4,28,1700,"2024-04-28 17:00:00",9025,13.36,24.32,0,12.15,,,,, -2024,4,28,1800,"2024-04-28 18:00:00",9026,13.38,23.72,0,15.8,,,,, -2024,4,28,1900,"2024-04-28 19:00:00",9027,13.28,21.89,0,19.96,,,,, -2024,4,28,2000,"2024-04-28 20:00:00",9028,13.04,18.73,0,25.76,,,,, -2024,4,28,2100,"2024-04-28 21:00:00",9029,13,15.59,0,28.05,,,,, -2024,4,28,2200,"2024-04-28 22:00:00",9030,12.97,15.69,0,24.59,,,,, -2024,4,28,2300,"2024-04-28 23:00:00",9031,12.94,15.95,0,25.2,,,,, -2024,4,28,2400,"2024-04-29 00:00:00",9032,12.91,14.21,0,28.79,,,,, -2024,4,29,100,"2024-04-29 01:00:00",9033,12.9,12.27,0,32.33,,,,, -2024,4,29,200,"2024-04-29 02:00:00",9034,12.87,11.44,0,34.06,,,,, -2024,4,29,300,"2024-04-29 03:00:00",9035,12.84,11.65,0,31.91,,,,, -2024,4,29,400,"2024-04-29 04:00:00",9036,12.82,11.94,0,32.96,,,,, -2024,4,29,500,"2024-04-29 05:00:00",9037,12.78,11.84,0,33.87,,,,, -2024,4,29,600,"2024-04-29 06:00:00",9038,12.75,11.82,0,34.11,,,,, -2024,4,29,700,"2024-04-29 07:00:00",9039,12.8,14.69,0,28.42,,,,, -2024,4,29,800,"2024-04-29 08:00:00",9040,12.86,18.06,0,22.63,,,,, -2024,4,29,900,"2024-04-29 09:00:00",9041,13.38,20.25,0,21.74,,,,, -2024,4,29,1000,"2024-04-29 10:00:00",9042,13.55,21.74,0,20.41,,,,, -2024,4,29,1100,"2024-04-29 11:00:00",9043,13.49,23.67,0,17.09,,,,, -2024,4,29,1200,"2024-04-29 12:00:00",9044,13.43,25.15,0,15.59,,,,, -2024,4,29,1300,"2024-04-29 13:00:00",9045,13.26,26.16,0,13.94,,,,, -2024,4,29,1400,"2024-04-29 14:00:00",9046,13.19,27.52,0,12.57,,,,, -2024,4,29,1500,"2024-04-29 15:00:00",9047,13.15,28.56,0,12.09,,,,, -2024,4,29,1600,"2024-04-29 16:00:00",9048,13.23,29.03,0,10.83,,,,, -2024,4,29,1700,"2024-04-29 17:00:00",9049,13.23,29.07,0,12.1,,,,, -2024,4,29,1800,"2024-04-29 18:00:00",9050,13.24,28.65,0,10.64,,,,, -2024,4,29,1900,"2024-04-29 19:00:00",9051,13.18,26.61,0,13.48,,,,, -2024,4,29,2000,"2024-04-29 20:00:00",9052,13.03,21.04,0,18.68,,,,, -2024,4,29,2100,"2024-04-29 21:00:00",9053,12.99,19.84,0,17.65,,,,, -2024,4,29,2200,"2024-04-29 22:00:00",9054,12.96,19.83,0,18.35,,,,, -2024,4,29,2300,"2024-04-29 23:00:00",9055,12.94,19.36,0,19.55,,,,, -2024,4,29,2400,"2024-04-30 00:00:00",9056,12.89,19,0,20.47,,,,, -2024,4,30,100,"2024-04-30 01:00:00",9057,12.88,17.23,0,24.67,,,,, -2024,4,30,200,"2024-04-30 02:00:00",9058,12.85,14.05,0,27.71,,,,, -2024,4,30,300,"2024-04-30 03:00:00",9059,12.81,13.41,0,28.6,,,,, -2024,4,30,400,"2024-04-30 04:00:00",9060,12.78,13.09,0,29.78,,,,, -2024,4,30,500,"2024-04-30 05:00:00",9061,12.76,13.02,0,29.54,,,,, -2024,4,30,600,"2024-04-30 06:00:00",9062,12.74,12.65,0,31.44,,,,, -2024,4,30,700,"2024-04-30 07:00:00",9063,12.79,15.49,0,23.39,,,,, -2024,4,30,800,"2024-04-30 08:00:00",9064,12.84,20.54,0,18.61,,,,, -2024,4,30,900,"2024-04-30 09:00:00",9065,13.33,22.54,0,16.39,,,,, -2024,4,30,1000,"2024-04-30 10:00:00",9066,13.48,25.16,0,14.84,,,,, -2024,4,30,1100,"2024-04-30 11:00:00",9067,13.4,26.61,0,13.6,,,,, -2024,4,30,1200,"2024-04-30 12:00:00",9068,13.33,27.31,0,12.59,,,,, -2024,4,30,1300,"2024-04-30 13:00:00",9069,13.18,28.66,0,12.04,,,,, -2024,4,30,1400,"2024-04-30 14:00:00",9070,13.11,29.87,0,11.17,,,,, -2024,4,30,1500,"2024-04-30 15:00:00",9071,13.06,30.57,0,10.31,,,,, -2024,4,30,1600,"2024-04-30 16:00:00",9072,13.14,30.49,0,10.58,,,,, -2024,4,30,1700,"2024-04-30 17:00:00",9073,13.17,30.57,0,9.7,,,,, -2024,4,30,1800,"2024-04-30 18:00:00",9074,13.18,30.09,0,8.54,,,,, -2024,4,30,1900,"2024-04-30 19:00:00",9075,13.14,28.33,0,11.15,,,,, -2024,4,30,2000,"2024-04-30 20:00:00",9076,13,23.37,0,15.73,,,,, -2024,4,30,2100,"2024-04-30 21:00:00",9077,12.96,22.04,0,16.04,,,,, -2024,4,30,2200,"2024-04-30 22:00:00",9078,12.93,22.02,0,15.87,,,,, -2024,4,30,2300,"2024-04-30 23:00:00",9079,12.9,20.2,0,18.29,,,,, -2024,4,30,2400,"2024-05-01 00:00:00",9080,12.85,18.26,0,21.34,,,,, -2024,5,1,100,"2024-05-01 01:00:00",9081,12.82,15.66,0,22.66,,,,, -2024,5,1,200,"2024-05-01 02:00:00",9082,12.78,14.67,0,22.88,,,,, -2024,5,1,300,"2024-05-01 03:00:00",9083,12.76,14.37,0,24.38,,,,, -2024,5,1,400,"2024-05-01 04:00:00",9084,12.74,12.69,0,22.72,,,,, -2024,5,1,500,"2024-05-01 05:00:00",9085,12.73,11.8,0,26.38,,,,, -2024,5,1,600,"2024-05-01 06:00:00",9086,12.7,10.78,0,28.88,,,,, -2024,5,1,700,"2024-05-01 07:00:00",9087,12.76,14.39,0,21.45,,,,, -2024,5,1,800,"2024-05-01 08:00:00",9088,12.82,19.59,0,17.37,,,,, -2024,5,1,900,"2024-05-01 09:00:00",9089,13.35,22.37,0,16.84,,,,, -2024,5,1,1000,"2024-05-01 10:00:00",9090,13.51,24.36,0,16.1,,,,, -2024,5,1,1100,"2024-05-01 11:00:00",9091,13.45,25.64,0,12.93,,,,, -2024,5,1,1200,"2024-05-01 12:00:00",9092,13.39,27.59,0,11.25,,,,, -2024,5,1,1300,"2024-05-01 13:00:00",9093,13.22,28.49,0,9.38,,,,, -2024,5,1,1400,"2024-05-01 14:00:00",9094,13.16,29.62,0,8.81,,,,, -2024,5,1,1500,"2024-05-01 15:00:00",9095,13.12,29.89,0,7.7,,,,, -2024,5,1,1600,"2024-05-01 16:00:00",9096,13.19,30.05,0,7.169,,,,, -2024,5,1,1700,"2024-05-01 17:00:00",9097,13.21,29.43,0,9.42,,,,, -2024,5,1,1800,"2024-05-01 18:00:00",9098,13.23,28.35,0,9.56,,,,, -2024,5,1,1900,"2024-05-01 19:00:00",9099,13.18,26.61,0,11.18,,,,, -2024,5,1,2000,"2024-05-01 20:00:00",9100,13,23.95,0,13.9,,,,, -2024,5,1,2100,"2024-05-01 21:00:00",9101,12.96,22.49,0,15.03,,,,, -2024,5,1,2200,"2024-05-01 22:00:00",9102,12.93,22.47,0,16.05,,,,, -2024,5,1,2300,"2024-05-01 23:00:00",9103,12.91,21.86,0,16.01,,,,, -2024,5,1,2400,"2024-05-02 00:00:00",9104,12.88,21.11,0,17.72,,,,, -2024,5,2,100,"2024-05-02 01:00:00",9105,12.86,19.45,0,20.27,,,,, -2024,5,2,200,"2024-05-02 02:00:00",9106,12.83,18.58,0,25.53,,,,, -2024,5,2,300,"2024-05-02 03:00:00",9107,12.8,16.05,0,28.13,,,,, -2024,5,2,400,"2024-05-02 04:00:00",9108,12.77,15.07,0,31.17,,,,, -2024,5,2,500,"2024-05-02 05:00:00",9109,12.74,14.12,0,34.16,,,,, -2024,5,2,600,"2024-05-02 06:00:00",9110,12.71,13.65,0,38.07,,,,, -2024,5,2,700,"2024-05-02 07:00:00",9111,12.77,15.83,0,30.83,,,,, -2024,5,2,800,"2024-05-02 08:00:00",9112,12.83,18.84,0,25.71,,,,, -2024,5,2,900,"2024-05-02 09:00:00",9113,13.33,21.54,0,22.92,,,,, -2024,5,2,1000,"2024-05-02 10:00:00",9114,13.49,23.34,0,19.97,,,,, -2024,5,2,1100,"2024-05-02 11:00:00",9115,13.44,24.56,0,19.33,,,,, -2024,5,2,1200,"2024-05-02 12:00:00",9116,13.39,25.65,0,17.42,,,,, -2024,5,2,1300,"2024-05-02 13:00:00",9117,13.24,26.61,0,14.68,,,,, -2024,5,2,1400,"2024-05-02 14:00:00",9118,13.17,27.83,0,11.79,,,,, -2024,5,2,1500,"2024-05-02 15:00:00",9119,13.13,28.75,0,10.24,,,,, -2024,5,2,1600,"2024-05-02 16:00:00",9120,13.2,29.04,0,11.91,,,,, -2024,5,2,1700,"2024-05-02 17:00:00",9121,13.21,28.95,0,10.39,,,,, -2024,5,2,1800,"2024-05-02 18:00:00",9122,13.23,28.22,0,10.69,,,,, -2024,5,2,1900,"2024-05-02 19:00:00",9123,13.18,26.26,0,12.51,,,,, -2024,5,2,2000,"2024-05-02 20:00:00",9124,13,22.93,0,15.06,,,,, -2024,5,2,2100,"2024-05-02 21:00:00",9125,12.96,21.88,0,15.21,,,,, -2024,5,2,2200,"2024-05-02 22:00:00",9126,12.94,20.31,0,17.21,,,,, -2024,5,2,2300,"2024-05-02 23:00:00",9127,12.91,17.36,0,20.79,,,,, -2024,5,2,2400,"2024-05-03 00:00:00",9128,12.87,17.67,0,21.54,,,,, -2024,5,3,100,"2024-05-03 01:00:00",9129,12.86,16.1,0,22.36,,,,, -2024,5,3,200,"2024-05-03 02:00:00",9130,12.83,14.2,0,25.52,,,,, -2024,5,3,300,"2024-05-03 03:00:00",9131,12.79,13.35,0,29.58,,,,, -2024,5,3,400,"2024-05-03 04:00:00",9132,12.76,13.4,0,29.5,,,,, -2024,5,3,500,"2024-05-03 05:00:00",9133,12.73,12.73,0,31.2,,,,, -2024,5,3,600,"2024-05-03 06:00:00",9134,12.69,12.82,0,32.15,,,,, -2024,5,3,700,"2024-05-03 07:00:00",9135,12.75,15.78,0,24.52,,,,, -2024,5,3,800,"2024-05-03 08:00:00",9136,12.82,20.19,0,22.4,,,,, -2024,5,3,900,"2024-05-03 09:00:00",9137,13.34,22.81,0,20.85,,,,, -2024,5,3,1000,"2024-05-03 10:00:00",9138,13.48,24.58,0,19.31,,,,, -2024,5,3,1100,"2024-05-03 11:00:00",9139,13.43,25.69,0,17.36,,,,, -2024,5,3,1200,"2024-05-03 12:00:00",9140,13.37,26.98,0,15.82,,,,, -2024,5,3,1300,"2024-05-03 13:00:00",9141,13.22,28.23,0,14.32,,,,, -2024,5,3,1400,"2024-05-03 14:00:00",9142,13.17,29.27,0,10.79,,,,, -2024,5,3,1500,"2024-05-03 15:00:00",9143,13.11,30.15,0,10.58,,,,, -2024,5,3,1600,"2024-05-03 16:00:00",9144,13.17,29.99,0,8.69,,,,, -2024,5,3,1700,"2024-05-03 17:00:00",9145,13.21,29.66,0,8.48,,,,, -2024,5,3,1800,"2024-05-03 18:00:00",9146,13.22,28.79,0,8.71,,,,, -2024,5,3,1900,"2024-05-03 19:00:00",9147,13.17,26.95,0,9.75,,,,, -2024,5,3,2000,"2024-05-03 20:00:00",9148,13,22.89,0,13.38,,,,, -2024,5,3,2100,"2024-05-03 21:00:00",9149,12.95,20.99,0,14.69,,,,, -2024,5,3,2200,"2024-05-03 22:00:00",9150,12.93,20.25,0,14.12,,,,, -2024,5,3,2300,"2024-05-03 23:00:00",9151,12.9,19.23,0,16.53,,,,, -2024,5,3,2400,"2024-05-04 00:00:00",9152,12.87,17.12,0,18.09,,,,, -2024,5,4,100,"2024-05-04 01:00:00",9153,12.85,16.13,0,20.11,,,,, -2024,5,4,200,"2024-05-04 02:00:00",9154,12.82,15.2,0,21.26,,,,, -2024,5,4,300,"2024-05-04 03:00:00",9155,12.78,13.2,0,25.18,,,,, -2024,5,4,400,"2024-05-04 04:00:00",9156,12.74,12.2,0,25.19,,,,, -2024,5,4,500,"2024-05-04 05:00:00",9157,12.72,13.47,0,24.89,,,,, -2024,5,4,600,"2024-05-04 06:00:00",9158,12.69,13.79,0,24.46,,,,, -2024,5,4,700,"2024-05-04 07:00:00",9159,12.75,16.73,0,20.9,,,,, -2024,5,4,800,"2024-05-04 08:00:00",9160,12.83,19.42,0,19.44,,,,, -2024,5,4,900,"2024-05-04 09:00:00",9161,13.34,22.71,0,16.75,,,,, -2024,5,4,1000,"2024-05-04 10:00:00",9162,13.49,24.38,0,16.45,,,,, -2024,5,4,1100,"2024-05-04 11:00:00",9163,13.44,25.5,0,13.42,,,,, -2024,5,4,1200,"2024-05-04 12:00:00",9164,13.39,26.69,0,11.67,,,,, -2024,5,4,1300,"2024-05-04 13:00:00",9165,13.23,27.69,0,9.52,,,,, -2024,5,4,1400,"2024-05-04 14:00:00",9166,13.18,28.71,0,11.12,,,,, -2024,5,4,1500,"2024-05-04 15:00:00",9167,13.14,29.31,0,8.94,,,,, -2024,5,4,1600,"2024-05-04 16:00:00",9168,13.23,29.45,0,8.52,,,,, -2024,5,4,1700,"2024-05-04 17:00:00",9169,13.23,29.28,0,7.576,,,,, -2024,5,4,1800,"2024-05-04 18:00:00",9170,13.24,28.56,0,8.71,,,,, -2024,5,4,1900,"2024-05-04 19:00:00",9171,13.19,26.85,0,11.11,,,,, -2024,5,4,2000,"2024-05-04 20:00:00",9172,13,23.11,0,10.96,,,,, -2024,5,4,2100,"2024-05-04 21:00:00",9173,12.96,21.94,0,13.76,,,,, -2024,5,4,2200,"2024-05-04 22:00:00",9174,12.93,18.73,0,13.53,,,,, -2024,5,4,2300,"2024-05-04 23:00:00",9175,12.91,19.92,0,15.32,,,,, -2024,5,4,2400,"2024-05-05 00:00:00",9176,12.88,16.41,0,18.95,,,,, -2024,5,5,100,"2024-05-05 01:00:00",9177,12.86,14.85,0,23.1,,,,, -2024,5,5,200,"2024-05-05 02:00:00",9178,12.83,12.54,0,26.86,,,,, -2024,5,5,300,"2024-05-05 03:00:00",9179,12.8,12.37,0,27.23,,,,, -2024,5,5,400,"2024-05-05 04:00:00",9180,12.77,12.6,0,28.55,,,,, -2024,5,5,500,"2024-05-05 05:00:00",9181,12.73,11.49,0,30.69,,,,, -2024,5,5,600,"2024-05-05 06:00:00",9182,12.7,13.57,0,26.13,,,,, -2024,5,5,700,"2024-05-05 07:00:00",9183,12.75,15.66,0,24.08,,,,, -2024,5,5,800,"2024-05-05 08:00:00",9184,12.81,20.3,0,21.47,,,,, -2024,5,5,900,"2024-05-05 09:00:00",9185,13.32,22.55,0,19.37,,,,, -2024,5,5,1000,"2024-05-05 10:00:00",9186,13.49,24.23,0,16.33,,,,, -2024,5,5,1100,"2024-05-05 11:00:00",9187,13.44,26.3,0,13.27,,,,, -2024,5,5,1200,"2024-05-05 12:00:00",9188,13.36,28.6,0,9.67,,,,, -2024,5,5,1300,"2024-05-05 13:00:00",9189,13.19,29.47,0,7.986,,,,, -2024,5,5,1400,"2024-05-05 14:00:00",9190,13.13,30.49,0,7.164,,,,, -2024,5,5,1500,"2024-05-05 15:00:00",9191,13.09,31.05,0,6.257,,,,, -2024,5,5,1600,"2024-05-05 16:00:00",9192,13.17,30.79,0,6.898,,,,, -2024,5,5,1700,"2024-05-05 17:00:00",9193,13.19,30.54,0,8.2,,,,, -2024,5,5,1800,"2024-05-05 18:00:00",9194,13.21,29.54,0,9.04,,,,, -2024,5,5,1900,"2024-05-05 19:00:00",9195,13.13,26.99,0,9.2,,,,, -2024,5,5,2000,"2024-05-05 20:00:00",9196,12.98,24.99,0,11.7,,,,, -2024,5,5,2100,"2024-05-05 21:00:00",9197,12.95,23.58,0,13.72,,,,, -2024,5,5,2200,"2024-05-05 22:00:00",9198,12.93,22.73,0,14.84,,,,, -2024,5,5,2300,"2024-05-05 23:00:00",9199,12.9,19.89,0,23.49,,,,, -2024,5,5,2400,"2024-05-06 00:00:00",9200,12.86,18.81,0,25.25,,,,, -2024,5,6,100,"2024-05-06 01:00:00",9201,12.84,17.13,0,27.67,,,,, -2024,5,6,200,"2024-05-06 02:00:00",9202,12.81,15.03,0,28.82,,,,, -2024,5,6,300,"2024-05-06 03:00:00",9203,12.77,14.41,0,24.19,,,,, -2024,5,6,400,"2024-05-06 04:00:00",9204,12.74,14.87,0,26.25,,,,, -2024,5,6,500,"2024-05-06 05:00:00",9205,12.71,13.64,0,28.29,,,,, -2024,5,6,600,"2024-05-06 06:00:00",9206,12.69,12.71,0,31.1,,,,, -2024,5,6,700,"2024-05-06 07:00:00",9207,12.75,14.59,0,30.61,,,,, -2024,5,6,800,"2024-05-06 08:00:00",9208,12.81,15.83,0,34.92,,,,, -2024,5,6,900,"2024-05-06 09:00:00",9209,13.36,17.7,0,29.19,,,,, -2024,5,6,1000,"2024-05-06 10:00:00",9210,13.58,19.54,0,27.33,,,,, -2024,5,6,1100,"2024-05-06 11:00:00",9211,13.53,21.29,0,23.29,,,,, -2024,5,6,1200,"2024-05-06 12:00:00",9212,13.47,23.79,0,16.75,,,,, -2024,5,6,1300,"2024-05-06 13:00:00",9213,13.28,26.59,0,12.75,,,,, -2024,5,6,1400,"2024-05-06 14:00:00",9214,13.2,27.68,0,12.22,,,,, -2024,5,6,1500,"2024-05-06 15:00:00",9215,13.16,28.22,0,11.57,,,,, -2024,5,6,1600,"2024-05-06 16:00:00",9216,13.24,28,0,9.6,,,,, -2024,5,6,1700,"2024-05-06 17:00:00",9217,13.27,26.93,0,10.6,,,,, -2024,5,6,1800,"2024-05-06 18:00:00",9218,13.3,25.97,0,10.89,,,,, -2024,5,6,1900,"2024-05-06 19:00:00",9219,13.23,23.74,0,11.84,,,,, -2024,5,6,2000,"2024-05-06 20:00:00",9220,13.01,21.22,0,13.23,,,,, -2024,5,6,2100,"2024-05-06 21:00:00",9221,12.97,19.91,0,13.26,,,,, -2024,5,6,2200,"2024-05-06 22:00:00",9222,12.94,18.32,0,15.13,,,,, -2024,5,6,2300,"2024-05-06 23:00:00",9223,12.92,17.56,0,15.28,,,,, -2024,5,6,2400,"2024-05-07 00:00:00",9224,12.88,17.33,0,17.08,,,,, -2024,5,7,100,"2024-05-07 01:00:00",9225,12.87,15.42,0,21.52,,,,, -2024,5,7,200,"2024-05-07 02:00:00",9226,12.85,13.66,0,21.36,,,,, -2024,5,7,300,"2024-05-07 03:00:00",9227,12.82,11.33,0,27.53,,,,, -2024,5,7,400,"2024-05-07 04:00:00",9228,12.79,8.66,0,30.66,,,,, -2024,5,7,500,"2024-05-07 05:00:00",9229,12.76,8.13,0,34.78,,,,, -2024,5,7,600,"2024-05-07 06:00:00",9230,12.72,8.11,0,33.87,,,,, -2024,5,7,700,"2024-05-07 07:00:00",9231,12.76,13.17,0,20.64,,,,, -2024,5,7,800,"2024-05-07 08:00:00",9232,12.81,17.64,0,17.15,,,,, -2024,5,7,900,"2024-05-07 09:00:00",9233,13.38,19.38,0,16.13,,,,, -2024,5,7,1000,"2024-05-07 10:00:00",9234,13.56,22.26,0,15.13,,,,, -2024,5,7,1100,"2024-05-07 11:00:00",9235,13.46,25.05,0,12.78,,,,, -2024,5,7,1200,"2024-05-07 12:00:00",9236,13.39,25.78,0,12.13,,,,, -2024,5,7,1300,"2024-05-07 13:00:00",9237,13.24,26.58,0,10.86,,,,, -2024,5,7,1400,"2024-05-07 14:00:00",9238,13.18,28.79,0,11.51,,,,, -2024,5,7,1500,"2024-05-07 15:00:00",9239,13.12,29.78,0,9.21,,,,, -2024,5,7,1600,"2024-05-07 16:00:00",9240,13.2,29.79,0,9.26,,,,, -2024,5,7,1700,"2024-05-07 17:00:00",9241,13.23,29.34,0,9.31,,,,, -2024,5,7,1800,"2024-05-07 18:00:00",9242,13.24,28.36,0,9.98,,,,, -2024,5,7,1900,"2024-05-07 19:00:00",9243,13.18,26.27,0,11.37,,,,, -2024,5,7,2000,"2024-05-07 20:00:00",9244,13.01,23.63,0,12.64,,,,, -2024,5,7,2100,"2024-05-07 21:00:00",9245,12.96,22.23,0,13.56,,,,, -2024,5,7,2200,"2024-05-07 22:00:00",9246,12.94,22.06,0,12.53,,,,, -2024,5,7,2300,"2024-05-07 23:00:00",9247,12.92,21.63,0,13,,,,, -2024,5,7,2400,"2024-05-08 00:00:00",9248,12.89,20.61,0,14.67,,,,, -2024,5,8,100,"2024-05-08 01:00:00",9249,12.87,19.14,0,17.48,,,,, -2024,5,8,200,"2024-05-08 02:00:00",9250,12.84,16.15,0,20.66,,,,, -2024,5,8,300,"2024-05-08 03:00:00",9251,12.81,13.95,0,20.65,,,,, -2024,5,8,400,"2024-05-08 04:00:00",9252,12.77,14.51,0,21.39,,,,, -2024,5,8,500,"2024-05-08 05:00:00",9253,12.74,13.9,0,26.17,,,,, -2024,5,8,600,"2024-05-08 06:00:00",9254,12.7,11.92,0,27.84,,,,, -2024,5,8,700,"2024-05-08 07:00:00",9255,12.76,15.85,0,21.62,,,,, -2024,5,8,800,"2024-05-08 08:00:00",9256,12.81,20.38,0,19.48,,,,, -2024,5,8,900,"2024-05-08 09:00:00",9257,13.32,21.72,0,19.73,,,,, -2024,5,8,1000,"2024-05-08 10:00:00",9258,13.49,23.3,0,14.76,,,,, -2024,5,8,1100,"2024-05-08 11:00:00",9259,13.42,25.66,0,9.24,,,,, -2024,5,8,1200,"2024-05-08 12:00:00",9260,13.35,27.03,0,10.76,,,,, -2024,5,8,1300,"2024-05-08 13:00:00",9261,13.19,28.38,0,9.4,,,,, -2024,5,8,1400,"2024-05-08 14:00:00",9262,13.13,29.22,0,10.46,,,,, -2024,5,8,1500,"2024-05-08 15:00:00",9263,13.11,29.15,0,11.55,,,,, -2024,5,8,1600,"2024-05-08 16:00:00",9264,13.2,29.37,0,11.99,,,,, -2024,5,8,1700,"2024-05-08 17:00:00",9265,13.22,28.88,0,12.02,,,,, -2024,5,8,1800,"2024-05-08 18:00:00",9266,13.24,27.73,0,12.68,,,,, -2024,5,8,1900,"2024-05-08 19:00:00",9267,13.19,26.03,0,15.54,,,,, -2024,5,8,2000,"2024-05-08 20:00:00",9268,13,23.77,0,17,,,,, -2024,5,8,2100,"2024-05-08 21:00:00",9269,12.95,22.48,0,17.59,,,,, -2024,5,8,2200,"2024-05-08 22:00:00",9270,12.93,21.22,0,17.05,,,,, -2024,5,8,2300,"2024-05-08 23:00:00",9271,12.9,20.93,0,17.88,,,,, -2024,5,8,2400,"2024-05-09 00:00:00",9272,12.88,19.83,0,19.44,,,,, -2024,5,9,100,"2024-05-09 01:00:00",9273,12.86,17.69,0,20.92,,,,, -2024,5,9,200,"2024-05-09 02:00:00",9274,12.83,16.95,0,22.15,,,,, -2024,5,9,300,"2024-05-09 03:00:00",9275,12.79,14.39,0,29.24,,,,, -2024,5,9,400,"2024-05-09 04:00:00",9276,12.76,12.41,0,33.61,,,,, -2024,5,9,500,"2024-05-09 05:00:00",9277,12.72,10.56,0,32.31,,,,, -2024,5,9,600,"2024-05-09 06:00:00",9278,12.69,12.01,0,34.16,,,,, -2024,5,9,700,"2024-05-09 07:00:00",9279,12.74,14.16,0,26.92,,,,, -2024,5,9,800,"2024-05-09 08:00:00",9280,12.81,18.74,0,21.14,,,,, -2024,5,9,900,"2024-05-09 09:00:00",9281,13.35,20.31,0,19.6,,,,, -2024,5,9,1000,"2024-05-09 10:00:00",9282,13.53,22.09,0,16.65,,,,, -2024,5,9,1100,"2024-05-09 11:00:00",9283,13.45,24.08,0,15.17,,,,, -2024,5,9,1200,"2024-05-09 12:00:00",9284,13.4,25.75,0,12.93,,,,, -2024,5,9,1300,"2024-05-09 13:00:00",9285,13.23,26.81,0,11.21,,,,, -2024,5,9,1400,"2024-05-09 14:00:00",9286,13.17,28.22,0,9.88,,,,, -2024,5,9,1500,"2024-05-09 15:00:00",9287,13.12,29.16,0,8.62,,,,, -2024,5,9,1600,"2024-05-09 16:00:00",9288,13.21,28.98,0,9.66,,,,, -2024,5,9,1700,"2024-05-09 17:00:00",9289,13.23,28.85,0,9.53,,,,, -2024,5,9,1800,"2024-05-09 18:00:00",9290,13.24,28.05,0,10.48,,,,, -2024,5,9,1900,"2024-05-09 19:00:00",9291,13.19,26,0,15.24,,,,, -2024,5,9,2000,"2024-05-09 20:00:00",9292,13,22.87,0,17.08,,,,, -2024,5,9,2100,"2024-05-09 21:00:00",9293,12.95,20.8,0,18.76,,,,, -2024,5,9,2200,"2024-05-09 22:00:00",9294,12.93,19.52,0,18.72,,,,, -2024,5,9,2300,"2024-05-09 23:00:00",9295,12.91,18.58,0,20.4,,,,, -2024,5,9,2400,"2024-05-10 00:00:00",9296,12.87,16.52,0,21.52,,,,, -2024,5,10,100,"2024-05-10 01:00:00",9297,12.85,15.82,0,18.95,,,,, -2024,5,10,200,"2024-05-10 02:00:00",9298,12.82,14.56,0,23,,,,, -2024,5,10,300,"2024-05-10 03:00:00",9299,12.79,10.6,0,28.11,,,,, -2024,5,10,400,"2024-05-10 04:00:00",9300,12.75,9.61,0,30.69,,,,, -2024,5,10,500,"2024-05-10 05:00:00",9301,12.71,9.61,0,29.93,,,,, -2024,5,10,600,"2024-05-10 06:00:00",9302,12.68,11.35,0,26.05,,,,, -2024,5,10,700,"2024-05-10 07:00:00",9303,12.76,14.21,0,22.06,,,,, -2024,5,10,800,"2024-05-10 08:00:00",9304,13,17.62,0,17.02,,,,, -2024,5,10,900,"2024-05-10 09:00:00",9305,13.49,19.57,0,14.57,,,,, -2024,5,10,1000,"2024-05-10 10:00:00",9306,13.55,23.46,0,12.99,,,,, -2024,5,10,1100,"2024-05-10 11:00:00",9307,13.45,25.86,0,9.97,,,,, -2024,5,10,1200,"2024-05-10 12:00:00",9308,13.37,28,0,8.89,,,,, -2024,5,10,1300,"2024-05-10 13:00:00",9309,13.2,29.34,0,8.48,,,,, -2024,5,10,1400,"2024-05-10 14:00:00",9310,13.15,30.35,0,8.08,,,,, -2024,5,10,1500,"2024-05-10 15:00:00",9311,13.1,31,0,6.048,,,,, -2024,5,10,1600,"2024-05-10 16:00:00",9312,13.17,30.93,0,7.206,,,,, -2024,5,10,1700,"2024-05-10 17:00:00",9313,13.18,31.15,0,6.328,,,,, -2024,5,10,1800,"2024-05-10 18:00:00",9314,13.19,30.23,0,6.011,,,,, -2024,5,10,1900,"2024-05-10 19:00:00",9315,13.15,28.45,0,6.07,,,,, -2024,5,10,2000,"2024-05-10 20:00:00",9316,13,24.9,0,13.03,,,,, -2024,5,10,2100,"2024-05-10 21:00:00",9317,12.96,23.57,0,13.45,,,,, -2024,5,10,2200,"2024-05-10 22:00:00",9318,12.93,20.7,0,16.03,,,,, -2024,5,10,2300,"2024-05-10 23:00:00",9319,12.91,19.06,0,16.59,,,,, -2024,5,10,2400,"2024-05-11 00:00:00",9320,12.87,17.18,0,18.92,,,,, -2024,5,11,100,"2024-05-11 01:00:00",9321,12.84,16.62,0,21.58,,,,, -2024,5,11,200,"2024-05-11 02:00:00",9322,12.81,13.05,0,23.33,,,,, -2024,5,11,300,"2024-05-11 03:00:00",9323,12.77,12.51,0,23.67,,,,, -2024,5,11,400,"2024-05-11 04:00:00",9324,12.73,12.24,0,24.61,,,,, -2024,5,11,500,"2024-05-11 05:00:00",9325,12.7,11.75,0,25.69,,,,, -2024,5,11,600,"2024-05-11 06:00:00",9326,12.68,11.63,0,24.45,,,,, -2024,5,11,700,"2024-05-11 07:00:00",9327,12.75,15.81,0,18.88,,,,, -2024,5,11,800,"2024-05-11 08:00:00",9328,12.82,20.98,0,14.7,,,,, -2024,5,11,900,"2024-05-11 09:00:00",9329,13.33,22.57,0,13.21,,,,, -2024,5,11,1000,"2024-05-11 10:00:00",9330,13.46,24.16,0,11.53,,,,, -2024,5,11,1100,"2024-05-11 11:00:00",9331,13.41,25.89,0,10.49,,,,, -2024,5,11,1200,"2024-05-11 12:00:00",9332,13.33,27.99,0,9.72,,,,, -2024,5,11,1300,"2024-05-11 13:00:00",9333,13.16,29.24,0,7.298,,,,, -2024,5,11,1400,"2024-05-11 14:00:00",9334,13.13,29.1,0,8.02,,,,, -2024,5,11,1500,"2024-05-11 15:00:00",9335,13.1,30.08,0,7.556,,,,, -2024,5,11,1600,"2024-05-11 16:00:00",9336,13.18,29.84,0,8.63,,,,, -2024,5,11,1700,"2024-05-11 17:00:00",9337,13.21,29.06,0,10.1,,,,, -2024,5,11,1800,"2024-05-11 18:00:00",9338,13.23,27.44,0,11.16,,,,, -2024,5,11,1900,"2024-05-11 19:00:00",9339,13.18,25.46,0,12.98,,,,, -2024,5,11,2000,"2024-05-11 20:00:00",9340,12.99,22.78,0,14.42,,,,, -2024,5,11,2100,"2024-05-11 21:00:00",9341,12.94,20.95,0,15.32,,,,, -2024,5,11,2200,"2024-05-11 22:00:00",9342,12.91,19.97,0,15.57,,,,, -2024,5,11,2300,"2024-05-11 23:00:00",9343,12.89,19.38,0,16.84,,,,, -2024,5,11,2400,"2024-05-12 00:00:00",9344,12.86,17.91,0,18.61,,,,, -2024,5,12,100,"2024-05-12 01:00:00",9345,12.84,16.74,0,21.69,,,,, -2024,5,12,200,"2024-05-12 02:00:00",9346,12.81,12.9,0,25.89,,,,, -2024,5,12,300,"2024-05-12 03:00:00",9347,12.77,14.73,0,25.91,,,,, -2024,5,12,400,"2024-05-12 04:00:00",9348,12.74,13.19,0,26.72,,,,, -2024,5,12,500,"2024-05-12 05:00:00",9349,12.71,13.15,0,28.35,,,,, -2024,5,12,600,"2024-05-12 06:00:00",9350,12.69,10.55,0,28.01,,,,, -2024,5,12,700,"2024-05-12 07:00:00",9351,12.73,15.49,0,20.77,,,,, -2024,5,12,800,"2024-05-12 08:00:00",9352,12.8,19.64,0,18.81,,,,, -2024,5,12,900,"2024-05-12 09:00:00",9353,13.32,21.82,0,16.29,,,,, -2024,5,12,1000,"2024-05-12 10:00:00",9354,13.49,24.06,0,13.38,,,,, -2024,5,12,1100,"2024-05-12 11:00:00",9355,13.42,25.62,0,11.66,,,,, -2024,5,12,1200,"2024-05-12 12:00:00",9356,13.36,26.78,0,10.32,,,,, -2024,5,12,1300,"2024-05-12 13:00:00",9357,13.2,27.59,0,10.13,,,,, -2024,5,12,1400,"2024-05-12 14:00:00",9358,13.15,28.26,0,9.31,,,,, -2024,5,12,1500,"2024-05-12 15:00:00",9359,13.12,28.4,0,9.16,,,,, -2024,5,12,1600,"2024-05-12 16:00:00",9360,13.21,28.3,0,9.79,,,,, -2024,5,12,1700,"2024-05-12 17:00:00",9361,13.23,27.83,0,10.49,,,,, -2024,5,12,1800,"2024-05-12 18:00:00",9362,13.25,27.34,0,12.24,,,,, -2024,5,12,1900,"2024-05-12 19:00:00",9363,13.19,25.76,0,13.69,,,,, -2024,5,12,2000,"2024-05-12 20:00:00",9364,12.99,23.11,0,15.26,,,,, -2024,5,12,2100,"2024-05-12 21:00:00",9365,12.95,20.69,0,17.15,,,,, -2024,5,12,2200,"2024-05-12 22:00:00",9366,12.92,20.27,0,17.96,,,,, -2024,5,12,2300,"2024-05-12 23:00:00",9367,12.9,20.1,0,18.83,,,,, -2024,5,12,2400,"2024-05-13 00:00:00",9368,12.87,19.48,0,19.28,,,,, -2024,5,13,100,"2024-05-13 01:00:00",9369,12.86,18.31,0,21.43,,,,, -2024,5,13,200,"2024-05-13 02:00:00",9370,12.83,16.74,0,22.57,,,,, -2024,5,13,300,"2024-05-13 03:00:00",9371,12.8,14.25,0,25.39,,,,, -2024,5,13,400,"2024-05-13 04:00:00",9372,12.77,13.91,0,25.24,,,,, -2024,5,13,500,"2024-05-13 05:00:00",9373,12.73,13.29,0,28.54,,,,, -2024,5,13,600,"2024-05-13 06:00:00",9374,12.7,13.13,0,26.59,,,,, -2024,5,13,700,"2024-05-13 07:00:00",9375,12.76,17.26,0,20.08,,,,, -2024,5,13,800,"2024-05-13 08:00:00",9376,12.82,20.67,0,19.26,,,,, -2024,5,13,900,"2024-05-13 09:00:00",9377,13.3,23.02,0,15.94,,,,, -2024,5,13,1000,"2024-05-13 10:00:00",9378,13.45,25.51,0,14.86,,,,, -2024,5,13,1100,"2024-05-13 11:00:00",9379,13.37,27.54,0,13.54,,,,, -2024,5,13,1200,"2024-05-13 12:00:00",9380,13.28,29.02,0,11.33,,,,, -2024,5,13,1300,"2024-05-13 13:00:00",9381,13.12,29.54,0,11.65,,,,, -2024,5,13,1400,"2024-05-13 14:00:00",9382,13.07,30.26,0,11.03,,,,, -2024,5,13,1500,"2024-05-13 15:00:00",9383,13.02,30.57,0,11.7,,,,, -2024,5,13,1600,"2024-05-13 16:00:00",9384,13.17,28.77,0,11.82,,,,, -2024,5,13,1700,"2024-05-13 17:00:00",9385,13.22,29.6,0,9.75,,,,, -2024,5,13,1800,"2024-05-13 18:00:00",9386,13.19,30.24,0,10.47,,,,, -2024,5,13,1900,"2024-05-13 19:00:00",9387,13.14,28.23,0,12.6,,,,, -2024,5,13,2000,"2024-05-13 20:00:00",9388,12.98,24.12,0,15.68,,,,, -2024,5,13,2100,"2024-05-13 21:00:00",9389,12.93,21.84,0,16.4,,,,, -2024,5,13,2200,"2024-05-13 22:00:00",9390,12.9,21.78,0,17.3,,,,, -2024,5,13,2300,"2024-05-13 23:00:00",9391,12.88,20.56,0,19.24,,,,, -2024,5,13,2400,"2024-05-14 00:00:00",9392,12.85,19.32,0,20.13,,,,, -2024,5,14,100,"2024-05-14 01:00:00",9393,12.82,17.86,0,24.17,,,,, -2024,5,14,200,"2024-05-14 02:00:00",9394,12.79,17.14,0,23.87,,,,, -2024,5,14,300,"2024-05-14 03:00:00",9395,12.76,17,0,24.98,,,,, -2024,5,14,400,"2024-05-14 04:00:00",9396,12.73,16.63,0,27.07,,,,, -2024,5,14,500,"2024-05-14 05:00:00",9397,12.72,16.17,0,28.02,,,,, -2024,5,14,600,"2024-05-14 06:00:00",9398,12.71,14.72,0,28.43,,,,, -2024,5,14,700,"2024-05-14 07:00:00",9399,12.76,18.51,0,21.95,,,,, -2024,5,14,800,"2024-05-14 08:00:00",9400,12.81,23.05,0,18.01,,,,, -2024,5,14,900,"2024-05-14 09:00:00",9401,13.24,24.5,0,16.56,,,,, -2024,5,14,1000,"2024-05-14 10:00:00",9402,13.39,26.53,0,15.25,,,,, -2024,5,14,1100,"2024-05-14 11:00:00",9403,13.32,28.08,0,14.28,,,,, -2024,5,14,1200,"2024-05-14 12:00:00",9404,13.27,29.25,0,13.28,,,,, -2024,5,14,1300,"2024-05-14 13:00:00",9405,13.11,31.2,0,9.91,,,,, -2024,5,14,1400,"2024-05-14 14:00:00",9406,13.05,31.57,0,9.28,,,,, -2024,5,14,1500,"2024-05-14 15:00:00",9407,13.04,31.46,0,8.67,,,,, -2024,5,14,1600,"2024-05-14 16:00:00",9408,13.14,31.4,0,9.47,,,,, -2024,5,14,1700,"2024-05-14 17:00:00",9409,13.15,31.26,0,9.46,,,,, -2024,5,14,1800,"2024-05-14 18:00:00",9410,13.18,30.79,0,9.74,,,,, -2024,5,14,1900,"2024-05-14 19:00:00",9411,13.13,29.39,0,9.38,,,,, -2024,5,14,2000,"2024-05-14 20:00:00",9412,12.97,25.95,0,11.63,,,,, -2024,5,14,2100,"2024-05-14 21:00:00",9413,12.92,23.88,0,13.35,,,,, -2024,5,14,2200,"2024-05-14 22:00:00",9414,12.89,23.62,0,14.17,,,,, -2024,5,14,2300,"2024-05-14 23:00:00",9415,12.87,24.23,0,13.11,,,,, -2024,5,14,2400,"2024-05-15 00:00:00",9416,12.84,22.59,0,15.77,,,,, -2024,5,15,100,"2024-05-15 01:00:00",9417,12.81,19.27,0,16.76,,,,, -2024,5,15,200,"2024-05-15 02:00:00",9418,12.77,16.68,0,20.21,,,,, -2024,5,15,300,"2024-05-15 03:00:00",9419,12.74,16.1,0,21.75,,,,, -2024,5,15,400,"2024-05-15 04:00:00",9420,12.72,16.97,0,24.16,,,,, -2024,5,15,500,"2024-05-15 05:00:00",9421,12.7,13.87,0,29.3,,,,, -2024,5,15,600,"2024-05-15 06:00:00",9422,12.68,12.31,0,29.9,,,,, -2024,5,15,700,"2024-05-15 07:00:00",9423,12.74,18.4,0,21.52,,,,, -2024,5,15,800,"2024-05-15 08:00:00",9424,12.79,21.46,0,19.26,,,,, -2024,5,15,900,"2024-05-15 09:00:00",9425,13.23,23.69,0,17.87,,,,, -2024,5,15,1000,"2024-05-15 10:00:00",9426,13.42,25.86,0,15.88,,,,, -2024,5,15,1100,"2024-05-15 11:00:00",9427,13.35,27.12,0,14.83,,,,, -2024,5,15,1200,"2024-05-15 12:00:00",9428,13.29,28.57,0,15.26,,,,, -2024,5,15,1300,"2024-05-15 13:00:00",9429,13.13,29.48,0,14.27,,,,, -2024,5,15,1400,"2024-05-15 14:00:00",9430,13.08,30.32,0,13.35,,,,, -2024,5,15,1500,"2024-05-15 15:00:00",9431,13.03,31.08,0,11.87,,,,, -2024,5,15,1600,"2024-05-15 16:00:00",9432,13.12,30.24,0,13.87,,,,, -2024,5,15,1700,"2024-05-15 17:00:00",9433,13.18,29.14,0,12.07,,,,, -2024,5,15,1800,"2024-05-15 18:00:00",9434,13.2,29.12,0,13.4,,,,, -2024,5,15,1900,"2024-05-15 19:00:00",9435,13.06,26.49,0,16.96,,,,, -2024,5,15,2000,"2024-05-15 20:00:00",9436,12.95,24.45,0,19.47,,,,, -2024,5,15,2100,"2024-05-15 21:00:00",9437,12.91,22.46,0,30.55,,,,, -2024,5,15,2200,"2024-05-15 22:00:00",9438,12.89,20.56,0,30.3,,,,, -2024,5,15,2300,"2024-05-15 23:00:00",9439,12.86,19.85,0,32.59,,,,, -2024,5,15,2400,"2024-05-16 00:00:00",9440,12.83,18.84,0,37.68,,,,, -2024,5,16,100,"2024-05-16 01:00:00",9441,12.81,17.79,0,39.46,,,,, -2024,5,16,200,"2024-05-16 02:00:00",9442,12.77,16.37,0,38.35,,,,, -2024,5,16,300,"2024-05-16 03:00:00",9443,12.74,16.11,0,42.52,,,,, -2024,5,16,400,"2024-05-16 04:00:00",9444,12.71,14.12,0,42.21,,,,, -2024,5,16,500,"2024-05-16 05:00:00",9445,12.69,13.87,0,43.95,,,,, -2024,5,16,600,"2024-05-16 06:00:00",9446,12.67,14.3,0,42.78,,,,, -2024,5,16,700,"2024-05-16 07:00:00",9447,12.79,16.53,0,35.73,,,,, -2024,5,16,800,"2024-05-16 08:00:00",9448,12.95,18.17,0,30.59,,,,, -2024,5,16,900,"2024-05-16 09:00:00",9449,13.32,21.56,0,25.72,,,,, -2024,5,16,1000,"2024-05-16 10:00:00",9450,13.48,23.61,0,23.04,,,,, -2024,5,16,1100,"2024-05-16 11:00:00",9451,13.41,25.9,0,19.14,,,,, -2024,5,16,1200,"2024-05-16 12:00:00",9452,13.35,26.63,0,17.78,,,,, -2024,5,16,1300,"2024-05-16 13:00:00",9453,13.16,27.21,0,18.47,,,,, -2024,5,16,1400,"2024-05-16 14:00:00",9454,13.1,27.12,0,22.54,,,,, -2024,5,16,1500,"2024-05-16 15:00:00",9455,13.13,25.97,0,20.3,,,,, -2024,5,16,1600,"2024-05-16 16:00:00",9456,13.22,27.97,0,16.98,,,,, -2024,5,16,1700,"2024-05-16 17:00:00",9457,13.23,28.08,0,15.79,,,,, -2024,5,16,1800,"2024-05-16 18:00:00",9458,13.23,27.32,0,16.91,,,,, -2024,5,16,1900,"2024-05-16 19:00:00",9459,13.19,25.5,0,23.17,,,,, -2024,5,16,2000,"2024-05-16 20:00:00",9460,12.98,22.36,0,27.51,,,,, -2024,5,16,2100,"2024-05-16 21:00:00",9461,12.93,19.9,0,34.25,,,,, -2024,5,16,2200,"2024-05-16 22:00:00",9462,12.9,17.71,0,32.46,,,,, -2024,5,16,2300,"2024-05-16 23:00:00",9463,12.88,17.43,0,31.52,,,,, -2024,5,16,2400,"2024-05-17 00:00:00",9464,12.85,17.14,0,35.26,,,,, -2024,5,17,100,"2024-05-17 01:00:00",9465,12.84,15.25,0,36.52,,,,, -2024,5,17,200,"2024-05-17 02:00:00",9466,12.81,16.78,0,33.27,,,,, -2024,5,17,300,"2024-05-17 03:00:00",9467,12.8,17.91,0,35.61,,,,, -2024,5,17,400,"2024-05-17 04:00:00",9468,12.78,16.45,0,37.52,,,,, -2024,5,17,500,"2024-05-17 05:00:00",9469,12.75,16.72,0,37.31,,,,, -2024,5,17,600,"2024-05-17 06:00:00",9470,12.71,15.79,0,40.65,,,,, -2024,5,17,700,"2024-05-17 07:00:00",9471,12.76,17.58,0,29.74,,,,, -2024,5,17,800,"2024-05-17 08:00:00",9472,12.83,22.38,0,24.68,,,,, -2024,5,17,900,"2024-05-17 09:00:00",9473,13.26,24.77,0,23.64,,,,, -2024,5,17,1000,"2024-05-17 10:00:00",9474,13.37,26.69,0,20.28,,,,, -2024,5,17,1100,"2024-05-17 11:00:00",9475,13.31,28.18,0,18.42,,,,, -2024,5,17,1200,"2024-05-17 12:00:00",9476,13.25,29.37,0,17.55,,,,, -2024,5,17,1300,"2024-05-17 13:00:00",9477,13.1,30.29,0,15.33,,,,, -2024,5,17,1400,"2024-05-17 14:00:00",9478,13.06,30.76,0,14.08,,,,, -2024,5,17,1500,"2024-05-17 15:00:00",9479,13.01,31.66,0,13.16,,,,, -2024,5,17,1600,"2024-05-17 16:00:00",9480,13.1,31.72,0,13.02,,,,, -2024,5,17,1700,"2024-05-17 17:00:00",9481,13.12,31.6,0,13.29,,,,, -2024,5,17,1800,"2024-05-17 18:00:00",9482,13.13,30.9,0,13.37,,,,, -2024,5,17,1900,"2024-05-17 19:00:00",9483,13.11,28.99,0,14.49,,,,, -2024,5,17,2000,"2024-05-17 20:00:00",9484,12.95,26.39,0,16.1,,,,, -2024,5,17,2100,"2024-05-17 21:00:00",9485,12.91,23.63,0,19.01,,,,, -2024,5,17,2200,"2024-05-17 22:00:00",9486,12.88,23.64,0,17.79,,,,, -2024,5,17,2300,"2024-05-17 23:00:00",9487,12.86,22.81,0,19.31,,,,, -2024,5,17,2400,"2024-05-18 00:00:00",9488,12.82,21.01,0,22.82,,,,, -2024,5,18,100,"2024-05-18 01:00:00",9489,12.79,20.35,0,21.34,,,,, -2024,5,18,200,"2024-05-18 02:00:00",9490,12.76,20.6,0,21.34,,,,, -2024,5,18,300,"2024-05-18 03:00:00",9491,12.74,20.07,0,23.64,,,,, -2024,5,18,400,"2024-05-18 04:00:00",9492,12.72,18.35,0,26,,,,, -2024,5,18,500,"2024-05-18 05:00:00",9493,12.71,16.34,0,26.83,,,,, -2024,5,18,600,"2024-05-18 06:00:00",9494,12.69,16.75,0,25.59,,,,, -2024,5,18,700,"2024-05-18 07:00:00",9495,12.75,21.21,0,20.74,,,,, -2024,5,18,800,"2024-05-18 08:00:00",9496,12.8,23.46,0,18.01,,,,, -2024,5,18,900,"2024-05-18 09:00:00",9497,13.2,26.66,0,15.9,,,,, -2024,5,18,1000,"2024-05-18 10:00:00",9498,13.33,28.63,0,14.89,,,,, -2024,5,18,1100,"2024-05-18 11:00:00",9499,13.26,29.54,0,14.66,,,,, -2024,5,18,1200,"2024-05-18 12:00:00",9500,13.22,30.95,0,13.21,,,,, -2024,5,18,1300,"2024-05-18 13:00:00",9501,13.06,32.25,0,12.06,,,,, -2024,5,18,1400,"2024-05-18 14:00:00",9502,12.99,33.7,0,10.52,,,,, -2024,5,18,1500,"2024-05-18 15:00:00",9503,12.95,33.69,0,10.73,,,,, -2024,5,18,1600,"2024-05-18 16:00:00",9504,13.06,34.2,0,10.09,,,,, -2024,5,18,1700,"2024-05-18 17:00:00",9505,13.07,33.87,0,9.91,,,,, -2024,5,18,1800,"2024-05-18 18:00:00",9506,13.08,33.34,0,11.11,,,,, -2024,5,18,1900,"2024-05-18 19:00:00",9507,13.05,31.97,0,11.97,,,,, -2024,5,18,2000,"2024-05-18 20:00:00",9508,12.92,28.31,0,16.77,,,,, -2024,5,18,2100,"2024-05-18 21:00:00",9509,12.88,26.03,0,15.27,,,,, -2024,5,18,2200,"2024-05-18 22:00:00",9510,12.85,26.93,0,13.25,,,,, -2024,5,18,2300,"2024-05-18 23:00:00",9511,12.82,26.61,0,13.64,,,,, -2024,5,18,2400,"2024-05-19 00:00:00",9512,12.78,24.84,0,15.78,,,,, -2024,5,19,100,"2024-05-19 01:00:00",9513,12.76,24.19,0,19.55,,,,, -2024,5,19,200,"2024-05-19 02:00:00",9514,12.74,23.45,0,20.5,,,,, -2024,5,19,300,"2024-05-19 03:00:00",9515,12.73,21.29,0,21.24,,,,, -2024,5,19,400,"2024-05-19 04:00:00",9516,12.71,18.71,0,28.61,,,,, -2024,5,19,500,"2024-05-19 05:00:00",9517,12.7,15.34,0,29.78,,,,, -2024,5,19,600,"2024-05-19 06:00:00",9518,12.68,15.75,0,27.68,,,,, -2024,5,19,700,"2024-05-19 07:00:00",9519,12.73,19.92,0,19.54,,,,, -2024,5,19,800,"2024-05-19 08:00:00",9520,12.77,23.89,0,17.55,,,,, -2024,5,19,900,"2024-05-19 09:00:00",9521,13.15,25.66,0,14.36,,,,, -2024,5,19,1000,"2024-05-19 10:00:00",9522,13.34,27.56,0,12.4,,,,, -2024,5,19,1100,"2024-05-19 11:00:00",9523,13.29,28.86,0,12.19,,,,, -2024,5,19,1200,"2024-05-19 12:00:00",9524,13.24,30.38,0,10.96,,,,, -2024,5,19,1300,"2024-05-19 13:00:00",9525,13.08,31.55,0,9.36,,,,, -2024,5,19,1400,"2024-05-19 14:00:00",9526,13.03,33.32,0,8.52,,,,, -2024,5,19,1500,"2024-05-19 15:00:00",9527,12.99,33.62,0,6.626,,,,, -2024,5,19,1600,"2024-05-19 16:00:00",9528,13.07,33.49,0,7.794,,,,, -2024,5,19,1700,"2024-05-19 17:00:00",9529,13.09,33.11,0,8.29,,,,, -2024,5,19,1800,"2024-05-19 18:00:00",9530,13.1,32.79,0,6.807,,,,, -2024,5,19,1900,"2024-05-19 19:00:00",9531,13.07,31,0,10.78,,,,, -2024,5,19,2000,"2024-05-19 20:00:00",9532,12.93,27.65,0,13.49,,,,, -2024,5,19,2100,"2024-05-19 21:00:00",9533,12.89,26.03,0,14.24,,,,, -2024,5,19,2200,"2024-05-19 22:00:00",9534,12.86,24.19,0,16.27,,,,, -2024,5,19,2300,"2024-05-19 23:00:00",9535,12.84,21.13,0,18.95,,,,, -2024,5,19,2400,"2024-05-20 00:00:00",9536,12.8,20.78,0,17.69,,,,, -2024,5,20,100,"2024-05-20 01:00:00",9537,12.78,19.74,0,18.57,,,,, -2024,5,20,200,"2024-05-20 02:00:00",9538,12.74,17.4,0,19.78,,,,, -2024,5,20,300,"2024-05-20 03:00:00",9539,12.71,17.18,0,23.77,,,,, -2024,5,20,400,"2024-05-20 04:00:00",9540,12.69,14.1,0,24.49,,,,, -2024,5,20,500,"2024-05-20 05:00:00",9541,12.67,13.61,0,26.2,,,,, -2024,5,20,600,"2024-05-20 06:00:00",9542,12.65,13.6,0,23.6,,,,, -2024,5,20,700,"2024-05-20 07:00:00",9543,12.71,18.98,0,16.25,,,,, -2024,5,20,800,"2024-05-20 08:00:00",9544,12.75,23.09,0,13.78,,,,, -2024,5,20,900,"2024-05-20 09:00:00",9545,13.19,25.92,0,11.74,,,,, -2024,5,20,1000,"2024-05-20 10:00:00",9546,13.36,28.07,0,10.91,,,,, -2024,5,20,1100,"2024-05-20 11:00:00",9547,13.28,29.72,0,8.72,,,,, -2024,5,20,1200,"2024-05-20 12:00:00",9548,13.22,31.66,0,6.744,,,,, -2024,5,20,1300,"2024-05-20 13:00:00",9549,13.05,32.98,0,7.937,,,,, -2024,5,20,1400,"2024-05-20 14:00:00",9550,13,33.17,0,8.15,,,,, -2024,5,20,1500,"2024-05-20 15:00:00",9551,12.99,33.72,0,8.25,,,,, -2024,5,20,1600,"2024-05-20 16:00:00",9552,13.06,33.69,0,9.61,,,,, -2024,5,20,1700,"2024-05-20 17:00:00",9553,13.09,32.22,0,10.47,,,,, -2024,5,20,1800,"2024-05-20 18:00:00",9554,13.15,28.83,0,12.85,,,,, -2024,5,20,1900,"2024-05-20 19:00:00",9555,13.11,26.1,0,17.56,,,,, -2024,5,20,2000,"2024-05-20 20:00:00",9556,12.93,21.65,0,25.04,,,,, -2024,5,20,2100,"2024-05-20 21:00:00",9557,12.87,20.26,0,25.37,,,,, -2024,5,20,2200,"2024-05-20 22:00:00",9558,12.84,20.1,0,24.49,,,,, -2024,5,20,2300,"2024-05-20 23:00:00",9559,12.82,19.28,0,26.79,,,,, -2024,5,20,2400,"2024-05-21 00:00:00",9560,12.79,19.16,0,26.97,,,,, -2024,5,21,100,"2024-05-21 01:00:00",9561,12.78,19.33,0,27.28,,,,, -2024,5,21,200,"2024-05-21 02:00:00",9562,12.75,20.64,0,25.58,,,,, -2024,5,21,300,"2024-05-21 03:00:00",9563,12.72,20.27,0,28.14,,,,, -2024,5,21,400,"2024-05-21 04:00:00",9564,12.7,18.5,0,29.49,,,,, -2024,5,21,500,"2024-05-21 05:00:00",9565,12.68,17.95,0,29.44,,,,, -2024,5,21,600,"2024-05-21 06:00:00",9566,12.66,16.65,0,33.69,,,,, -2024,5,21,700,"2024-05-21 07:00:00",9567,12.72,19.11,0,25.13,,,,, -2024,5,21,800,"2024-05-21 08:00:00",9568,12.78,22.48,0,23.91,,,,, -2024,5,21,900,"2024-05-21 09:00:00",9569,13.2,24.12,0,21.48,,,,, -2024,5,21,1000,"2024-05-21 10:00:00",9570,13.37,25.94,0,19.91,,,,, -2024,5,21,1100,"2024-05-21 11:00:00",9571,13.32,27.12,0,16.38,,,,, -2024,5,21,1200,"2024-05-21 12:00:00",9572,13.26,29.21,0,15.74,,,,, -2024,5,21,1300,"2024-05-21 13:00:00",9573,13.11,30.03,0,14.26,,,,, -2024,5,21,1400,"2024-05-21 14:00:00",9574,13.06,31.24,0,12.29,,,,, -2024,5,21,1500,"2024-05-21 15:00:00",9575,13.01,32.17,0,9.07,,,,, -2024,5,21,1600,"2024-05-21 16:00:00",9576,13.09,32.77,0,7.48,,,,, -2024,5,21,1700,"2024-05-21 17:00:00",9577,13.11,32.22,0,8.77,,,,, -2024,5,21,1800,"2024-05-21 18:00:00",9578,13.13,31.78,0,8.23,,,,, -2024,5,21,1900,"2024-05-21 19:00:00",9579,13.08,30.07,0,10.78,,,,, -2024,5,21,2000,"2024-05-21 20:00:00",9580,12.93,26.82,0,13.18,,,,, -2024,5,21,2100,"2024-05-21 21:00:00",9581,12.88,24.79,0,14.37,,,,, -2024,5,21,2200,"2024-05-21 22:00:00",9582,12.86,23.12,0,13.95,,,,, -2024,5,21,2300,"2024-05-21 23:00:00",9583,12.84,20.97,0,15.4,,,,, -2024,5,21,2400,"2024-05-22 00:00:00",9584,12.81,20.4,0,14.83,,,,, -2024,5,22,100,"2024-05-22 01:00:00",9585,12.8,19.52,0,16.67,,,,, -2024,5,22,200,"2024-05-22 02:00:00",9586,12.77,17.49,0,19.5,,,,, -2024,5,22,300,"2024-05-22 03:00:00",9587,12.74,15.26,0,21.11,,,,, -2024,5,22,400,"2024-05-22 04:00:00",9588,12.7,13.98,0,21.11,,,,, -2024,5,22,500,"2024-05-22 05:00:00",9589,12.67,14.54,0,21.13,,,,, -2024,5,22,600,"2024-05-22 06:00:00",9590,12.65,14.19,0,21.08,,,,, -2024,5,22,700,"2024-05-22 07:00:00",9591,12.71,18.27,0,16.8,,,,, -2024,5,22,800,"2024-05-22 08:00:00",9592,12.76,22.43,0,13.16,,,,, -2024,5,22,900,"2024-05-22 09:00:00",9593,13.17,24.76,0,11.61,,,,, -2024,5,22,1000,"2024-05-22 10:00:00",9594,13.39,26.96,0,9.66,,,,, -2024,5,22,1100,"2024-05-22 11:00:00",9595,13.34,28.48,0,7.309,,,,, -2024,5,22,1200,"2024-05-22 12:00:00",9596,13.28,30.41,0,4.538,,,,, -2024,5,22,1300,"2024-05-22 13:00:00",9597,13.1,31.8,0,3.566,,,,, -2024,5,22,1400,"2024-05-22 14:00:00",9598,13.05,31.98,0,4.095,,,,, -2024,5,22,1500,"2024-05-22 15:00:00",9599,13.02,32.59,0,3.146,,,,, -2024,5,22,1600,"2024-05-22 16:00:00",9600,13.11,32.46,0,2.958,,,,, -2024,5,22,1700,"2024-05-22 17:00:00",9601,13.13,31.96,0,2.532,,,,, -2024,5,22,1800,"2024-05-22 18:00:00",9602,13.15,30.96,0,3.172,,,,, -2024,5,22,1900,"2024-05-22 19:00:00",9603,13.11,29.24,0,3.416,,,,, -2024,5,22,2000,"2024-05-22 20:00:00",9604,12.94,25.83,0,4.638,,,,, -2024,5,22,2100,"2024-05-22 21:00:00",9605,12.89,22.63,0,5.978,,,,, -2024,5,22,2200,"2024-05-22 22:00:00",9606,12.86,23.62,0,6.546,,,,, -2024,5,22,2300,"2024-05-22 23:00:00",9607,12.84,20.81,0,8.18,,,,, -2024,5,22,2400,"2024-05-23 00:00:00",9608,12.81,18.42,0,9.47,,,,, -2024,5,23,100,"2024-05-23 01:00:00",9609,12.79,18.18,0,10.79,,,,, -2024,5,23,200,"2024-05-23 02:00:00",9610,12.77,16.1,0,12.17,,,,, -2024,5,23,300,"2024-05-23 03:00:00",9611,12.74,14.42,0,12.96,,,,, -2024,5,23,400,"2024-05-23 04:00:00",9612,12.71,12.5,0,15.82,,,,, -2024,5,23,500,"2024-05-23 05:00:00",9613,12.67,11.14,0,16.91,,,,, -2024,5,23,600,"2024-05-23 06:00:00",9614,12.65,11.43,0,15.57,,,,, -2024,5,23,700,"2024-05-23 07:00:00",9615,12.71,16.94,0,11.09,,,,, -2024,5,23,800,"2024-05-23 08:00:00",9616,12.78,22.09,0,12.51,,,,, -2024,5,23,900,"2024-05-23 09:00:00",9617,13.25,24.07,0,10.6,,,,, -2024,5,23,1000,"2024-05-23 10:00:00",9618,13.43,26.17,0,7.309,,,,, -2024,5,23,1100,"2024-05-23 11:00:00",9619,13.36,28.19,0,4.1,,,,, -2024,5,23,1200,"2024-05-23 12:00:00",9620,13.29,29.82,0,4.108,,,,, -2024,5,23,1300,"2024-05-23 13:00:00",9621,13.13,30.26,0,3.718,,,,, -2024,5,23,1400,"2024-05-23 14:00:00",9622,13.07,31.78,0,3.585,,,,, -2024,5,23,1500,"2024-05-23 15:00:00",9623,13.03,32.09,0,3.581,,,,, -2024,5,23,1600,"2024-05-23 16:00:00",9624,13.12,32.25,0,3.289,,,,, -2024,5,23,1700,"2024-05-23 17:00:00",9625,13.13,31.85,0,4.078,,,,, -2024,5,23,1800,"2024-05-23 18:00:00",9626,13.16,30.85,0,4.35,,,,, -2024,5,23,1900,"2024-05-23 19:00:00",9627,13.09,29.02,0,5.152,,,,, -2024,5,23,2000,"2024-05-23 20:00:00",9628,12.94,26.6,0,6.196,,,,, -2024,5,23,2100,"2024-05-23 21:00:00",9629,12.9,25.51,0,7.065,,,,, -2024,5,23,2200,"2024-05-23 22:00:00",9630,12.87,22,0,8.35,,,,, -2024,5,23,2300,"2024-05-23 23:00:00",9631,12.85,21.73,0,7.956,,,,, -2024,5,23,2400,"2024-05-24 00:00:00",9632,12.82,20.66,0,9.72,,,,, -2024,5,24,100,"2024-05-24 01:00:00",9633,12.81,17.83,0,11.92,,,,, -2024,5,24,200,"2024-05-24 02:00:00",9634,12.78,16.36,0,12.22,,,,, -2024,5,24,300,"2024-05-24 03:00:00",9635,12.75,15.07,0,14.98,,,,, -2024,5,24,400,"2024-05-24 04:00:00",9636,12.71,12.81,0,16.37,,,,, -2024,5,24,500,"2024-05-24 05:00:00",9637,12.68,12.11,0,20.22,,,,, -2024,5,24,600,"2024-05-24 06:00:00",9638,12.65,11.49,0,19.21,,,,, -2024,5,24,700,"2024-05-24 07:00:00",9639,12.71,17.27,0,13.6,,,,, -2024,5,24,800,"2024-05-24 08:00:00",9640,12.78,21.51,0,10.15,,,,, -2024,5,24,900,"2024-05-24 09:00:00",9641,13.22,24.12,0,9.7,,,,, -2024,5,24,1000,"2024-05-24 10:00:00",9642,13.42,26.02,0,7.458,,,,, -2024,5,24,1100,"2024-05-24 11:00:00",9643,13.36,27.73,0,6.63,,,,, -2024,5,24,1200,"2024-05-24 12:00:00",9644,13.29,29.33,0,6.304,,,,, -2024,5,24,1300,"2024-05-24 13:00:00",9645,13.13,30.61,0,5.686,,,,, -2024,5,24,1400,"2024-05-24 14:00:00",9646,13.07,32.21,0,4.754,,,,, -2024,5,24,1500,"2024-05-24 15:00:00",9647,13.01,33.07,0,3.912,,,,, -2024,5,24,1600,"2024-05-24 16:00:00",9648,13.08,33.27,0,4.256,,,,, -2024,5,24,1700,"2024-05-24 17:00:00",9649,13.1,32.85,0,4.389,,,,, -2024,5,24,1800,"2024-05-24 18:00:00",9650,13.12,32.1,0,4.814,,,,, -2024,5,24,1900,"2024-05-24 19:00:00",9651,13.09,30.64,0,5.558,,,,, -2024,5,24,2000,"2024-05-24 20:00:00",9652,12.94,27.53,0,6.7,,,,, -2024,5,24,2100,"2024-05-24 21:00:00",9653,12.9,24.54,0,8.96,,,,, -2024,5,24,2200,"2024-05-24 22:00:00",9654,12.87,22.87,0,10.34,,,,, -2024,5,24,2300,"2024-05-24 23:00:00",9655,12.85,20.5,0,12.37,,,,, -2024,5,24,2400,"2024-05-25 00:00:00",9656,12.82,19.32,0,14.98,,,,, -2024,5,25,100,"2024-05-25 01:00:00",9657,12.8,17.26,0,15.83,,,,, -2024,5,25,200,"2024-05-25 02:00:00",9658,12.77,17.11,0,16.53,,,,, -2024,5,25,300,"2024-05-25 03:00:00",9659,12.74,17.39,0,18.52,,,,, -2024,5,25,400,"2024-05-25 04:00:00",9660,12.71,17.68,0,19.8,,,,, -2024,5,25,500,"2024-05-25 05:00:00",9661,12.69,18.55,0,18.36,,,,, -2024,5,25,600,"2024-05-25 06:00:00",9662,12.67,19.06,0,17.94,,,,, -2024,5,25,700,"2024-05-25 07:00:00",9663,12.81,21.14,0,14.8,,,,, -2024,5,25,800,"2024-05-25 08:00:00",9664,13.05,23.57,0,12.91,,,,, -2024,5,25,900,"2024-05-25 09:00:00",9665,13.37,25.07,0,10.99,,,,, -2024,5,25,1000,"2024-05-25 10:00:00",9666,13.38,26.79,0,9.93,,,,, -2024,5,25,1100,"2024-05-25 11:00:00",9667,13.31,28.65,0,8.23,,,,, -2024,5,25,1200,"2024-05-25 12:00:00",9668,13.27,29.07,0,7.484,,,,, -2024,5,25,1300,"2024-05-25 13:00:00",9669,13.14,30.13,0,6.487,,,,, -2024,5,25,1400,"2024-05-25 14:00:00",9670,13.09,31.14,0,5.106,,,,, -2024,5,25,1500,"2024-05-25 15:00:00",9671,13.05,31.5,0,6.126,,,,, -2024,5,25,1600,"2024-05-25 16:00:00",9672,13.14,31.48,0,7.132,,,,, -2024,5,25,1700,"2024-05-25 17:00:00",9673,13.17,30.89,0,8.2,,,,, -2024,5,25,1800,"2024-05-25 18:00:00",9674,13.19,29.79,0,9.17,,,,, -2024,5,25,1900,"2024-05-25 19:00:00",9675,13.14,28.21,0,10.11,,,,, -2024,5,25,2000,"2024-05-25 20:00:00",9676,12.95,25.35,0,15.58,,,,, -2024,5,25,2100,"2024-05-25 21:00:00",9677,12.9,23.61,0,17.55,,,,, -2024,5,25,2200,"2024-05-25 22:00:00",9678,12.87,22.65,0,19.28,,,,, -2024,5,25,2300,"2024-05-25 23:00:00",9679,12.85,21.36,0,19.89,,,,, -2024,5,25,2400,"2024-05-26 00:00:00",9680,12.83,20.72,0,21.77,,,,, -2024,5,26,100,"2024-05-26 01:00:00",9681,12.82,19.94,0,22.76,,,,, -2024,5,26,200,"2024-05-26 02:00:00",9682,12.8,17.56,0,25.28,,,,, -2024,5,26,300,"2024-05-26 03:00:00",9683,12.78,14.42,0,27.2,,,,, -2024,5,26,400,"2024-05-26 04:00:00",9684,12.75,12.59,0,29.84,,,,, -2024,5,26,500,"2024-05-26 05:00:00",9685,12.72,11.78,0,29.17,,,,, -2024,5,26,600,"2024-05-26 06:00:00",9686,12.68,12.3,0,27.56,,,,, -2024,5,26,700,"2024-05-26 07:00:00",9687,12.73,17.77,0,21.77,,,,, -2024,5,26,800,"2024-05-26 08:00:00",9688,12.77,21.58,0,20.83,,,,, -2024,5,26,900,"2024-05-26 09:00:00",9689,13.18,23.51,0,18.52,,,,, -2024,5,26,1000,"2024-05-26 10:00:00",9690,13.43,24.88,0,17.93,,,,, -2024,5,26,1100,"2024-05-26 11:00:00",9691,13.37,26.72,0,14.65,,,,, -2024,5,26,1200,"2024-05-26 12:00:00",9692,13.3,28.63,0,12.52,,,,, -2024,5,26,1300,"2024-05-26 13:00:00",9693,13.14,30.18,0,11.45,,,,, -2024,5,26,1400,"2024-05-26 14:00:00",9694,13.07,31.39,0,10.86,,,,, -2024,5,26,1500,"2024-05-26 15:00:00",9695,13.03,31.83,0,9.92,,,,, -2024,5,26,1600,"2024-05-26 16:00:00",9696,13.11,32.25,0,8.04,,,,, -2024,5,26,1700,"2024-05-26 17:00:00",9697,13.12,33.3,0,5.812,,,,, -2024,5,26,1800,"2024-05-26 18:00:00",9698,13.12,32.83,0,6.23,,,,, -2024,5,26,1900,"2024-05-26 19:00:00",9699,13.08,31.42,0,8.2,,,,, -2024,5,26,2000,"2024-05-26 20:00:00",9700,12.94,27.45,0,10.34,,,,, -2024,5,26,2100,"2024-05-26 21:00:00",9701,12.9,24.95,0,12.55,,,,, -2024,5,26,2200,"2024-05-26 22:00:00",9702,12.87,22.85,0,15.34,,,,, -2024,5,26,2300,"2024-05-26 23:00:00",9703,12.85,20,0,16.58,,,,, -2024,5,26,2400,"2024-05-27 00:00:00",9704,12.82,18.81,0,19.05,,,,, -2024,5,27,100,"2024-05-27 01:00:00",9705,12.8,17.74,0,18.87,,,,, -2024,5,27,200,"2024-05-27 02:00:00",9706,12.77,18.81,0,18.33,,,,, -2024,5,27,300,"2024-05-27 03:00:00",9707,12.74,18.23,0,19.41,,,,, -2024,5,27,400,"2024-05-27 04:00:00",9708,12.71,16.77,0,19.94,,,,, -2024,5,27,500,"2024-05-27 05:00:00",9709,12.69,16.78,0,20.06,,,,, -2024,5,27,600,"2024-05-27 06:00:00",9710,12.67,17.18,0,17.95,,,,, -2024,5,27,700,"2024-05-27 07:00:00",9711,12.72,21.08,0,16.42,,,,, -2024,5,27,800,"2024-05-27 08:00:00",9712,12.76,24.83,0,13.68,,,,, -2024,5,27,900,"2024-05-27 09:00:00",9713,13.14,27.27,0,11.03,,,,, -2024,5,27,1000,"2024-05-27 10:00:00",9714,13.31,29.6,0,8.07,,,,, -2024,5,27,1100,"2024-05-27 11:00:00",9715,13.25,31.54,0,6.726,,,,, -2024,5,27,1200,"2024-05-27 12:00:00",9716,13.2,32.73,0,5.958,,,,, -2024,5,27,1300,"2024-05-27 13:00:00",9717,13.05,33.76,0,6.258,,,,, -2024,5,27,1400,"2024-05-27 14:00:00",9718,12.97,34.69,0,5.86,,,,, -2024,5,27,1500,"2024-05-27 15:00:00",9719,12.94,34.68,0,4.375,,,,, -2024,5,27,1600,"2024-05-27 16:00:00",9720,13.03,34.97,0,4.342,,,,, -2024,5,27,1700,"2024-05-27 17:00:00",9721,13.04,34.77,0,3.19,,,,, -2024,5,27,1800,"2024-05-27 18:00:00",9722,13.06,34.27,0,3.689,,,,, -2024,5,27,1900,"2024-05-27 19:00:00",9723,13.04,32.73,0,4.08,,,,, -2024,5,27,2000,"2024-05-27 20:00:00",9724,12.91,28.09,0,8.72,,,,, -2024,5,27,2100,"2024-05-27 21:00:00",9725,12.87,24.47,0,9.54,,,,, -2024,5,27,2200,"2024-05-27 22:00:00",9726,12.84,25.26,0,9.81,,,,, -2024,5,27,2300,"2024-05-27 23:00:00",9727,12.81,24.55,0,11.48,,,,, -2024,5,27,2400,"2024-05-28 00:00:00",9728,12.77,23.08,0,12.7,,,,, -2024,5,28,100,"2024-05-28 01:00:00",9729,12.74,20.87,0,14.35,,,,, -2024,5,28,200,"2024-05-28 02:00:00",9730,12.71,19.54,0,14.8,,,,, -2024,5,28,300,"2024-05-28 03:00:00",9731,12.7,18.79,0,15.45,,,,, -2024,5,28,400,"2024-05-28 04:00:00",9732,12.68,19.1,0,14.96,,,,, -2024,5,28,500,"2024-05-28 05:00:00",9733,12.67,18.95,0,15.66,,,,, -2024,5,28,600,"2024-05-28 06:00:00",9734,12.66,18.82,0,14.83,,,,, -2024,5,28,700,"2024-05-28 07:00:00",9735,12.71,22.92,0,12.8,,,,, -2024,5,28,800,"2024-05-28 08:00:00",9736,12.75,26.72,0,9.37,,,,, -2024,5,28,900,"2024-05-28 09:00:00",9737,13.09,29.09,0,8.7,,,,, -2024,5,28,1000,"2024-05-28 10:00:00",9738,13.26,30.84,0,7.597,,,,, -2024,5,28,1100,"2024-05-28 11:00:00",9739,13.19,33.07,0,6.5,,,,, -2024,5,28,1200,"2024-05-28 12:00:00",9740,13.13,34.76,0,6.666,,,,, -2024,5,28,1300,"2024-05-28 13:00:00",9741,12.98,35.57,0,7.415,,,,, -2024,5,28,1400,"2024-05-28 14:00:00",9742,12.94,35.9,0,6.847,,,,, -2024,5,28,1500,"2024-05-28 15:00:00",9743,12.91,36.25,0,5.89,,,,, -2024,5,28,1600,"2024-05-28 16:00:00",9744,12.99,36.45,0,6.19,,,,, -2024,5,28,1700,"2024-05-28 17:00:00",9745,13,36.03,0,4.946,,,,, -2024,5,28,1800,"2024-05-28 18:00:00",9746,13.02,35.1,0,4,,,,, -2024,5,28,1900,"2024-05-28 19:00:00",9747,13.01,33.16,0,4.525,,,,, -2024,5,28,2000,"2024-05-28 20:00:00",9748,12.88,29.76,0,5.96,,,,, -2024,5,28,2100,"2024-05-28 21:00:00",9749,12.84,28.01,0,5.399,,,,, -2024,5,28,2200,"2024-05-28 22:00:00",9750,12.81,28.95,0,5.683,,,,, -2024,5,28,2300,"2024-05-28 23:00:00",9751,12.78,27.72,0,5.769,,,,, -2024,5,28,2400,"2024-05-29 00:00:00",9752,12.74,25.06,0,7.382,,,,, -2024,5,29,100,"2024-05-29 01:00:00",9753,12.71,21.1,0,9.32,,,,, -2024,5,29,200,"2024-05-29 02:00:00",9754,12.69,18.75,0,11.54,,,,, -2024,5,29,300,"2024-05-29 03:00:00",9755,12.68,19.74,0,8.58,,,,, -2024,5,29,400,"2024-05-29 04:00:00",9756,12.66,18.21,0,15.02,,,,, -2024,5,29,500,"2024-05-29 05:00:00",9757,12.65,18.71,0,16.67,,,,, -2024,5,29,600,"2024-05-29 06:00:00",9758,12.64,17.55,0,17.22,,,,, -2024,5,29,700,"2024-05-29 07:00:00",9759,12.69,21.26,0,11.26,,,,, -2024,5,29,800,"2024-05-29 08:00:00",9760,12.74,23.2,0,9.79,,,,, -2024,5,29,900,"2024-05-29 09:00:00",9761,13.1,27.91,0,8.31,,,,, -2024,5,29,1000,"2024-05-29 10:00:00",9762,13.3,30.31,0,6.997,,,,, -2024,5,29,1100,"2024-05-29 11:00:00",9763,13.24,31.38,0,6.36,,,,, -2024,5,29,1200,"2024-05-29 12:00:00",9764,13.2,32.71,0,5.141,,,,, -2024,5,29,1300,"2024-05-29 13:00:00",9765,13.04,33.78,0,4.88,,,,, -2024,5,29,1400,"2024-05-29 14:00:00",9766,12.99,34.49,0,4.684,,,,, -2024,5,29,1500,"2024-05-29 15:00:00",9767,12.96,34.87,0,2.606,,,,, -2024,5,29,1600,"2024-05-29 16:00:00",9768,13.03,34.88,0,2.968,,,,, -2024,5,29,1700,"2024-05-29 17:00:00",9769,13.04,34.77,0,2.59,,,,, -2024,5,29,1800,"2024-05-29 18:00:00",9770,13.07,33.76,0,3.378,,,,, -2024,5,29,1900,"2024-05-29 19:00:00",9771,13.04,32.15,0,4.652,,,,, -2024,5,29,2000,"2024-05-29 20:00:00",9772,12.89,28.6,0,6.473,,,,, -2024,5,29,2100,"2024-05-29 21:00:00",9773,12.85,25.57,0,6.89,,,,, -2024,5,29,2200,"2024-05-29 22:00:00",9774,12.82,23.18,0,9.01,,,,, -2024,5,29,2300,"2024-05-29 23:00:00",9775,12.8,22.29,0,9.76,,,,, -2024,5,29,2400,"2024-05-30 00:00:00",9776,12.77,20.51,0,11.11,,,,, -2024,5,30,100,"2024-05-30 01:00:00",9777,12.75,18.85,0,10.9,,,,, -2024,5,30,200,"2024-05-30 02:00:00",9778,12.72,18.04,0,12.92,,,,, -2024,5,30,300,"2024-05-30 03:00:00",9779,12.68,16.37,0,13.88,,,,, -2024,5,30,400,"2024-05-30 04:00:00",9780,12.65,15.95,0,14.55,,,,, -2024,5,30,500,"2024-05-30 05:00:00",9781,12.63,16.25,0,15.85,,,,, -2024,5,30,600,"2024-05-30 06:00:00",9782,12.62,17.47,0,15.14,,,,, -2024,5,30,700,"2024-05-30 07:00:00",9783,12.67,21.7,0,12.6,,,,, -2024,5,30,800,"2024-05-30 08:00:00",9784,12.72,23.35,0,10.43,,,,, -2024,5,30,900,"2024-05-30 09:00:00",9785,13.09,26.88,0,9.43,,,,, -2024,5,30,1000,"2024-05-30 10:00:00",9786,13.32,29.26,0,9.3,,,,, -2024,5,30,1100,"2024-05-30 11:00:00",9787,13.25,30.32,0,9.16,,,,, -2024,5,30,1200,"2024-05-30 12:00:00",9788,13.2,31.08,0,8.82,,,,, -2024,5,30,1300,"2024-05-30 13:00:00",9789,13.05,32.72,0,7.938,,,,, -2024,5,30,1400,"2024-05-30 14:00:00",9790,12.98,33.67,0,7.67,,,,, -2024,5,30,1500,"2024-05-30 15:00:00",9791,12.95,34.1,0,7.304,,,,, -2024,5,30,1600,"2024-05-30 16:00:00",9792,13.02,34.18,0,7.294,,,,, -2024,5,30,1700,"2024-05-30 17:00:00",9793,13.04,34.38,0,6.219,,,,, -2024,5,30,1800,"2024-05-30 18:00:00",9794,13.04,33.98,0,6.54,,,,, -2024,5,30,1900,"2024-05-30 19:00:00",9795,13.02,32.33,0,6.85,,,,, -2024,5,30,2000,"2024-05-30 20:00:00",9796,12.89,28.75,0,8.51,,,,, -2024,5,30,2100,"2024-05-30 21:00:00",9797,12.85,24.78,0,10.74,,,,, -2024,5,30,2200,"2024-05-30 22:00:00",9798,12.82,25.16,0,11.17,,,,, -2024,5,30,2300,"2024-05-30 23:00:00",9799,12.8,24.18,0,11.05,,,,, -2024,5,30,2400,"2024-05-31 00:00:00",9800,12.77,22.24,0,14.3,,,,, -2024,5,31,100,"2024-05-31 01:00:00",9801,12.75,20.31,0,15.82,,,,, -2024,5,31,200,"2024-05-31 02:00:00",9802,12.72,17.74,0,17.43,,,,, -2024,5,31,300,"2024-05-31 03:00:00",9803,12.69,16.47,0,19.01,,,,, -2024,5,31,400,"2024-05-31 04:00:00",9804,12.66,15.9,0,18.89,,,,, -2024,5,31,500,"2024-05-31 05:00:00",9805,12.64,16.69,0,17.41,,,,, -2024,5,31,600,"2024-05-31 06:00:00",9806,12.63,17.86,0,16.97,,,,, -2024,5,31,700,"2024-05-31 07:00:00",9807,12.69,21.6,0,13.68,,,,, -2024,5,31,800,"2024-05-31 08:00:00",9808,12.74,26.1,0,11.23,,,,, -2024,5,31,900,"2024-05-31 09:00:00",9809,13.07,28.03,0,9.33,,,,, -2024,5,31,1000,"2024-05-31 10:00:00",9810,13.28,30.03,0,7.724,,,,, -2024,5,31,1100,"2024-05-31 11:00:00",9811,13.22,32.19,0,6.909,,,,, -2024,5,31,1200,"2024-05-31 12:00:00",9812,13.16,33.11,0,6.202,,,,, -2024,5,31,1300,"2024-05-31 13:00:00",9813,13.01,34.44,0,5.032,,,,, -2024,5,31,1400,"2024-05-31 14:00:00",9814,12.96,34.95,0,4.398,,,,, -2024,5,31,1500,"2024-05-31 15:00:00",9815,12.94,35.78,0,4.182,,,,, -2024,5,31,1600,"2024-05-31 16:00:00",9816,13.01,35.97,0,4.098,,,,, -2024,5,31,1700,"2024-05-31 17:00:00",9817,13.02,35.54,0,3.714,,,,, -2024,5,31,1800,"2024-05-31 18:00:00",9818,13.04,34.76,0,3.996,,,,, -2024,5,31,1900,"2024-05-31 19:00:00",9819,13.02,33.35,0,5.706,,,,, -2024,5,31,2000,"2024-05-31 20:00:00",9820,12.88,28.71,0,9.24,,,,, -2024,5,31,2100,"2024-05-31 21:00:00",9821,12.84,26.25,0,9.22,,,,, -2024,5,31,2200,"2024-05-31 22:00:00",9822,12.81,25.89,0,8.09,,,,, -2024,5,31,2300,"2024-05-31 23:00:00",9823,12.79,27.24,0,8.66,,,,, -2024,5,31,2400,"2024-06-01 00:00:00",9824,12.77,25.78,0,10,,,,, -2024,6,1,100,"2024-06-01 01:00:00",9825,12.75,23.45,0,10.65,,,,, -2024,6,1,200,"2024-06-01 02:00:00",9826,12.72,21.8,0,13.33,,,,, -2024,6,1,300,"2024-06-01 03:00:00",9827,12.68,18.94,0,14.26,,,,, -2024,6,1,400,"2024-06-01 04:00:00",9828,12.66,18.5,0,15.21,,,,, -2024,6,1,500,"2024-06-01 05:00:00",9829,12.64,17.67,0,14.66,,,,, -2024,6,1,600,"2024-06-01 06:00:00",9830,12.63,18.73,0,13.32,,,,, -2024,6,1,700,"2024-06-01 07:00:00",9831,12.68,22.73,0,11.03,,,,, -2024,6,1,800,"2024-06-01 08:00:00",9832,12.71,26.44,0,10.4,,,,, -2024,6,1,900,"2024-06-01 09:00:00",9833,13.05,28.44,0,8.7,,,,, -2024,6,1,1000,"2024-06-01 10:00:00",9834,13.26,30.97,0,7.522,,,,, -2024,6,1,1100,"2024-06-01 11:00:00",9835,13.19,32.6,0,6.406,,,,, -2024,6,1,1200,"2024-06-01 12:00:00",9836,13.14,33.92,0,5.77,,,,, -2024,6,1,1300,"2024-06-01 13:00:00",9837,13,35.01,0,4.848,,,,, -2024,6,1,1400,"2024-06-01 14:00:00",9838,12.95,35.85,0,4.716,,,,, -2024,6,1,1500,"2024-06-01 15:00:00",9839,12.92,36.33,0,5.011,,,,, -2024,6,1,1600,"2024-06-01 16:00:00",9840,13,36.29,0,4.633,,,,, -2024,6,1,1700,"2024-06-01 17:00:00",9841,13.01,35.98,0,4.7,,,,, -2024,6,1,1800,"2024-06-01 18:00:00",9842,13.02,35.51,0,4.602,,,,, -2024,6,1,1900,"2024-06-01 19:00:00",9843,13,34.09,0,5.206,,,,, -2024,6,1,2000,"2024-06-01 20:00:00",9844,12.87,30.19,0,6.97,,,,, -2024,6,1,2100,"2024-06-01 21:00:00",9845,12.83,26.87,0,7.042,,,,, -2024,6,1,2200,"2024-06-01 22:00:00",9846,12.8,28.01,0,6.629,,,,, -2024,6,1,2300,"2024-06-01 23:00:00",9847,12.78,26.53,0,9.14,,,,, -2024,6,1,2400,"2024-06-02 00:00:00",9848,12.75,22.89,0,10.71,,,,, -2024,6,2,100,"2024-06-02 01:00:00",9849,12.73,23.99,0,10.15,,,,, -2024,6,2,200,"2024-06-02 02:00:00",9850,12.7,23.06,0,13.43,,,,, -2024,6,2,300,"2024-06-02 03:00:00",9851,12.67,19.89,0,12.74,,,,, -2024,6,2,400,"2024-06-02 04:00:00",9852,12.65,21.77,0,14.42,,,,, -2024,6,2,500,"2024-06-02 05:00:00",9853,12.64,21.81,0,17.28,,,,, -2024,6,2,600,"2024-06-02 06:00:00",9854,12.63,20.1,0,18.21,,,,, -2024,6,2,700,"2024-06-02 07:00:00",9855,12.68,23.25,0,15.22,,,,, -2024,6,2,800,"2024-06-02 08:00:00",9856,12.72,26.28,0,13.93,,,,, -2024,6,2,900,"2024-06-02 09:00:00",9857,13.02,28.25,0,13.58,,,,, -2024,6,2,1000,"2024-06-02 10:00:00",9858,13.25,30.26,0,11.42,,,,, -2024,6,2,1100,"2024-06-02 11:00:00",9859,13.2,31.47,0,11,,,,, -2024,6,2,1200,"2024-06-02 12:00:00",9860,13.16,32.6,0,8.94,,,,, -2024,6,2,1300,"2024-06-02 13:00:00",9861,13.01,33.73,0,7.237,,,,, -2024,6,2,1400,"2024-06-02 14:00:00",9862,12.96,35.02,0,4.468,,,,, -2024,6,2,1500,"2024-06-02 15:00:00",9863,12.92,35.7,0,4.55,,,,, -2024,6,2,1600,"2024-06-02 16:00:00",9864,13,35.25,0,4.602,,,,, -2024,6,2,1700,"2024-06-02 17:00:00",9865,13.02,34.75,0,3.934,,,,, -2024,6,2,1800,"2024-06-02 18:00:00",9866,13.05,34.27,0,3.614,,,,, -2024,6,2,1900,"2024-06-02 19:00:00",9867,13.02,32.79,0,4.08,,,,, -2024,6,2,2000,"2024-06-02 20:00:00",9868,12.87,29.03,0,6.514,,,,, -2024,6,2,2100,"2024-06-02 21:00:00",9869,12.82,26.66,0,7.686,,,,, -2024,6,2,2200,"2024-06-02 22:00:00",9870,12.8,23.07,0,10.22,,,,, -2024,6,2,2300,"2024-06-02 23:00:00",9871,12.77,20.49,0,10.15,,,,, -2024,6,2,2400,"2024-06-03 00:00:00",9872,12.74,21.44,0,10.95,,,,, -2024,6,3,100,"2024-06-03 01:00:00",9873,12.73,19.89,0,13.6,,,,, -2024,6,3,200,"2024-06-03 02:00:00",9874,12.7,20.59,0,15.76,,,,, -2024,6,3,300,"2024-06-03 03:00:00",9875,12.68,20.31,0,20.96,,,,, -2024,6,3,400,"2024-06-03 04:00:00",9876,12.66,18.67,0,25.05,,,,, -2024,6,3,500,"2024-06-03 05:00:00",9877,12.63,17.49,0,27.83,,,,, -2024,6,3,600,"2024-06-03 06:00:00",9878,12.61,15.88,0,27.07,,,,, -2024,6,3,700,"2024-06-03 07:00:00",9879,12.67,21.55,0,19.78,,,,, -2024,6,3,800,"2024-06-03 08:00:00",9880,12.71,25.42,0,17.46,,,,, -2024,6,3,900,"2024-06-03 09:00:00",9881,13.07,27.57,0,17.16,,,,, -2024,6,3,1000,"2024-06-03 10:00:00",9882,13.28,29.21,0,15.95,,,,, -2024,6,3,1100,"2024-06-03 11:00:00",9883,13.24,30.69,0,13.65,,,,, -2024,6,3,1200,"2024-06-03 12:00:00",9884,13.17,32.52,0,11.07,,,,, -2024,6,3,1300,"2024-06-03 13:00:00",9885,13.02,33.91,0,8.45,,,,, -2024,6,3,1400,"2024-06-03 14:00:00",9886,12.96,34.41,0,7.548,,,,, -2024,6,3,1500,"2024-06-03 15:00:00",9887,12.94,35.01,0,6.616,,,,, -2024,6,3,1600,"2024-06-03 16:00:00",9888,13.01,35.6,0,6.384,,,,, -2024,6,3,1700,"2024-06-03 17:00:00",9889,13.01,35.14,0,6.074,,,,, -2024,6,3,1800,"2024-06-03 18:00:00",9890,13.04,34.25,0,5.231,,,,, -2024,6,3,1900,"2024-06-03 19:00:00",9891,13.02,32.6,0,7.286,,,,, -2024,6,3,2000,"2024-06-03 20:00:00",9892,12.87,29.37,0,9.47,,,,, -2024,6,3,2100,"2024-06-03 21:00:00",9893,12.83,26.78,0,10.37,,,,, -2024,6,3,2200,"2024-06-03 22:00:00",9894,12.8,24.2,0,12.72,,,,, -2024,6,3,2300,"2024-06-03 23:00:00",9895,12.78,24.4,0,11.27,,,,, -2024,6,3,2400,"2024-06-04 00:00:00",9896,12.76,24.81,0,13.42,,,,, -2024,6,4,100,"2024-06-04 01:00:00",9897,12.75,21.42,0,17,,,,, -2024,6,4,200,"2024-06-04 02:00:00",9898,12.72,20.39,0,16.21,,,,, -2024,6,4,300,"2024-06-04 03:00:00",9899,12.69,21.86,0,19.87,,,,, -2024,6,4,400,"2024-06-04 04:00:00",9900,12.67,20.75,0,22.44,,,,, -2024,6,4,500,"2024-06-04 05:00:00",9901,12.65,16.97,0,23.78,,,,, -2024,6,4,600,"2024-06-04 06:00:00",9902,12.63,17.74,0,21.36,,,,, -2024,6,4,700,"2024-06-04 07:00:00",9903,12.76,21.1,0,19.44,,,,, -2024,6,4,800,"2024-06-04 08:00:00",9904,12.89,24.29,0,17.29,,,,, -2024,6,4,900,"2024-06-04 09:00:00",9905,13.09,27.28,0,16.77,,,,, -2024,6,4,1000,"2024-06-04 10:00:00",9906,13.27,29.09,0,16.79,,,,, -2024,6,4,1100,"2024-06-04 11:00:00",9907,13.24,29.86,0,14.24,,,,, -2024,6,4,1200,"2024-06-04 12:00:00",9908,13.18,31.8,0,13.3,,,,, -2024,6,4,1300,"2024-06-04 13:00:00",9909,13.02,32.97,0,12.98,,,,, -2024,6,4,1400,"2024-06-04 14:00:00",9910,12.96,34.08,0,11.92,,,,, -2024,6,4,1500,"2024-06-04 15:00:00",9911,12.92,34.48,0,11.91,,,,, -2024,6,4,1600,"2024-06-04 16:00:00",9912,13.01,34.85,0,9.74,,,,, -2024,6,4,1700,"2024-06-04 17:00:00",9913,13.02,34.35,0,10.99,,,,, -2024,6,4,1800,"2024-06-04 18:00:00",9914,13.06,34.11,0,11.16,,,,, -2024,6,4,1900,"2024-06-04 19:00:00",9915,12.99,32.79,0,10.5,,,,, -2024,6,4,2000,"2024-06-04 20:00:00",9916,12.87,29.68,0,13.21,,,,, -2024,6,4,2100,"2024-06-04 21:00:00",9917,12.83,27.21,0,13.69,,,,, -2024,6,4,2200,"2024-06-04 22:00:00",9918,12.81,26.09,0,16.42,,,,, -2024,6,4,2300,"2024-06-04 23:00:00",9919,12.79,25.54,0,16.69,,,,, -2024,6,4,2400,"2024-06-05 00:00:00",9920,12.76,25.05,0,16.7,,,,, -2024,6,5,100,"2024-06-05 01:00:00",9921,12.75,24.17,0,20.4,,,,, -2024,6,5,200,"2024-06-05 02:00:00",9922,12.73,20.66,0,20.81,,,,, -2024,6,5,300,"2024-06-05 03:00:00",9923,12.7,20.16,0,19.44,,,,, -2024,6,5,400,"2024-06-05 04:00:00",9924,12.67,18.73,0,23.05,,,,, -2024,6,5,500,"2024-06-05 05:00:00",9925,12.65,18.28,0,23.74,,,,, -2024,6,5,600,"2024-06-05 06:00:00",9926,12.63,18.39,0,22.82,,,,, -2024,6,5,700,"2024-06-05 07:00:00",9927,12.67,23.17,0,17.55,,,,, -2024,6,5,800,"2024-06-05 08:00:00",9928,12.74,26.48,0,14.85,,,,, -2024,6,5,900,"2024-06-05 09:00:00",9929,13.1,28.73,0,12.66,,,,, -2024,6,5,1000,"2024-06-05 10:00:00",9930,13.24,30.98,0,11.87,,,,, -2024,6,5,1100,"2024-06-05 11:00:00",9931,13.17,33.14,0,11.47,,,,, -2024,6,5,1200,"2024-06-05 12:00:00",9932,13.09,35.41,0,11.1,,,,, -2024,6,5,1300,"2024-06-05 13:00:00",9933,12.93,36.51,0,11.13,,,,, -2024,6,5,1400,"2024-06-05 14:00:00",9934,12.91,37.52,0,10.71,,,,, -2024,6,5,1500,"2024-06-05 15:00:00",9935,12.91,37.96,0,9.88,,,,, -2024,6,5,1600,"2024-06-05 16:00:00",9936,12.98,38.62,0,9.53,,,,, -2024,6,5,1700,"2024-06-05 17:00:00",9937,12.98,38.4,0,10.36,,,,, -2024,6,5,1800,"2024-06-05 18:00:00",9938,12.98,37.71,0,10.55,,,,, -2024,6,5,1900,"2024-06-05 19:00:00",9939,12.96,36.29,0,11.14,,,,, -2024,6,5,2000,"2024-06-05 20:00:00",9940,12.85,32.34,0,15.26,,,,, -2024,6,5,2100,"2024-06-05 21:00:00",9941,12.81,29.37,0,15.57,,,,, -2024,6,5,2200,"2024-06-05 22:00:00",9942,12.79,29.5,0,16.04,,,,, -2024,6,5,2300,"2024-06-05 23:00:00",9943,12.77,27.68,0,17.98,,,,, -2024,6,5,2400,"2024-06-06 00:00:00",9944,12.74,26.59,0,20.57,,,,, -2024,6,6,100,"2024-06-06 01:00:00",9945,12.72,24.16,0,22.1,,,,, -2024,6,6,200,"2024-06-06 02:00:00",9946,12.69,23.54,0,23.28,,,,, -2024,6,6,300,"2024-06-06 03:00:00",9947,12.66,23.24,0,23.8,,,,, -2024,6,6,400,"2024-06-06 04:00:00",9948,12.65,21.58,0,26.45,,,,, -2024,6,6,500,"2024-06-06 05:00:00",9949,12.64,21.02,0,26.28,,,,, -2024,6,6,600,"2024-06-06 06:00:00",9950,12.63,21.01,0,24.49,,,,, -2024,6,6,700,"2024-06-06 07:00:00",9951,12.67,24.97,0,22.25,,,,, -2024,6,6,800,"2024-06-06 08:00:00",9952,12.77,28.66,0,17.21,,,,, -2024,6,6,900,"2024-06-06 09:00:00",9953,13.04,30.7,0,16.39,,,,, -2024,6,6,1000,"2024-06-06 10:00:00",9954,13.18,33.56,0,14.08,,,,, -2024,6,6,1100,"2024-06-06 11:00:00",9955,13.1,35.38,0,13.2,,,,, -2024,6,6,1200,"2024-06-06 12:00:00",9956,13.03,37.14,0,12.41,,,,, -2024,6,6,1300,"2024-06-06 13:00:00",9957,12.91,38.63,0,11.27,,,,, -2024,6,6,1400,"2024-06-06 14:00:00",9958,12.91,39.27,0,9.67,,,,, -2024,6,6,1500,"2024-06-06 15:00:00",9959,12.91,39.73,0,9.3,,,,, -2024,6,6,1600,"2024-06-06 16:00:00",9960,12.99,40.34,0,9.12,,,,, -2024,6,6,1700,"2024-06-06 17:00:00",9961,12.98,37.96,0,11.94,,,,, -2024,6,6,1800,"2024-06-06 18:00:00",9962,12.93,37.1,0,11.31,,,,, -2024,6,6,1900,"2024-06-06 19:00:00",9963,12.87,36.47,0,11.52,,,,, -2024,6,6,2000,"2024-06-06 20:00:00",9964,12.82,32.44,0,14.73,,,,, -2024,6,6,2100,"2024-06-06 21:00:00",9965,12.78,32.39,0,12.81,,,,, -2024,6,6,2200,"2024-06-06 22:00:00",9966,12.76,32.24,0,15.63,,,,, -2024,6,6,2300,"2024-06-06 23:00:00",9967,12.74,30.4,0,17.68,,,,, -2024,6,6,2400,"2024-06-07 00:00:00",9968,12.71,29.61,0,19.99,,,,, -2024,6,7,100,"2024-06-07 01:00:00",9969,12.69,29.02,0,21.46,,,,, -2024,6,7,200,"2024-06-07 02:00:00",9970,12.67,25.4,0,23.16,,,,, -2024,6,7,300,"2024-06-07 03:00:00",9971,12.66,24.92,0,24.01,,,,, -2024,6,7,400,"2024-06-07 04:00:00",9972,12.65,24.29,0,25.49,,,,, -2024,6,7,500,"2024-06-07 05:00:00",9973,12.64,23.28,0,26.93,,,,, -2024,6,7,600,"2024-06-07 06:00:00",9974,12.62,22.97,0,25.45,,,,, -2024,6,7,700,"2024-06-07 07:00:00",9975,12.67,23.91,0,26.62,,,,, -2024,6,7,800,"2024-06-07 08:00:00",9976,12.81,25.74,0,21.1,,,,, -2024,6,7,900,"2024-06-07 09:00:00",9977,13.21,31.61,0,15.91,,,,, -2024,6,7,1000,"2024-06-07 10:00:00",9978,13.14,34.24,0,14.32,,,,, -2024,6,7,1100,"2024-06-07 11:00:00",9979,13.07,35.99,0,13.01,,,,, -2024,6,7,1200,"2024-06-07 12:00:00",9980,13.02,37.64,0,12.21,,,,, -2024,6,7,1300,"2024-06-07 13:00:00",9981,12.86,37.01,0,11.19,,,,, -2024,6,7,1400,"2024-06-07 14:00:00",9982,12.9,37.58,0,10.67,,,,, -2024,6,7,1500,"2024-06-07 15:00:00",9983,12.9,38.36,0,10.51,,,,, -2024,6,7,1600,"2024-06-07 16:00:00",9984,12.98,37.35,0,10.7,,,,, -2024,6,7,1700,"2024-06-07 17:00:00",9985,12.98,37.75,0,10.21,,,,, -2024,6,7,1800,"2024-06-07 18:00:00",9986,12.98,37.74,0,10.22,,,,, -2024,6,7,1900,"2024-06-07 19:00:00",9987,12.97,36.82,0,11.45,,,,, -2024,6,7,2000,"2024-06-07 20:00:00",9988,12.84,34.13,0,12.82,,,,, -2024,6,7,2100,"2024-06-07 21:00:00",9989,12.8,31.82,0,14.76,,,,, -2024,6,7,2200,"2024-06-07 22:00:00",9990,12.77,30.64,0,13.01,,,,, -2024,6,7,2300,"2024-06-07 23:00:00",9991,12.75,31.18,0,11.92,,,,, -2024,6,7,2400,"2024-06-08 00:00:00",9992,12.73,29.9,0,12.07,,,,, -2024,6,8,100,"2024-06-08 01:00:00",9993,12.72,29.22,0,11.99,,,,, -2024,6,8,200,"2024-06-08 02:00:00",9994,12.7,28.59,0,12.79,,,,, -2024,6,8,300,"2024-06-08 03:00:00",9995,12.68,26.13,0,15.89,,,,, -2024,6,8,400,"2024-06-08 04:00:00",9996,12.65,23.87,0,17.84,,,,, -2024,6,8,500,"2024-06-08 05:00:00",9997,12.64,22.56,0,18.5,,,,, -2024,6,8,600,"2024-06-08 06:00:00",9998,12.62,22.63,0,18.47,,,,, -2024,6,8,700,"2024-06-08 07:00:00",9999,12.71,24.63,0,16.75,,,,, -2024,6,8,800,"2024-06-08 08:00:00",10000,13.02,27.68,0,13.48,,,,, -2024,6,8,900,"2024-06-08 09:00:00",10001,13.21,29.6,0,13.59,,,,, -2024,6,8,1000,"2024-06-08 10:00:00",10002,13.23,31.31,0,10.83,,,,, -2024,6,8,1100,"2024-06-08 11:00:00",10003,13.17,33.33,0,10.17,,,,, -2024,6,8,1200,"2024-06-08 12:00:00",10004,13.11,34.95,0,8.45,,,,, -2024,6,8,1300,"2024-06-08 13:00:00",10005,12.93,36.02,0,7.83,,,,, -2024,6,8,1400,"2024-06-08 14:00:00",10006,12.91,36.82,0,7.526,,,,, -2024,6,8,1500,"2024-06-08 15:00:00",10007,12.86,35.76,0,9.13,,,,, -2024,6,8,1600,"2024-06-08 16:00:00",10008,13.01,35.47,0,8.28,,,,, -2024,6,8,1700,"2024-06-08 17:00:00",10009,13.01,35.88,0,7.584,,,,, -2024,6,8,1800,"2024-06-08 18:00:00",10010,13.01,35.21,0,7.76,,,,, -2024,6,8,1900,"2024-06-08 19:00:00",10011,12.93,34.16,0,9.54,,,,, -2024,6,8,2000,"2024-06-08 20:00:00",10012,12.83,32.81,0,10.37,,,,, -2024,6,8,2100,"2024-06-08 21:00:00",10013,12.8,31.42,0,12.63,,,,, -2024,6,8,2200,"2024-06-08 22:00:00",10014,12.78,29.7,0,14.12,,,,, -2024,6,8,2300,"2024-06-08 23:00:00",10015,12.77,27.59,0,17.64,,,,, -2024,6,8,2400,"2024-06-09 00:00:00",10016,12.74,24.96,0,19.1,,,,, -2024,6,9,100,"2024-06-09 01:00:00",10017,12.73,23.83,0,21.43,,,,, -2024,6,9,200,"2024-06-09 02:00:00",10018,12.71,23.42,0,23.1,,,,, -2024,6,9,300,"2024-06-09 03:00:00",10019,12.69,22.21,0,23.56,,,,, -2024,6,9,400,"2024-06-09 04:00:00",10020,12.67,21.94,0,26.45,,,,, -2024,6,9,500,"2024-06-09 05:00:00",10021,12.64,20.95,0,26.23,,,,, -2024,6,9,600,"2024-06-09 06:00:00",10022,12.62,21.22,0,26.91,,,,, -2024,6,9,700,"2024-06-09 07:00:00",10023,12.68,21.63,0,25.35,,,,, -2024,6,9,800,"2024-06-09 08:00:00",10024,12.86,24.27,0,20.35,,,,, -2024,6,9,900,"2024-06-09 09:00:00",10025,13.18,26.22,0,17.32,,,,, -2024,6,9,1000,"2024-06-09 10:00:00",10026,13.3,28.97,0,15.82,,,,, -2024,6,9,1100,"2024-06-09 11:00:00",10027,13.24,30.32,0,14.99,,,,, -2024,6,9,1200,"2024-06-09 12:00:00",10028,13.16,31.79,0,14.16,,,,, -2024,6,9,1300,"2024-06-09 13:00:00",10029,13.02,32.74,0,12.3,,,,, -2024,6,9,1400,"2024-06-09 14:00:00",10030,12.97,33.92,0,11.39,,,,, -2024,6,9,1500,"2024-06-09 15:00:00",10031,12.92,34.46,0,10.53,,,,, -2024,6,9,1600,"2024-06-09 16:00:00",10032,13.02,33.74,0,8.92,,,,, -2024,6,9,1700,"2024-06-09 17:00:00",10033,13.03,34.71,0,9.18,,,,, -2024,6,9,1800,"2024-06-09 18:00:00",10034,13.04,33.57,0,12.2,,,,, -2024,6,9,1900,"2024-06-09 19:00:00",10035,12.97,31.57,0,12.62,,,,, -2024,6,9,2000,"2024-06-09 20:00:00",10036,12.86,28.75,0,15.96,,,,, -2024,6,9,2100,"2024-06-09 21:00:00",10037,12.81,25.07,0,16.84,,,,, -2024,6,9,2200,"2024-06-09 22:00:00",10038,12.79,24.38,0,15.28,,,,, -2024,6,9,2300,"2024-06-09 23:00:00",10039,12.77,22.93,0,16.95,,,,, -2024,6,9,2400,"2024-06-10 00:00:00",10040,12.74,23.1,0,17.92,,,,, -2024,6,10,100,"2024-06-10 01:00:00",10041,12.74,21.02,0,20.24,,,,, -2024,6,10,200,"2024-06-10 02:00:00",10042,12.72,19.63,0,23.33,,,,, -2024,6,10,300,"2024-06-10 03:00:00",10043,12.69,17.98,0,23.76,,,,, -2024,6,10,400,"2024-06-10 04:00:00",10044,12.67,17.66,0,26.15,,,,, -2024,6,10,500,"2024-06-10 05:00:00",10045,12.65,17.31,0,27.27,,,,, -2024,6,10,600,"2024-06-10 06:00:00",10046,12.62,17.6,0,25.21,,,,, -2024,6,10,700,"2024-06-10 07:00:00",10047,12.67,23.02,0,16.57,,,,, -2024,6,10,800,"2024-06-10 08:00:00",10048,12.7,27.02,0,17.13,,,,, -2024,6,10,900,"2024-06-10 09:00:00",10049,12.99,27.79,0,15.48,,,,, -2024,6,10,1000,"2024-06-10 10:00:00",10050,13.25,29.89,0,14.25,,,,, -2024,6,10,1100,"2024-06-10 11:00:00",10051,13.2,31.19,0,12.18,,,,, -2024,6,10,1200,"2024-06-10 12:00:00",10052,13.14,32.59,0,12.56,,,,, -2024,6,10,1300,"2024-06-10 13:00:00",10053,13,33.75,0,11.46,,,,, -2024,6,10,1400,"2024-06-10 14:00:00",10054,12.95,34.75,0,10.51,,,,, -2024,6,10,1500,"2024-06-10 15:00:00",10055,12.91,35.88,0,10.66,,,,, -2024,6,10,1600,"2024-06-10 16:00:00",10056,12.98,35.59,0,11.5,,,,, -2024,6,10,1700,"2024-06-10 17:00:00",10057,12.98,35.97,0,10.35,,,,, -2024,6,10,1800,"2024-06-10 18:00:00",10058,12.98,35.3,0,10.58,,,,, -2024,6,10,1900,"2024-06-10 19:00:00",10059,12.97,34.27,0,11.2,,,,, -2024,6,10,2000,"2024-06-10 20:00:00",10060,12.84,30.52,0,14.48,,,,, -2024,6,10,2100,"2024-06-10 21:00:00",10061,12.8,26.23,0,15.1,,,,, -2024,6,10,2200,"2024-06-10 22:00:00",10062,12.78,26.27,0,14.75,,,,, -2024,6,10,2300,"2024-06-10 23:00:00",10063,12.76,25.17,0,15.03,,,,, -2024,6,10,2400,"2024-06-11 00:00:00",10064,12.74,23.94,0,13.83,,,,, -2024,6,11,100,"2024-06-11 01:00:00",10065,12.72,20.93,0,18.73,,,,, -2024,6,11,200,"2024-06-11 02:00:00",10066,12.7,20.89,0,21.28,,,,, -2024,6,11,300,"2024-06-11 03:00:00",10067,12.67,20.64,0,21.75,,,,, -2024,6,11,400,"2024-06-11 04:00:00",10068,12.64,20.43,0,22.08,,,,, -2024,6,11,500,"2024-06-11 05:00:00",10069,12.62,19.88,0,27.06,,,,, -2024,6,11,600,"2024-06-11 06:00:00",10070,12.6,19.3,0,23.52,,,,, -2024,6,11,700,"2024-06-11 07:00:00",10071,12.65,24.18,0,19.85,,,,, -2024,6,11,800,"2024-06-11 08:00:00",10072,12.68,27.46,0,21.44,,,,, -2024,6,11,900,"2024-06-11 09:00:00",10073,12.96,29.42,0,16.74,,,,, -2024,6,11,1000,"2024-06-11 10:00:00",10074,13.2,32.18,0,15.05,,,,, -2024,6,11,1100,"2024-06-11 11:00:00",10075,13.13,33.92,0,13.14,,,,, -2024,6,11,1200,"2024-06-11 12:00:00",10076,13.07,35.61,0,10.15,,,,, -2024,6,11,1300,"2024-06-11 13:00:00",10077,12.92,36.66,0,8.48,,,,, -2024,6,11,1400,"2024-06-11 14:00:00",10078,12.91,37.74,0,7.949,,,,, -2024,6,11,1500,"2024-06-11 15:00:00",10079,12.91,38.36,0,8.02,,,,, -2024,6,11,1600,"2024-06-11 16:00:00",10080,12.99,38.73,0,7.603,,,,, -2024,6,11,1700,"2024-06-11 17:00:00",10081,12.99,38.31,0,8.4,,,,, -2024,6,11,1800,"2024-06-11 18:00:00",10082,12.98,38.24,0,8.74,,,,, -2024,6,11,1900,"2024-06-11 19:00:00",10083,12.95,37.01,0,8.53,,,,, -2024,6,11,2000,"2024-06-11 20:00:00",10084,12.84,32.94,0,12,,,,, -2024,6,11,2100,"2024-06-11 21:00:00",10085,12.79,28.83,0,11.54,,,,, -2024,6,11,2200,"2024-06-11 22:00:00",10086,12.77,28.93,0,10.89,,,,, -2024,6,11,2300,"2024-06-11 23:00:00",10087,12.75,27.87,0,11.49,,,,, -2024,6,11,2400,"2024-06-12 00:00:00",10088,12.72,27.92,0,11.4,,,,, -2024,6,12,100,"2024-06-12 01:00:00",10089,12.71,27.81,0,14.58,,,,, -2024,6,12,200,"2024-06-12 02:00:00",10090,12.68,24.48,0,14.73,,,,, -2024,6,12,300,"2024-06-12 03:00:00",10091,12.66,24.85,0,15.53,,,,, -2024,6,12,400,"2024-06-12 04:00:00",10092,12.64,23.82,0,16.79,,,,, -2024,6,12,500,"2024-06-12 05:00:00",10093,12.62,20.8,0,20.23,,,,, -2024,6,12,600,"2024-06-12 06:00:00",10094,12.61,20.93,0,18.16,,,,, -2024,6,12,700,"2024-06-12 07:00:00",10095,12.65,25.99,0,14.28,,,,, -2024,6,12,800,"2024-06-12 08:00:00",10096,12.69,28.25,0,13.16,,,,, -2024,6,12,900,"2024-06-12 09:00:00",10097,12.95,30.9,0,12.24,,,,, -2024,6,12,1000,"2024-06-12 10:00:00",10098,13.16,33.15,0,10.66,,,,, -2024,6,12,1100,"2024-06-12 11:00:00",10099,13.09,35.32,0,10.49,,,,, -2024,6,12,1200,"2024-06-12 12:00:00",10100,13.03,36.77,0,8.96,,,,, -2024,6,12,1300,"2024-06-12 13:00:00",10101,12.91,38.77,0,6.738,,,,, -2024,6,12,1400,"2024-06-12 14:00:00",10102,12.91,40.34,0,6.395,,,,, -2024,6,12,1500,"2024-06-12 15:00:00",10103,12.91,41.06,0,6.362,,,,, -2024,6,12,1600,"2024-06-12 16:00:00",10104,12.99,41.34,0,6.815,,,,, -2024,6,12,1700,"2024-06-12 17:00:00",10105,12.99,40.77,0,7.185,,,,, -2024,6,12,1800,"2024-06-12 18:00:00",10106,12.97,40.11,0,7.681,,,,, -2024,6,12,1900,"2024-06-12 19:00:00",10107,12.93,38.67,0,8.29,,,,, -2024,6,12,2000,"2024-06-12 20:00:00",10108,12.82,34.63,0,11.21,,,,, -2024,6,12,2100,"2024-06-12 21:00:00",10109,12.78,30.31,0,12.39,,,,, -2024,6,12,2200,"2024-06-12 22:00:00",10110,12.76,31.34,0,10.99,,,,, -2024,6,12,2300,"2024-06-12 23:00:00",10111,12.74,30.35,0,12.45,,,,, -2024,6,12,2400,"2024-06-13 00:00:00",10112,12.71,27.64,0,13.59,,,,, -2024,6,13,100,"2024-06-13 01:00:00",10113,12.7,26.73,0,13.65,,,,, -2024,6,13,200,"2024-06-13 02:00:00",10114,12.67,25.28,0,16.13,,,,, -2024,6,13,300,"2024-06-13 03:00:00",10115,12.65,23.09,0,18.13,,,,, -2024,6,13,400,"2024-06-13 04:00:00",10116,12.63,20.72,0,20.52,,,,, -2024,6,13,500,"2024-06-13 05:00:00",10117,12.61,20.27,0,18.36,,,,, -2024,6,13,600,"2024-06-13 06:00:00",10118,12.59,20.92,0,16.36,,,,, -2024,6,13,700,"2024-06-13 07:00:00",10119,12.65,26.11,0,12.57,,,,, -2024,6,13,800,"2024-06-13 08:00:00",10120,12.73,29.22,0,10.19,,,,, -2024,6,13,900,"2024-06-13 09:00:00",10121,13,33.45,0,9.06,,,,, -2024,6,13,1000,"2024-06-13 10:00:00",10122,13.12,35.27,0,8.31,,,,, -2024,6,13,1100,"2024-06-13 11:00:00",10123,13.04,37.14,0,7.934,,,,, -2024,6,13,1200,"2024-06-13 12:00:00",10124,12.99,38.85,0,7.544,,,,, -2024,6,13,1300,"2024-06-13 13:00:00",10125,12.91,39.26,0,8.05,,,,, -2024,6,13,1400,"2024-06-13 14:00:00",10126,12.91,39.87,0,7.634,,,,, -2024,6,13,1500,"2024-06-13 15:00:00",10127,12.91,41.26,0,7.14,,,,, -2024,6,13,1600,"2024-06-13 16:00:00",10128,12.98,40.49,0,7.257,,,,, -2024,6,13,1700,"2024-06-13 17:00:00",10129,12.98,39.84,0,7.837,,,,, -2024,6,13,1800,"2024-06-13 18:00:00",10130,12.98,39.1,0,9.42,,,,, -2024,6,13,1900,"2024-06-13 19:00:00",10131,12.95,36.34,0,11.98,,,,, -2024,6,13,2000,"2024-06-13 20:00:00",10132,12.82,33.49,0,13.35,,,,, -2024,6,13,2100,"2024-06-13 21:00:00",10133,12.78,32.06,0,14.13,,,,, -2024,6,13,2200,"2024-06-13 22:00:00",10134,12.75,31,0,13.83,,,,, -2024,6,13,2300,"2024-06-13 23:00:00",10135,12.74,29.47,0,16.33,,,,, -2024,6,13,2400,"2024-06-14 00:00:00",10136,12.71,27.47,0,16.43,,,,, -2024,6,14,100,"2024-06-14 01:00:00",10137,12.7,29.12,0,16.85,,,,, -2024,6,14,200,"2024-06-14 02:00:00",10138,12.68,27.37,0,19.09,,,,, -2024,6,14,300,"2024-06-14 03:00:00",10139,12.66,25.4,0,21.11,,,,, -2024,6,14,400,"2024-06-14 04:00:00",10140,12.64,25.41,0,19.46,,,,, -2024,6,14,500,"2024-06-14 05:00:00",10141,12.62,26.26,0,20.79,,,,, -2024,6,14,600,"2024-06-14 06:00:00",10142,12.61,25.04,0,21.45,,,,, -2024,6,14,700,"2024-06-14 07:00:00",10143,12.65,25.69,0,19.32,,,,, -2024,6,14,800,"2024-06-14 08:00:00",10144,12.75,30.22,0,15.35,,,,, -2024,6,14,900,"2024-06-14 09:00:00",10145,13.04,31.83,0,14.58,,,,, -2024,6,14,1000,"2024-06-14 10:00:00",10146,13.13,33.41,0,12.96,,,,, -2024,6,14,1100,"2024-06-14 11:00:00",10147,13.07,35.1,0,12.2,,,,, -2024,6,14,1200,"2024-06-14 12:00:00",10148,13,37.16,0,10.67,,,,, -2024,6,14,1300,"2024-06-14 13:00:00",10149,12.91,38.44,0,8.64,,,,, -2024,6,14,1400,"2024-06-14 14:00:00",10150,12.91,39.18,0,7.51,,,,, -2024,6,14,1500,"2024-06-14 15:00:00",10151,12.91,39.14,0,6.652,,,,, -2024,6,14,1600,"2024-06-14 16:00:00",10152,12.98,39.22,0,4.096,,,,, -2024,6,14,1700,"2024-06-14 17:00:00",10153,12.98,38.34,0,2.968,,,,, -2024,6,14,1800,"2024-06-14 18:00:00",10154,12.98,37.63,0,3.532,,,,, -2024,6,14,1900,"2024-06-14 19:00:00",10155,12.95,36.11,0,4.261,,,,, -2024,6,14,2000,"2024-06-14 20:00:00",10156,12.82,32.27,0,5.364,,,,, -2024,6,14,2100,"2024-06-14 21:00:00",10157,12.77,29.18,0,6.257,,,,, -2024,6,14,2200,"2024-06-14 22:00:00",10158,12.75,27.18,0,7.374,,,,, -2024,6,14,2300,"2024-06-14 23:00:00",10159,12.73,26.34,0,8.86,,,,, -2024,6,14,2400,"2024-06-15 00:00:00",10160,12.7,24.48,0,10.67,,,,, -2024,6,15,100,"2024-06-15 01:00:00",10161,12.69,21.71,0,11.76,,,,, -2024,6,15,200,"2024-06-15 02:00:00",10162,12.66,19.69,0,14.95,,,,, -2024,6,15,300,"2024-06-15 03:00:00",10163,12.63,20.5,0,15.46,,,,, -2024,6,15,400,"2024-06-15 04:00:00",10164,12.61,19.84,0,17.55,,,,, -2024,6,15,500,"2024-06-15 05:00:00",10165,12.59,19.97,0,16.87,,,,, -2024,6,15,600,"2024-06-15 06:00:00",10166,12.58,20.62,0,16.36,,,,, -2024,6,15,700,"2024-06-15 07:00:00",10167,12.63,25.19,0,11.41,,,,, -2024,6,15,800,"2024-06-15 08:00:00",10168,12.66,28.33,0,9.68,,,,, -2024,6,15,900,"2024-06-15 09:00:00",10169,12.94,30.7,0,8.41,,,,, -2024,6,15,1000,"2024-06-15 10:00:00",10170,13.18,32.89,0,7.842,,,,, -2024,6,15,1100,"2024-06-15 11:00:00",10171,13.12,34.53,0,7.384,,,,, -2024,6,15,1200,"2024-06-15 12:00:00",10172,13.07,35.44,0,6.987,,,,, -2024,6,15,1300,"2024-06-15 13:00:00",10173,12.93,36.51,0,6.67,,,,, -2024,6,15,1400,"2024-06-15 14:00:00",10174,12.91,37.11,0,6.233,,,,, -2024,6,15,1500,"2024-06-15 15:00:00",10175,12.91,38,0,5.852,,,,, -2024,6,15,1600,"2024-06-15 16:00:00",10176,12.98,38.11,0,5.782,,,,, -2024,6,15,1700,"2024-06-15 17:00:00",10177,12.98,38.26,0,4.758,,,,, -2024,6,15,1800,"2024-06-15 18:00:00",10178,12.98,37.58,0,5.324,,,,, -2024,6,15,1900,"2024-06-15 19:00:00",10179,12.95,36.37,0,5.42,,,,, -2024,6,15,2000,"2024-06-15 20:00:00",10180,12.82,32.79,0,7.108,,,,, -2024,6,15,2100,"2024-06-15 21:00:00",10181,12.78,30.16,0,8.12,,,,, -2024,6,15,2200,"2024-06-15 22:00:00",10182,12.76,29.45,0,9.83,,,,, -2024,6,15,2300,"2024-06-15 23:00:00",10183,12.74,28.96,0,12.16,,,,, -2024,6,15,2400,"2024-06-16 00:00:00",10184,12.72,27.3,0,14.44,,,,, -2024,6,16,100,"2024-06-16 01:00:00",10185,12.7,27.06,0,14.76,,,,, -2024,6,16,200,"2024-06-16 02:00:00",10186,12.68,24.01,0,17.65,,,,, -2024,6,16,300,"2024-06-16 03:00:00",10187,12.66,23.63,0,15.81,,,,, -2024,6,16,400,"2024-06-16 04:00:00",10188,12.64,21.01,0,20.71,,,,, -2024,6,16,500,"2024-06-16 05:00:00",10189,12.61,20.27,0,19.25,,,,, -2024,6,16,600,"2024-06-16 06:00:00",10190,12.59,20.86,0,20.31,,,,, -2024,6,16,700,"2024-06-16 07:00:00",10191,12.64,25.41,0,15,,,,, -2024,6,16,800,"2024-06-16 08:00:00",10192,12.67,28.74,0,14.1,,,,, -2024,6,16,900,"2024-06-16 09:00:00",10193,12.93,31.23,0,12.97,,,,, -2024,6,16,1000,"2024-06-16 10:00:00",10194,13.16,33.28,0,11.82,,,,, -2024,6,16,1100,"2024-06-16 11:00:00",10195,13.1,34.95,0,11.48,,,,, -2024,6,16,1200,"2024-06-16 12:00:00",10196,13.05,35.79,0,10.86,,,,, -2024,6,16,1300,"2024-06-16 13:00:00",10197,12.92,36.18,0,10.46,,,,, -2024,6,16,1400,"2024-06-16 14:00:00",10198,12.91,38.06,0,9.35,,,,, -2024,6,16,1500,"2024-06-16 15:00:00",10199,12.91,38.72,0,8.84,,,,, -2024,6,16,1600,"2024-06-16 16:00:00",10200,12.98,39.01,0,7.014,,,,, -2024,6,16,1700,"2024-06-16 17:00:00",10201,12.98,39.09,0,8.32,,,,, -2024,6,16,1800,"2024-06-16 18:00:00",10202,12.98,38.34,0,7.93,,,,, -2024,6,16,1900,"2024-06-16 19:00:00",10203,12.95,36.94,0,9.41,,,,, -2024,6,16,2000,"2024-06-16 20:00:00",10204,12.82,34.21,0,11.97,,,,, -2024,6,16,2100,"2024-06-16 21:00:00",10205,12.78,31.29,0,13.32,,,,, -2024,6,16,2200,"2024-06-16 22:00:00",10206,12.75,30.27,0,14.1,,,,, -2024,6,16,2300,"2024-06-16 23:00:00",10207,12.74,30.15,0,14.03,,,,, -2024,6,16,2400,"2024-06-17 00:00:00",10208,12.72,30.22,0,15.29,,,,, -2024,6,17,100,"2024-06-17 01:00:00",10209,12.71,26.01,0,16.73,,,,, -2024,6,17,200,"2024-06-17 02:00:00",10210,12.68,23.08,0,18.31,,,,, -2024,6,17,300,"2024-06-17 03:00:00",10211,12.66,21.85,0,21.31,,,,, -2024,6,17,400,"2024-06-17 04:00:00",10212,12.63,21.43,0,28.59,,,,, -2024,6,17,500,"2024-06-17 05:00:00",10213,12.61,21.76,0,25.84,,,,, -2024,6,17,600,"2024-06-17 06:00:00",10214,12.59,18.93,0,27.07,,,,, -2024,6,17,700,"2024-06-17 07:00:00",10215,12.63,24.41,0,20.33,,,,, -2024,6,17,800,"2024-06-17 08:00:00",10216,12.67,28.04,0,19.92,,,,, -2024,6,17,900,"2024-06-17 09:00:00",10217,12.93,30.23,0,21.6,,,,, -2024,6,17,1000,"2024-06-17 10:00:00",10218,13.19,31.82,0,20.96,,,,, -2024,6,17,1100,"2024-06-17 11:00:00",10219,13.15,33.58,0,16.38,,,,, -2024,6,17,1200,"2024-06-17 12:00:00",10220,13.09,35.11,0,13.6,,,,, -2024,6,17,1300,"2024-06-17 13:00:00",10221,12.94,36.17,0,10.66,,,,, -2024,6,17,1400,"2024-06-17 14:00:00",10222,12.91,36.72,0,8.43,,,,, -2024,6,17,1500,"2024-06-17 15:00:00",10223,12.91,37.61,0,6.962,,,,, -2024,6,17,1600,"2024-06-17 16:00:00",10224,12.98,37.57,0,6.89,,,,, -2024,6,17,1700,"2024-06-17 17:00:00",10225,12.98,37.66,0,6.962,,,,, -2024,6,17,1800,"2024-06-17 18:00:00",10226,12.98,36.92,0,7.15,,,,, -2024,6,17,1900,"2024-06-17 19:00:00",10227,12.96,35.43,0,8.41,,,,, -2024,6,17,2000,"2024-06-17 20:00:00",10228,12.82,32.78,0,11.16,,,,, -2024,6,17,2100,"2024-06-17 21:00:00",10229,12.78,30.75,0,12.89,,,,, -2024,6,17,2200,"2024-06-17 22:00:00",10230,12.76,28.84,0,16.64,,,,, -2024,6,17,2300,"2024-06-17 23:00:00",10231,12.74,26.06,0,18.53,,,,, -2024,6,17,2400,"2024-06-18 00:00:00",10232,12.71,26,0,18.69,,,,, -2024,6,18,100,"2024-06-18 01:00:00",10233,12.7,25.99,0,17.08,,,,, -2024,6,18,200,"2024-06-18 02:00:00",10234,12.68,22.63,0,22.05,,,,, -2024,6,18,300,"2024-06-18 03:00:00",10235,12.66,23.19,0,18.07,,,,, -2024,6,18,400,"2024-06-18 04:00:00",10236,12.64,21.24,0,24.84,,,,, -2024,6,18,500,"2024-06-18 05:00:00",10237,12.61,19.3,0,26.48,,,,, -2024,6,18,600,"2024-06-18 06:00:00",10238,12.59,18.2,0,24.65,,,,, -2024,6,18,700,"2024-06-18 07:00:00",10239,12.62,22.97,0,22.37,,,,, -2024,6,18,800,"2024-06-18 08:00:00",10240,12.63,26.42,0,15.9,,,,, -2024,6,18,900,"2024-06-18 09:00:00",10241,12.92,29.17,0,11.8,,,,, -2024,6,18,1000,"2024-06-18 10:00:00",10242,13.22,30.94,0,11.23,,,,, -2024,6,18,1100,"2024-06-18 11:00:00",10243,13.16,32.41,0,9.69,,,,, -2024,6,18,1200,"2024-06-18 12:00:00",10244,13.11,33.59,0,9.63,,,,, -2024,6,18,1300,"2024-06-18 13:00:00",10245,12.97,34.83,0,9.38,,,,, -2024,6,18,1400,"2024-06-18 14:00:00",10246,12.92,36.09,0,8.62,,,,, -2024,6,18,1500,"2024-06-18 15:00:00",10247,12.91,36.87,0,8.9,,,,, -2024,6,18,1600,"2024-06-18 16:00:00",10248,12.98,37.15,0,8.35,,,,, -2024,6,18,1700,"2024-06-18 17:00:00",10249,12.98,36.66,0,8.99,,,,, -2024,6,18,1800,"2024-06-18 18:00:00",10250,12.98,35.82,0,9.76,,,,, -2024,6,18,1900,"2024-06-18 19:00:00",10251,12.96,34.73,0,10.79,,,,, -2024,6,18,2000,"2024-06-18 20:00:00",10252,12.82,31.84,0,13.39,,,,, -2024,6,18,2100,"2024-06-18 21:00:00",10253,12.78,28.55,0,15.5,,,,, -2024,6,18,2200,"2024-06-18 22:00:00",10254,12.76,28.32,0,16.29,,,,, -2024,6,18,2300,"2024-06-18 23:00:00",10255,12.74,29.04,0,17.21,,,,, -2024,6,18,2400,"2024-06-19 00:00:00",10256,12.72,26.97,0,19.45,,,,, -2024,6,19,100,"2024-06-19 01:00:00",10257,12.71,22.83,0,24.74,,,,, -2024,6,19,200,"2024-06-19 02:00:00",10258,12.69,22.9,0,25.01,,,,, -2024,6,19,300,"2024-06-19 03:00:00",10259,12.66,21.33,0,31.85,,,,, -2024,6,19,400,"2024-06-19 04:00:00",10260,12.64,20.06,0,33.68,,,,, -2024,6,19,500,"2024-06-19 05:00:00",10261,12.61,18.58,0,39.3,,,,, -2024,6,19,600,"2024-06-19 06:00:00",10262,12.58,19.69,0,35.75,,,,, -2024,6,19,700,"2024-06-19 07:00:00",10263,12.63,23.5,0,28.23,,,,, -2024,6,19,800,"2024-06-19 08:00:00",10264,12.66,27.57,0,25.33,,,,, -2024,6,19,900,"2024-06-19 09:00:00",10265,12.93,29.54,0,24.44,,,,, -2024,6,19,1000,"2024-06-19 10:00:00",10266,13.21,31.22,0,23.25,,,,, -2024,6,19,1100,"2024-06-19 11:00:00",10267,13.15,32.82,0,18.28,,,,, -2024,6,19,1200,"2024-06-19 12:00:00",10268,13.11,34.29,0,14.41,,,,, -2024,6,19,1300,"2024-06-19 13:00:00",10269,12.96,36.1,0,9.58,,,,, -2024,6,19,1400,"2024-06-19 14:00:00",10270,12.91,37.29,0,11,,,,, -2024,6,19,1500,"2024-06-19 15:00:00",10271,12.91,37.74,0,10.73,,,,, -2024,6,19,1600,"2024-06-19 16:00:00",10272,12.98,37.97,0,9.48,,,,, -2024,6,19,1700,"2024-06-19 17:00:00",10273,12.98,37.92,0,8.09,,,,, -2024,6,19,1800,"2024-06-19 18:00:00",10274,12.98,37.71,0,10.26,,,,, -2024,6,19,1900,"2024-06-19 19:00:00",10275,12.95,36.83,0,10.29,,,,, -2024,6,19,2000,"2024-06-19 20:00:00",10276,12.82,33.03,0,14.22,,,,, -2024,6,19,2100,"2024-06-19 21:00:00",10277,12.78,29.75,0,13.28,,,,, -2024,6,19,2200,"2024-06-19 22:00:00",10278,12.76,28.7,0,14.01,,,,, -2024,6,19,2300,"2024-06-19 23:00:00",10279,12.74,29.44,0,32.66,,,,, -2024,6,19,2400,"2024-06-20 00:00:00",10280,12.72,29.44,0,32.87,,,,, -2024,6,20,100,"2024-06-20 01:00:00",10281,12.72,28.87,0,35.58,,,,, -2024,6,20,200,"2024-06-20 02:00:00",10282,12.7,27.42,0,44.13,,,,, -2024,6,20,300,"2024-06-20 03:00:00",10283,12.68,26.02,0,50.41,,,,, -2024,6,20,400,"2024-06-20 04:00:00",10284,12.66,25.16,0,53.46,,,,, -2024,6,20,500,"2024-06-20 05:00:00",10285,12.64,24.3,0,56.56,,,,, -2024,6,20,600,"2024-06-20 06:00:00",10286,12.61,23.98,0,57.5,,,,, -2024,6,20,700,"2024-06-20 07:00:00",10287,12.66,24.93,0,52.16,,,,, -2024,6,20,800,"2024-06-20 08:00:00",10288,12.75,26.96,0,48.28,,,,, -2024,6,20,900,"2024-06-20 09:00:00",10289,12.94,27.82,0,45.84,,,,, -2024,6,20,1000,"2024-06-20 10:00:00",10290,13.16,28.87,0,40.94,,,,, -2024,6,20,1100,"2024-06-20 11:00:00",10291,13.18,31.12,0,35.81,,,,, -2024,6,20,1200,"2024-06-20 12:00:00",10292,13.13,32.98,0,30.37,,,,, -2024,6,20,1300,"2024-06-20 13:00:00",10293,12.98,34.25,0,28.14,,,,, -2024,6,20,1400,"2024-06-20 14:00:00",10294,12.93,35.37,0,25.66,,,,, -2024,6,20,1500,"2024-06-20 15:00:00",10295,12.91,35.98,0,25.32,,,,, -2024,6,20,1600,"2024-06-20 16:00:00",10296,12.98,35.87,0,26.72,,,,, -2024,6,20,1700,"2024-06-20 17:00:00",10297,13,35.28,0,27.04,,,,, -2024,6,20,1800,"2024-06-20 18:00:00",10298,13.02,34.45,0,28.54,,,,, -2024,6,20,1900,"2024-06-20 19:00:00",10299,12.98,33.23,0,30.86,,,,, -2024,6,20,2000,"2024-06-20 20:00:00",10300,12.83,31.84,0,32.81,,,,, -2024,6,20,2100,"2024-06-20 21:00:00",10301,12.79,30.91,0,36.58,,,,, -2024,6,20,2200,"2024-06-20 22:00:00",10302,12.77,29.63,0,39.4,,,,, -2024,6,20,2300,"2024-06-20 23:00:00",10303,12.75,28.63,0,42,,,,, -2024,6,20,2400,"2024-06-21 00:00:00",10304,12.73,27.22,0,49.21,,,,, -2024,6,21,100,"2024-06-21 01:00:00",10305,12.72,25.86,0,53.55,,,,, -2024,6,21,200,"2024-06-21 02:00:00",10306,12.71,25.15,0,56.4,,,,, -2024,6,21,300,"2024-06-21 03:00:00",10307,12.69,24.58,0,59.03,,,,, -2024,6,21,400,"2024-06-21 04:00:00",10308,12.66,23.64,0,63.28,,,,, -2024,6,21,500,"2024-06-21 05:00:00",10309,12.64,23.29,0,61.82,,,,, -2024,6,21,600,"2024-06-21 06:00:00",10310,12.61,23.49,0,63.15,,,,, -2024,6,21,700,"2024-06-21 07:00:00",10311,12.68,24.14,0,61.66,,,,, -2024,6,21,800,"2024-06-21 08:00:00",10312,12.91,25.19,0,57.33,,,,, -2024,6,21,900,"2024-06-21 09:00:00",10313,13.14,26.51,0,52.48,,,,, -2024,6,21,1000,"2024-06-21 10:00:00",10314,13.26,28.2,0,47.52,,,,, -2024,6,21,1100,"2024-06-21 11:00:00",10315,13.22,29.96,0,44.86,,,,, -2024,6,21,1200,"2024-06-21 12:00:00",10316,13.17,30.86,0,41.61,,,,, -2024,6,21,1300,"2024-06-21 13:00:00",10317,13.03,32.15,0,37.66,,,,, -2024,6,21,1400,"2024-06-21 14:00:00",10318,12.98,32.88,0,34.96,,,,, -2024,6,21,1500,"2024-06-21 15:00:00",10319,12.93,33.21,0,35.85,,,,, -2024,6,21,1600,"2024-06-21 16:00:00",10320,13.08,32.69,0,35.34,,,,, -2024,6,21,1700,"2024-06-21 17:00:00",10321,13.04,32.41,0,46.95,,,,, -2024,6,21,1800,"2024-06-21 18:00:00",10322,12.84,25,0.508,74.28,,,,, -2024,6,21,1900,"2024-06-21 19:00:00",10323,12.81,24.94,0,60.55,,,,, -2024,6,21,2000,"2024-06-21 20:00:00",10324,12.77,25.46,0,53.65,,,,, -2024,6,21,2100,"2024-06-21 21:00:00",10325,12.76,24.94,0,59.89,,,,, -2024,6,21,2200,"2024-06-21 22:00:00",10326,12.75,25.12,0,58.9,,,,, -2024,6,21,2300,"2024-06-21 23:00:00",10327,12.74,24.76,0,73.51,,,,, -2024,6,21,2400,"2024-06-22 00:00:00",10328,12.73,21.12,4.826,92.3,,,,, -2024,6,22,100,"2024-06-22 01:00:00",10329,12.71,20.38,0.508,93.6,,,,, -2024,6,22,200,"2024-06-22 02:00:00",10330,12.69,20.42,0,93.8,,,,, -2024,6,22,300,"2024-06-22 03:00:00",10331,12.67,20.11,0,93.8,,,,, -2024,6,22,400,"2024-06-22 04:00:00",10332,12.65,19.63,0,95.9,,,,, -2024,6,22,500,"2024-06-22 05:00:00",10333,12.63,19.64,0,95.2,,,,, -2024,6,22,600,"2024-06-22 06:00:00",10334,12.59,20.83,0,89.9,,,,, -2024,6,22,700,"2024-06-22 07:00:00",10335,12.63,21.89,0,85,,,,, -2024,6,22,800,"2024-06-22 08:00:00",10336,12.92,23.11,0,73.68,,,,, -2024,6,22,900,"2024-06-22 09:00:00",10337,13.21,24.64,0,70.07,,,,, -2024,6,22,1000,"2024-06-22 10:00:00",10338,13.32,25.55,0,62.81,,,,, -2024,6,22,1100,"2024-06-22 11:00:00",10339,13.27,28.53,0,48.36,,,,, -2024,6,22,1200,"2024-06-22 12:00:00",10340,13.18,30.91,0,41.81,,,,, -2024,6,22,1300,"2024-06-22 13:00:00",10341,13,33.04,0,36.17,,,,, -2024,6,22,1400,"2024-06-22 14:00:00",10342,12.93,34.66,0,30.84,,,,, -2024,6,22,1500,"2024-06-22 15:00:00",10343,12.72,32.06,0,45.42,,,,, -2024,6,22,1600,"2024-06-22 16:00:00",10344,13.02,30.98,0,47.1,,,,, -2024,6,22,1700,"2024-06-22 17:00:00",10345,13.06,30.25,0,47.52,,,,, -2024,6,22,1800,"2024-06-22 18:00:00",10346,12.96,29.7,0,47.87,,,,, -2024,6,22,1900,"2024-06-22 19:00:00",10347,12.88,28.94,0,51.71,,,,, -2024,6,22,2000,"2024-06-22 20:00:00",10348,12.79,27.21,0,54.15,,,,, -2024,6,22,2100,"2024-06-22 21:00:00",10349,12.76,26.22,0,56.21,,,,, -2024,6,22,2200,"2024-06-22 22:00:00",10350,12.75,24.96,0,62.83,,,,, -2024,6,22,2300,"2024-06-22 23:00:00",10351,12.73,24.42,0,61.97,,,,, -2024,6,22,2400,"2024-06-23 00:00:00",10352,12.71,22.52,0,75.85,,,,, -2024,6,23,100,"2024-06-23 01:00:00",10353,12.7,21.5,0,79.29,,,,, -2024,6,23,200,"2024-06-23 02:00:00",10354,12.68,20.87,0,77.59,,,,, -2024,6,23,300,"2024-06-23 03:00:00",10355,12.66,21.21,0,68.78,,,,, -2024,6,23,400,"2024-06-23 04:00:00",10356,12.63,21.46,0,69.91,,,,, -2024,6,23,500,"2024-06-23 05:00:00",10357,12.61,21.01,0,69.16,,,,, -2024,6,23,600,"2024-06-23 06:00:00",10358,12.59,21.42,0,69.85,,,,, -2024,6,23,700,"2024-06-23 07:00:00",10359,12.63,23.83,0,59.04,,,,, -2024,6,23,800,"2024-06-23 08:00:00",10360,12.66,26.94,0,49.66,,,,, -2024,6,23,900,"2024-06-23 09:00:00",10361,12.93,29.21,0,42.88,,,,, -2024,6,23,1000,"2024-06-23 10:00:00",10362,13.19,30.55,0,39.32,,,,, -2024,6,23,1100,"2024-06-23 11:00:00",10363,13.13,32.05,0,33.06,,,,, -2024,6,23,1200,"2024-06-23 12:00:00",10364,13.08,33.62,0,30.27,,,,, -2024,6,23,1300,"2024-06-23 13:00:00",10365,12.94,35.32,0,24.81,,,,, -2024,6,23,1400,"2024-06-23 14:00:00",10366,12.91,37.03,0,21.14,,,,, -2024,6,23,1500,"2024-06-23 15:00:00",10367,12.9,38.21,0,17.91,,,,, -2024,6,23,1600,"2024-06-23 16:00:00",10368,12.98,37.76,0,17.47,,,,, -2024,6,23,1700,"2024-06-23 17:00:00",10369,12.98,37.95,0,19.22,,,,, -2024,6,23,1800,"2024-06-23 18:00:00",10370,12.9,36.24,0,20.76,,,,, -2024,6,23,1900,"2024-06-23 19:00:00",10371,12.83,34.3,0,28.66,,,,, -2024,6,23,2000,"2024-06-23 20:00:00",10372,12.78,31.62,0,36.84,,,,, -2024,6,23,2100,"2024-06-23 21:00:00",10373,12.76,30.4,0,39.62,,,,, -2024,6,23,2200,"2024-06-23 22:00:00",10374,12.75,29.16,0,44.85,,,,, -2024,6,23,2300,"2024-06-23 23:00:00",10375,12.73,26.91,0,50.5,,,,, -2024,6,23,2400,"2024-06-24 00:00:00",10376,12.7,25.64,0,52.36,,,,, -2024,6,24,100,"2024-06-24 01:00:00",10377,12.68,25.16,0,56.3,,,,, -2024,6,24,200,"2024-06-24 02:00:00",10378,12.65,24.13,0,59.68,,,,, -2024,6,24,300,"2024-06-24 03:00:00",10379,12.63,23.12,0,61.1,,,,, -2024,6,24,400,"2024-06-24 04:00:00",10380,12.61,23.24,0,64.77,,,,, -2024,6,24,500,"2024-06-24 05:00:00",10381,12.6,22.85,0,66.61,,,,, -2024,6,24,600,"2024-06-24 06:00:00",10382,12.58,21.77,0,68.4,,,,, -2024,6,24,700,"2024-06-24 07:00:00",10383,12.63,23.86,0,56.89,,,,, -2024,6,24,800,"2024-06-24 08:00:00",10384,12.68,28.23,0,42.7,,,,, -2024,6,24,900,"2024-06-24 09:00:00",10385,12.94,30.73,0,36.06,,,,, -2024,6,24,1000,"2024-06-24 10:00:00",10386,13.12,32.23,0,32.79,,,,, -2024,6,24,1100,"2024-06-24 11:00:00",10387,13.08,33.71,0,29.75,,,,, -2024,6,24,1200,"2024-06-24 12:00:00",10388,13.01,35.45,0,25.8,,,,, -2024,6,24,1300,"2024-06-24 13:00:00",10389,12.91,36.61,0,25.33,,,,, -2024,6,24,1400,"2024-06-24 14:00:00",10390,12.89,37.2,0,24.19,,,,, -2024,6,24,1500,"2024-06-24 15:00:00",10391,12.73,34.37,0,27.53,,,,, -2024,6,24,1600,"2024-06-24 16:00:00",10392,13.01,34.37,0,27.04,,,,, -2024,6,24,1700,"2024-06-24 17:00:00",10393,13,36.53,0,22.93,,,,, -2024,6,24,1800,"2024-06-24 18:00:00",10394,12.88,34.04,0,43.21,,,,, -2024,6,24,1900,"2024-06-24 19:00:00",10395,12.77,27.93,0,47.82,,,,, -2024,6,24,2000,"2024-06-24 20:00:00",10396,12.73,24.71,0.762,61.74,,,,, -2024,6,24,2100,"2024-06-24 21:00:00",10397,12.71,23.53,0.508,67.61,,,,, -2024,6,24,2200,"2024-06-24 22:00:00",10398,12.69,24.55,0,60.26,,,,, -2024,6,24,2300,"2024-06-24 23:00:00",10399,12.67,25.03,0,53.21,,,,, -2024,6,24,2400,"2024-06-25 00:00:00",10400,12.63,25.94,0,51.47,,,,, -2024,6,25,100,"2024-06-25 01:00:00",10401,12.62,24.97,0,59.1,,,,, -2024,6,25,200,"2024-06-25 02:00:00",10402,12.6,23.01,0,68.43,,,,, -2024,6,25,300,"2024-06-25 03:00:00",10403,12.59,22.16,0,71.67,,,,, -2024,6,25,400,"2024-06-25 04:00:00",10404,12.57,21.59,0,69.68,,,,, -2024,6,25,500,"2024-06-25 05:00:00",10405,12.56,21.45,0,74.44,,,,, -2024,6,25,600,"2024-06-25 06:00:00",10406,12.56,20.91,0,68.89,,,,, -2024,6,25,700,"2024-06-25 07:00:00",10407,12.64,24.84,0,51.02,,,,, -2024,6,25,800,"2024-06-25 08:00:00",10408,12.65,27.24,0,48.08,,,,, -2024,6,25,900,"2024-06-25 09:00:00",10409,12.88,29.94,0,40.2,,,,, -2024,6,25,1000,"2024-06-25 10:00:00",10410,13.15,32.13,0,40.03,,,,, -2024,6,25,1100,"2024-06-25 11:00:00",10411,13.08,33.9,0,32.07,,,,, -2024,6,25,1200,"2024-06-25 12:00:00",10412,13.02,35.77,0,27.8,,,,, -2024,6,25,1300,"2024-06-25 13:00:00",10413,12.78,33.06,0,47.49,,,,, -2024,6,25,1400,"2024-06-25 14:00:00",10414,12.65,27.52,0,46.29,,,,, -2024,6,25,1500,"2024-06-25 15:00:00",10415,12.89,30.41,0,35.16,,,,, -2024,6,25,1600,"2024-06-25 16:00:00",10416,13.08,34.43,0,29.81,,,,, -2024,6,25,1700,"2024-06-25 17:00:00",10417,13.06,34.6,0,29.86,,,,, -2024,6,25,1800,"2024-06-25 18:00:00",10418,13.05,35.21,0,27.78,,,,, -2024,6,25,1900,"2024-06-25 19:00:00",10419,12.99,35.49,0,28.93,,,,, -2024,6,25,2000,"2024-06-25 20:00:00",10420,12.82,32.86,0,40.94,,,,, -2024,6,25,2100,"2024-06-25 21:00:00",10421,12.77,29.95,0,39.79,,,,, -2024,6,25,2200,"2024-06-25 22:00:00",10422,12.75,27.96,0,51.01,,,,, -2024,6,25,2300,"2024-06-25 23:00:00",10423,12.73,27.15,0,47.99,,,,, -2024,6,25,2400,"2024-06-26 00:00:00",10424,12.7,26.98,0,51.76,,,,, -2024,6,26,100,"2024-06-26 01:00:00",10425,12.68,25.6,0,56.27,,,,, -2024,6,26,200,"2024-06-26 02:00:00",10426,12.66,24.21,0,59.46,,,,, -2024,6,26,300,"2024-06-26 03:00:00",10427,12.64,23.18,0,58.71,,,,, -2024,6,26,400,"2024-06-26 04:00:00",10428,12.62,23.77,0,56.78,,,,, -2024,6,26,500,"2024-06-26 05:00:00",10429,12.6,23.45,0,58.2,,,,, -2024,6,26,600,"2024-06-26 06:00:00",10430,12.58,22.89,0,63.09,,,,, -2024,6,26,700,"2024-06-26 07:00:00",10431,12.76,25.59,0,51.97,,,,, -2024,6,26,800,"2024-06-26 08:00:00",10432,12.97,28.15,0,46.79,,,,, -2024,6,26,900,"2024-06-26 09:00:00",10433,13.12,30.08,0,41.5,,,,, -2024,6,26,1000,"2024-06-26 10:00:00",10434,13.15,32.53,0,32.73,,,,, -2024,6,26,1100,"2024-06-26 11:00:00",10435,13.07,35.12,0,29.92,,,,, -2024,6,26,1200,"2024-06-26 12:00:00",10436,13,36.05,0,28.07,,,,, -2024,6,26,1300,"2024-06-26 13:00:00",10437,12.89,37.15,0,23.54,,,,, -2024,6,26,1400,"2024-06-26 14:00:00",10438,12.86,36.38,0,30.31,,,,, -2024,6,26,1500,"2024-06-26 15:00:00",10439,12.83,34.38,0,28.79,,,,, -2024,6,26,1600,"2024-06-26 16:00:00",10440,12.98,35.69,0,28.96,,,,, -2024,6,26,1700,"2024-06-26 17:00:00",10441,12.98,36.67,0,26.3,,,,, -2024,6,26,1800,"2024-06-26 18:00:00",10442,12.92,35.33,0,30.75,,,,, -2024,6,26,1900,"2024-06-26 19:00:00",10443,12.79,28.41,0,56.23,,,,, -2024,6,26,2000,"2024-06-26 20:00:00",10444,12.75,27.5,0,51.86,,,,, -2024,6,26,2100,"2024-06-26 21:00:00",10445,12.73,29.34,0,38.96,,,,, -2024,6,26,2200,"2024-06-26 22:00:00",10446,12.71,28.52,0,44.85,,,,, -2024,6,26,2300,"2024-06-26 23:00:00",10447,12.7,27.32,0,47.36,,,,, -2024,6,26,2400,"2024-06-27 00:00:00",10448,12.68,27.16,0,49.62,,,,, -2024,6,27,100,"2024-06-27 01:00:00",10449,12.67,27.48,0,48.8,,,,, -2024,6,27,200,"2024-06-27 02:00:00",10450,12.65,26.95,0,51.9,,,,, -2024,6,27,300,"2024-06-27 03:00:00",10451,12.63,26.38,0,49.67,,,,, -2024,6,27,400,"2024-06-27 04:00:00",10452,12.61,26.07,0,51.39,,,,, -2024,6,27,500,"2024-06-27 05:00:00",10453,12.6,25.3,0,53.92,,,,, -2024,6,27,600,"2024-06-27 06:00:00",10454,12.6,24.76,0,56.83,,,,, -2024,6,27,700,"2024-06-27 07:00:00",10455,12.8,25.8,0,49.6,,,,, -2024,6,27,800,"2024-06-27 08:00:00",10456,13,27.92,0,50.3,,,,, -2024,6,27,900,"2024-06-27 09:00:00",10457,13.16,28.26,0,43.77,,,,, -2024,6,27,1000,"2024-06-27 10:00:00",10458,13.2,31.24,0,36.96,,,,, -2024,6,27,1100,"2024-06-27 11:00:00",10459,13.14,32.46,0,35.58,,,,, -2024,6,27,1200,"2024-06-27 12:00:00",10460,13.08,34.55,0,30.6,,,,, -2024,6,27,1300,"2024-06-27 13:00:00",10461,12.87,35.24,0,32.65,,,,, -2024,6,27,1400,"2024-06-27 14:00:00",10462,12.78,33.97,0,29.75,,,,, -2024,6,27,1500,"2024-06-27 15:00:00",10463,12.89,37.37,0,26.03,,,,, -2024,6,27,1600,"2024-06-27 16:00:00",10464,12.96,38.5,0,22.57,,,,, -2024,6,27,1700,"2024-06-27 17:00:00",10465,12.96,37.14,0,36.03,,,,, -2024,6,27,1800,"2024-06-27 18:00:00",10466,12.92,30.83,0,52.53,,,,, -2024,6,27,1900,"2024-06-27 19:00:00",10467,12.78,26.48,0,57.47,,,,, -2024,6,27,2000,"2024-06-27 20:00:00",10468,12.75,25.64,0,58.1,,,,, -2024,6,27,2100,"2024-06-27 21:00:00",10469,12.73,24.97,0,59.72,,,,, -2024,6,27,2200,"2024-06-27 22:00:00",10470,12.71,23.94,0,61.41,,,,, -2024,6,27,2300,"2024-06-27 23:00:00",10471,12.7,22.24,4.318,81.2,,,,, -2024,6,27,2400,"2024-06-28 00:00:00",10472,12.68,22.07,0.254,88.2,,,,, -2024,6,28,100,"2024-06-28 01:00:00",10473,12.67,23.26,0,63.57,,,,, -2024,6,28,200,"2024-06-28 02:00:00",10474,12.65,23.53,0,71.65,,,,, -2024,6,28,300,"2024-06-28 03:00:00",10475,12.63,22.43,0,79.18,,,,, -2024,6,28,400,"2024-06-28 04:00:00",10476,12.61,21.87,0,78.67,,,,, -2024,6,28,500,"2024-06-28 05:00:00",10477,12.59,21.35,0,82.7,,,,, -2024,6,28,600,"2024-06-28 06:00:00",10478,12.58,20.71,0,82,,,,, -2024,6,28,700,"2024-06-28 07:00:00",10479,12.64,22.39,0,73.34,,,,, -2024,6,28,800,"2024-06-28 08:00:00",10480,12.68,24.45,0,69.63,,,,, -2024,6,28,900,"2024-06-28 09:00:00",10481,12.93,26.45,0,57.47,,,,, -2024,6,28,1000,"2024-06-28 10:00:00",10482,13.24,29.19,0,46.5,,,,, -2024,6,28,1100,"2024-06-28 11:00:00",10483,13.18,31.19,0,39.94,,,,, -2024,6,28,1200,"2024-06-28 12:00:00",10484,13.1,33.33,0,38.21,,,,, -2024,6,28,1300,"2024-06-28 13:00:00",10485,12.82,32.32,0,42.77,,,,, -2024,6,28,1400,"2024-06-28 14:00:00",10486,12.76,31.48,0,43.46,,,,, -2024,6,28,1500,"2024-06-28 15:00:00",10487,12.63,30.93,0,44.38,,,,, -2024,6,28,1600,"2024-06-28 16:00:00",10488,13.08,32.94,0,33.36,,,,, -2024,6,28,1700,"2024-06-28 17:00:00",10489,13.03,35.73,0,29.56,,,,, -2024,6,28,1800,"2024-06-28 18:00:00",10490,12.92,33.88,0,35.14,,,,, -2024,6,28,1900,"2024-06-28 19:00:00",10491,12.8,30,0,38.26,,,,, -2024,6,28,2000,"2024-06-28 20:00:00",10492,12.75,30.24,0,31.51,,,,, -2024,6,28,2100,"2024-06-28 21:00:00",10493,12.72,29.04,0,43.56,,,,, -2024,6,28,2200,"2024-06-28 22:00:00",10494,12.69,26.23,0,53.58,,,,, -2024,6,28,2300,"2024-06-28 23:00:00",10495,12.67,25.29,0,57.36,,,,, -2024,6,28,2400,"2024-06-29 00:00:00",10496,12.63,24.75,0,58.67,,,,, -2024,6,29,100,"2024-06-29 01:00:00",10497,12.61,24.15,0,59.27,,,,, -2024,6,29,200,"2024-06-29 02:00:00",10498,12.59,23.98,0,59.68,,,,, -2024,6,29,300,"2024-06-29 03:00:00",10499,12.58,23.26,0,62.83,,,,, -2024,6,29,400,"2024-06-29 04:00:00",10500,12.57,22.41,0,68.19,,,,, -2024,6,29,500,"2024-06-29 05:00:00",10501,12.56,21.41,0,72.54,,,,, -2024,6,29,600,"2024-06-29 06:00:00",10502,12.55,21.14,0,69.83,,,,, -2024,6,29,700,"2024-06-29 07:00:00",10503,12.67,23.49,0,59.69,,,,, -2024,6,29,800,"2024-06-29 08:00:00",10504,12.89,25.52,0,54.57,,,,, -2024,6,29,900,"2024-06-29 09:00:00",10505,13.16,27.13,0,49.2,,,,, -2024,6,29,1000,"2024-06-29 10:00:00",10506,13.22,29.13,0,41.6,,,,, -2024,6,29,1100,"2024-06-29 11:00:00",10507,13.17,31.86,0,32.8,,,,, -2024,6,29,1200,"2024-06-29 12:00:00",10508,13.08,34.38,0,27.84,,,,, -2024,6,29,1300,"2024-06-29 13:00:00",10509,12.92,35.21,0,25.8,,,,, -2024,6,29,1400,"2024-06-29 14:00:00",10510,12.91,37.13,0,23.67,,,,, -2024,6,29,1500,"2024-06-29 15:00:00",10511,12.9,37.32,0,22.79,,,,, -2024,6,29,1600,"2024-06-29 16:00:00",10512,12.96,36.91,0,22.88,,,,, -2024,6,29,1700,"2024-06-29 17:00:00",10513,12.96,37.94,0,21.86,,,,, -2024,6,29,1800,"2024-06-29 18:00:00",10514,12.96,37.61,0,23.35,,,,, -2024,6,29,1900,"2024-06-29 19:00:00",10515,12.93,35.98,0,25.7,,,,, -2024,6,29,2000,"2024-06-29 20:00:00",10516,12.8,33.24,0,30.74,,,,, -2024,6,29,2100,"2024-06-29 21:00:00",10517,12.76,30.86,0,33.52,,,,, -2024,6,29,2200,"2024-06-29 22:00:00",10518,12.74,29.99,0,39.92,,,,, -2024,6,29,2300,"2024-06-29 23:00:00",10519,12.73,25.06,4.572,85.9,,,,, -2024,6,29,2400,"2024-06-30 00:00:00",10520,12.68,21.94,1.27,73.24,,,,, -2024,6,30,100,"2024-06-30 01:00:00",10521,12.69,22.4,0,83.8,,,,, -2024,6,30,200,"2024-06-30 02:00:00",10522,12.67,20.4,0,92.9,,,,, -2024,6,30,300,"2024-06-30 03:00:00",10523,12.65,20.02,0,92.5,,,,, -2024,6,30,400,"2024-06-30 04:00:00",10524,12.63,20.23,0,91.9,,,,, -2024,6,30,500,"2024-06-30 05:00:00",10525,12.62,19.78,0,93.8,,,,, -2024,6,30,600,"2024-06-30 06:00:00",10526,12.58,19.98,0,89.5,,,,, -2024,6,30,700,"2024-06-30 07:00:00",10527,12.64,21.79,0,73.21,,,,, -2024,6,30,800,"2024-06-30 08:00:00",10528,12.71,26.23,0,53.11,,,,, -2024,6,30,900,"2024-06-30 09:00:00",10529,12.95,28.46,0,47.76,,,,, -2024,6,30,1000,"2024-06-30 10:00:00",10530,13.2,29.52,0,47.18,,,,, -2024,6,30,1100,"2024-06-30 11:00:00",10531,13.18,30.56,0,43.24,,,,, -2024,6,30,1200,"2024-06-30 12:00:00",10532,13.14,32.41,0,39.21,,,,, -2024,6,30,1300,"2024-06-30 13:00:00",10533,12.98,34.15,0,34.06,,,,, -2024,6,30,1400,"2024-06-30 14:00:00",10534,12.9,35.41,0,30.62,,,,, -2024,6,30,1500,"2024-06-30 15:00:00",10535,12.65,29.96,1.27,65.49,,,,, -2024,6,30,1600,"2024-06-30 16:00:00",10536,12.89,25.92,1.778,64.55,,,,, -2024,6,30,1700,"2024-06-30 17:00:00",10537,13.18,30.27,0,47.99,,,,, -2024,6,30,1800,"2024-06-30 18:00:00",10538,13.13,28.03,0,50.71,,,,, -2024,6,30,1900,"2024-06-30 19:00:00",10539,13.1,28.76,0,46.01,,,,, -2024,6,30,2000,"2024-06-30 20:00:00",10540,12.85,27.28,0,58.94,,,,, -2024,6,30,2100,"2024-06-30 21:00:00",10541,12.78,26.36,0,61.37,,,,, -2024,6,30,2200,"2024-06-30 22:00:00",10542,12.75,25.26,0,61.7,,,,, -2024,6,30,2300,"2024-06-30 23:00:00",10543,12.73,24.08,0,62.9,,,,, -2024,6,30,2400,"2024-07-01 00:00:00",10544,12.7,22.7,0,66.93,,,,, -2024,7,1,100,"2024-07-01 01:00:00",10545,12.69,21.56,0,72.19,,,,, -2024,7,1,200,"2024-07-01 02:00:00",10546,12.68,20.38,0,80.2,,,,, -2024,7,1,300,"2024-07-01 03:00:00",10547,12.66,19.67,0,83,,,,, -2024,7,1,400,"2024-07-01 04:00:00",10548,12.64,19.33,0,83.5,,,,, -2024,7,1,500,"2024-07-01 05:00:00",10549,12.62,19.33,0,85,,,,, -2024,7,1,600,"2024-07-01 06:00:00",10550,12.59,20.04,0,74.51,,,,, -2024,7,1,700,"2024-07-01 07:00:00",10551,12.63,23,0,60.62,,,,, -2024,7,1,800,"2024-07-01 08:00:00",10552,12.67,25.85,0,52.52,,,,, -2024,7,1,900,"2024-07-01 09:00:00",10553,12.9,27.7,0,47.29,,,,, -2024,7,1,1000,"2024-07-01 10:00:00",10554,13.21,30.15,0,37.21,,,,, -2024,7,1,1100,"2024-07-01 11:00:00",10555,13.16,32.81,0,34.31,,,,, -2024,7,1,1200,"2024-07-01 12:00:00",10556,13.11,34.59,0,28.25,,,,, -2024,7,1,1300,"2024-07-01 13:00:00",10557,12.96,36.01,0,27.47,,,,, -2024,7,1,1400,"2024-07-01 14:00:00",10558,12.73,35.25,0,41.82,,,,, -2024,7,1,1500,"2024-07-01 15:00:00",10559,12.62,26.64,0.254,54.74,,,,, -2024,7,1,1600,"2024-07-01 16:00:00",10560,13.03,28.96,0,42.71,,,,, -2024,7,1,1700,"2024-07-01 17:00:00",10561,12.87,25.84,9.4,75.83,,,,, -2024,7,1,1800,"2024-07-01 18:00:00",10562,12.7,22.85,0.254,75.55,,,,, -2024,7,1,1900,"2024-07-01 19:00:00",10563,12.65,24.23,0,67.19,,,,, -2024,7,1,2000,"2024-07-01 20:00:00",10564,12.64,24.72,0,78.43,,,,, -2024,7,1,2100,"2024-07-01 21:00:00",10565,12.62,23.77,0,75.86,,,,, -2024,7,1,2200,"2024-07-01 22:00:00",10566,12.6,23.7,0,76.38,,,,, -2024,7,1,2300,"2024-07-01 23:00:00",10567,12.58,22.94,0,77.37,,,,, -2024,7,1,2400,"2024-07-02 00:00:00",10568,12.57,22.41,0,81.2,,,,, -2024,7,2,100,"2024-07-02 01:00:00",10569,12.56,22.41,0,73.23,,,,, -2024,7,2,200,"2024-07-02 02:00:00",10570,12.56,22.59,0,75.25,,,,, -2024,7,2,300,"2024-07-02 03:00:00",10571,12.55,21.02,0,75.04,,,,, -2024,7,2,400,"2024-07-02 04:00:00",10572,12.54,21.5,0,76.96,,,,, -2024,7,2,500,"2024-07-02 05:00:00",10573,12.53,21.19,0,90.3,,,,, -2024,7,2,600,"2024-07-02 06:00:00",10574,12.52,19.82,0,78,,,,, -2024,7,2,700,"2024-07-02 07:00:00",10575,12.56,24.46,0,62.18,,,,, -2024,7,2,800,"2024-07-02 08:00:00",10576,12.64,25.38,0,64.36,,,,, -2024,7,2,900,"2024-07-02 09:00:00",10577,12.84,27.6,0,52.03,,,,, -2024,7,2,1000,"2024-07-02 10:00:00",10578,13.14,29.31,0,42.38,,,,, -2024,7,2,1100,"2024-07-02 11:00:00",10579,13.14,31.84,0,39.83,,,,, -2024,7,2,1200,"2024-07-02 12:00:00",10580,12.93,25.44,0.508,73.58,,,,, -2024,7,2,1300,"2024-07-02 13:00:00",10581,12.6,23.79,0,61.84,,,,, -2024,7,2,1400,"2024-07-02 14:00:00",10582,12.52,26.02,0,52.64,,,,, -2024,7,2,1500,"2024-07-02 15:00:00",10583,12.92,32.12,0,30.92,,,,, -2024,7,2,1600,"2024-07-02 16:00:00",10584,13.06,32.77,0,39.67,,,,, -2024,7,2,1700,"2024-07-02 17:00:00",10585,12.96,28.34,0,47.24,,,,, -2024,7,2,1800,"2024-07-02 18:00:00",10586,13.15,31.95,0,37.6,,,,, -2024,7,2,1900,"2024-07-02 19:00:00",10587,12.9,30.91,0,44.19,,,,, -2024,7,2,2000,"2024-07-02 20:00:00",10588,12.79,28.45,0,53.87,,,,, -2024,7,2,2100,"2024-07-02 21:00:00",10589,12.74,25.81,0,54.96,,,,, -2024,7,2,2200,"2024-07-02 22:00:00",10590,12.71,25.4,0,57.29,,,,, -2024,7,2,2300,"2024-07-02 23:00:00",10591,12.69,24.01,0,66.14,,,,, -2024,7,2,2400,"2024-07-03 00:00:00",10592,12.66,22.27,0,74.3,,,,, -2024,7,3,100,"2024-07-03 01:00:00",10593,12.64,21.68,0,77.77,,,,, -2024,7,3,200,"2024-07-03 02:00:00",10594,12.61,22.07,0,69.57,,,,, -2024,7,3,300,"2024-07-03 03:00:00",10595,12.57,21.88,0,77.22,,,,, -2024,7,3,400,"2024-07-03 04:00:00",10596,12.55,20.79,0,83.2,,,,, -2024,7,3,500,"2024-07-03 05:00:00",10597,12.54,20.34,0,84.1,,,,, -2024,7,3,600,"2024-07-03 06:00:00",10598,12.52,20.36,0,81.4,,,,, -2024,7,3,700,"2024-07-03 07:00:00",10599,12.6,21.18,0,72.08,,,,, -2024,7,3,800,"2024-07-03 08:00:00",10600,12.81,23.46,0,59.51,,,,, -2024,7,3,900,"2024-07-03 09:00:00",10601,12.98,27.13,0,44.96,,,,, -2024,7,3,1000,"2024-07-03 10:00:00",10602,13.19,28.45,0,43.56,,,,, -2024,7,3,1100,"2024-07-03 11:00:00",10603,13.18,30.82,0,37.78,,,,, -2024,7,3,1200,"2024-07-03 12:00:00",10604,13.13,32.19,0,35.56,,,,, -2024,7,3,1300,"2024-07-03 13:00:00",10605,12.89,32.67,0,35.72,,,,, -2024,7,3,1400,"2024-07-03 14:00:00",10606,12.93,34.4,0,30.79,,,,, -2024,7,3,1500,"2024-07-03 15:00:00",10607,12.81,33.43,0,36.77,,,,, -2024,7,3,1600,"2024-07-03 16:00:00",10608,13.02,35.09,0,26.36,,,,, -2024,7,3,1700,"2024-07-03 17:00:00",10609,12.98,35.55,0,27.74,,,,, -2024,7,3,1800,"2024-07-03 18:00:00",10610,12.95,34.03,0,26.9,,,,, -2024,7,3,1900,"2024-07-03 19:00:00",10611,12.88,31.02,0,34.42,,,,, -2024,7,3,2000,"2024-07-03 20:00:00",10612,12.77,29.52,0,38.31,,,,, -2024,7,3,2100,"2024-07-03 21:00:00",10613,12.73,28.18,0,44.32,,,,, -2024,7,3,2200,"2024-07-03 22:00:00",10614,12.71,27.05,0,43.38,,,,, -2024,7,3,2300,"2024-07-03 23:00:00",10615,12.7,26.93,0,45.29,,,,, -2024,7,3,2400,"2024-07-04 00:00:00",10616,12.68,26.32,0,47.63,,,,, -2024,7,4,100,"2024-07-04 01:00:00",10617,12.68,25.11,0,54.73,,,,, -2024,7,4,200,"2024-07-04 02:00:00",10618,12.66,23.64,0,59.75,,,,, -2024,7,4,300,"2024-07-04 03:00:00",10619,12.65,22.86,0,64.57,,,,, -2024,7,4,400,"2024-07-04 04:00:00",10620,12.63,22.66,0,65.85,,,,, -2024,7,4,500,"2024-07-04 05:00:00",10621,12.62,22.3,0,68.7,,,,, -2024,7,4,600,"2024-07-04 06:00:00",10622,12.58,21.39,0,72.45,,,,, -2024,7,4,700,"2024-07-04 07:00:00",10623,12.64,22.84,0,62.29,,,,, -2024,7,4,800,"2024-07-04 08:00:00",10624,12.8,26.46,0,50.91,,,,, -2024,7,4,900,"2024-07-04 09:00:00",10625,13.06,26.45,0,54.72,,,,, -2024,7,4,1000,"2024-07-04 10:00:00",10626,13.24,28.04,0,46.57,,,,, -2024,7,4,1100,"2024-07-04 11:00:00",10627,13.19,30.71,0,41.77,,,,, -2024,7,4,1200,"2024-07-04 12:00:00",10628,13.15,32.49,0,36.81,,,,, -2024,7,4,1300,"2024-07-04 13:00:00",10629,12.99,34.68,0,28.55,,,,, -2024,7,4,1400,"2024-07-04 14:00:00",10630,12.92,36.78,0,24.61,,,,, -2024,7,4,1500,"2024-07-04 15:00:00",10631,12.91,37.9,0,18.3,,,,, -2024,7,4,1600,"2024-07-04 16:00:00",10632,12.96,37.92,0,15.16,,,,, -2024,7,4,1700,"2024-07-04 17:00:00",10633,12.96,37.94,0,12.87,,,,, -2024,7,4,1800,"2024-07-04 18:00:00",10634,12.94,37.18,0,16.87,,,,, -2024,7,4,1900,"2024-07-04 19:00:00",10635,12.93,36.04,0,23.61,,,,, -2024,7,4,2000,"2024-07-04 20:00:00",10636,12.8,32.87,0,26.51,,,,, -2024,7,4,2100,"2024-07-04 21:00:00",10637,12.76,30.07,0,32.21,,,,, -2024,7,4,2200,"2024-07-04 22:00:00",10638,12.74,28.72,0,32.82,,,,, -2024,7,4,2300,"2024-07-04 23:00:00",10639,12.73,28.5,0,33,,,,, -2024,7,4,2400,"2024-07-05 00:00:00",10640,12.7,28.33,0,39.07,,,,, -2024,7,5,100,"2024-07-05 01:00:00",10641,12.7,26.89,0,40.52,,,,, -2024,7,5,200,"2024-07-05 02:00:00",10642,12.69,25.39,0,57.27,,,,, -2024,7,5,300,"2024-07-05 03:00:00",10643,12.67,25.39,0,66.67,,,,, -2024,7,5,400,"2024-07-05 04:00:00",10644,12.66,24.94,0,72.81,,,,, -2024,7,5,500,"2024-07-05 05:00:00",10645,12.65,23.83,0,79.12,,,,, -2024,7,5,600,"2024-07-05 06:00:00",10646,12.63,23.12,0,79.31,,,,, -2024,7,5,700,"2024-07-05 07:00:00",10647,12.66,24.64,0,69.27,,,,, -2024,7,5,800,"2024-07-05 08:00:00",10648,12.68,27.26,0,58.46,,,,, -2024,7,5,900,"2024-07-05 09:00:00",10649,12.89,29.5,0,41.52,,,,, -2024,7,5,1000,"2024-07-05 10:00:00",10650,13.17,32.51,0,32.04,,,,, -2024,7,5,1100,"2024-07-05 11:00:00",10651,13.1,33.92,0,30.06,,,,, -2024,7,5,1200,"2024-07-05 12:00:00",10652,13.04,35.56,0,21.83,,,,, -2024,7,5,1300,"2024-07-05 13:00:00",10653,12.91,37.35,0,20.43,,,,, -2024,7,5,1400,"2024-07-05 14:00:00",10654,12.91,39.18,0,10.47,,,,, -2024,7,5,1500,"2024-07-05 15:00:00",10655,12.91,40.19,0,10.33,,,,, -2024,7,5,1600,"2024-07-05 16:00:00",10656,12.99,40.23,0,9.71,,,,, -2024,7,5,1700,"2024-07-05 17:00:00",10657,12.98,39.83,0,10.26,,,,, -2024,7,5,1800,"2024-07-05 18:00:00",10658,12.96,38.18,0,18.34,,,,, -2024,7,5,1900,"2024-07-05 19:00:00",10659,12.94,35.46,0,19.88,,,,, -2024,7,5,2000,"2024-07-05 20:00:00",10660,12.8,32.67,0,22.39,,,,, -2024,7,5,2100,"2024-07-05 21:00:00",10661,12.75,30.54,0,38.53,,,,, -2024,7,5,2200,"2024-07-05 22:00:00",10662,12.73,26.41,0,47.95,,,,, -2024,7,5,2300,"2024-07-05 23:00:00",10663,12.71,25.18,0,47.41,,,,, -2024,7,5,2400,"2024-07-06 00:00:00",10664,12.69,25.25,0,45.37,,,,, -2024,7,6,100,"2024-07-06 01:00:00",10665,12.68,24.8,0,46.74,,,,, -2024,7,6,200,"2024-07-06 02:00:00",10666,12.67,24.21,0,49.98,,,,, -2024,7,6,300,"2024-07-06 03:00:00",10667,12.65,22.52,0,56.28,,,,, -2024,7,6,400,"2024-07-06 04:00:00",10668,12.64,22.15,0,56.3,,,,, -2024,7,6,500,"2024-07-06 05:00:00",10669,12.62,21.25,0,57.19,,,,, -2024,7,6,600,"2024-07-06 06:00:00",10670,12.59,20.8,0,50.51,,,,, -2024,7,6,700,"2024-07-06 07:00:00",10671,12.63,25.1,0,39.31,,,,, -2024,7,6,800,"2024-07-06 08:00:00",10672,12.66,28.14,0,38.99,,,,, -2024,7,6,900,"2024-07-06 09:00:00",10673,12.87,29.98,0,33.19,,,,, -2024,7,6,1000,"2024-07-06 10:00:00",10674,13.16,31.75,0,28.5,,,,, -2024,7,6,1100,"2024-07-06 11:00:00",10675,13.12,33.62,0,25.36,,,,, -2024,7,6,1200,"2024-07-06 12:00:00",10676,13.06,35.27,0,23.48,,,,, -2024,7,6,1300,"2024-07-06 13:00:00",10677,12.91,36.36,0,21.81,,,,, -2024,7,6,1400,"2024-07-06 14:00:00",10678,12.89,37.59,0,12.67,,,,, -2024,7,6,1500,"2024-07-06 15:00:00",10679,12.91,38.94,0,11.85,,,,, -2024,7,6,1600,"2024-07-06 16:00:00",10680,12.98,39.33,0,7.59,,,,, -2024,7,6,1700,"2024-07-06 17:00:00",10681,12.99,38.54,0,9.57,,,,, -2024,7,6,1800,"2024-07-06 18:00:00",10682,12.98,37.97,0,11.91,,,,, -2024,7,6,1900,"2024-07-06 19:00:00",10683,12.95,37,0,11.21,,,,, -2024,7,6,2000,"2024-07-06 20:00:00",10684,12.8,33.34,0,16.69,,,,, -2024,7,6,2100,"2024-07-06 21:00:00",10685,12.76,30.78,0,16.88,,,,, -2024,7,6,2200,"2024-07-06 22:00:00",10686,12.74,28.97,0,19.46,,,,, -2024,7,6,2300,"2024-07-06 23:00:00",10687,12.72,27.36,0,23.76,,,,, -2024,7,6,2400,"2024-07-07 00:00:00",10688,12.69,25.87,0,33.96,,,,, -2024,7,7,100,"2024-07-07 01:00:00",10689,12.69,24.93,0,30.12,,,,, -2024,7,7,200,"2024-07-07 02:00:00",10690,12.67,23.56,0,32.47,,,,, -2024,7,7,300,"2024-07-07 03:00:00",10691,12.65,23.13,0,52.76,,,,, -2024,7,7,400,"2024-07-07 04:00:00",10692,12.63,21.78,0,63.1,,,,, -2024,7,7,500,"2024-07-07 05:00:00",10693,12.62,22.69,0,68.28,,,,, -2024,7,7,600,"2024-07-07 06:00:00",10694,12.59,22.66,0,67.65,,,,, -2024,7,7,700,"2024-07-07 07:00:00",10695,12.63,24.29,0,60.59,,,,, -2024,7,7,800,"2024-07-07 08:00:00",10696,12.65,26.32,0,54.51,,,,, -2024,7,7,900,"2024-07-07 09:00:00",10697,12.91,29.05,0,43.27,,,,, -2024,7,7,1000,"2024-07-07 10:00:00",10698,13.18,32.59,0,26.36,,,,, -2024,7,7,1100,"2024-07-07 11:00:00",10699,13.09,36.04,0,21.78,,,,, -2024,7,7,1200,"2024-07-07 12:00:00",10700,13.02,37.08,0,18.43,,,,, -2024,7,7,1300,"2024-07-07 13:00:00",10701,12.91,38.44,0,16.32,,,,, -2024,7,7,1400,"2024-07-07 14:00:00",10702,12.91,39.04,0,15.89,,,,, -2024,7,7,1500,"2024-07-07 15:00:00",10703,12.91,40.63,0,8.98,,,,, -2024,7,7,1600,"2024-07-07 16:00:00",10704,12.99,40.46,0,10.45,,,,, -2024,7,7,1700,"2024-07-07 17:00:00",10705,12.99,40.11,0,12.27,,,,, -2024,7,7,1800,"2024-07-07 18:00:00",10706,12.98,39.48,0,11.14,,,,, -2024,7,7,1900,"2024-07-07 19:00:00",10707,12.95,37.88,0,12.42,,,,, -2024,7,7,2000,"2024-07-07 20:00:00",10708,12.8,35.2,0,12.99,,,,, -2024,7,7,2100,"2024-07-07 21:00:00",10709,12.76,33.56,0,16.8,,,,, -2024,7,7,2200,"2024-07-07 22:00:00",10710,12.74,32.82,0,17.4,,,,, -2024,7,7,2300,"2024-07-07 23:00:00",10711,12.73,32.02,0,17.86,,,,, -2024,7,7,2400,"2024-07-08 00:00:00",10712,12.72,31.42,0,20.73,,,,, -2024,7,8,100,"2024-07-08 01:00:00",10713,12.7,29.72,0,22.36,,,,, -2024,7,8,200,"2024-07-08 02:00:00",10714,12.69,28.13,0,22.66,,,,, -2024,7,8,300,"2024-07-08 03:00:00",10715,12.67,28.63,0,25.39,,,,, -2024,7,8,400,"2024-07-08 04:00:00",10716,12.65,27.78,0,27.26,,,,, -2024,7,8,500,"2024-07-08 05:00:00",10717,12.64,24.13,0,34.93,,,,, -2024,7,8,600,"2024-07-08 06:00:00",10718,12.61,22.61,0,36.6,,,,, -2024,7,8,700,"2024-07-08 07:00:00",10719,12.66,25.18,0,30.01,,,,, -2024,7,8,800,"2024-07-08 08:00:00",10720,12.76,28.01,0,26.82,,,,, -2024,7,8,900,"2024-07-08 09:00:00",10721,12.99,31.48,0,23.45,,,,, -2024,7,8,1000,"2024-07-08 10:00:00",10722,13.15,33.89,0,21.18,,,,, -2024,7,8,1100,"2024-07-08 11:00:00",10723,13.07,36.24,0,19.59,,,,, -2024,7,8,1200,"2024-07-08 12:00:00",10724,13,38.36,0,11.64,,,,, -2024,7,8,1300,"2024-07-08 13:00:00",10725,12.91,39.41,0,8.93,,,,, -2024,7,8,1400,"2024-07-08 14:00:00",10726,12.91,40.09,0,7.802,,,,, -2024,7,8,1500,"2024-07-08 15:00:00",10727,12.89,40.83,0,8.29,,,,, -2024,7,8,1600,"2024-07-08 16:00:00",10728,12.97,40.13,0,9.56,,,,, -2024,7,8,1700,"2024-07-08 17:00:00",10729,12.99,40.95,0,9.37,,,,, -2024,7,8,1800,"2024-07-08 18:00:00",10730,12.98,39.98,0,6.645,,,,, -2024,7,8,1900,"2024-07-08 19:00:00",10731,12.95,38.71,0,6.449,,,,, -2024,7,8,2000,"2024-07-08 20:00:00",10732,12.81,35.23,0,8.27,,,,, -2024,7,8,2100,"2024-07-08 21:00:00",10733,12.76,31.94,0,18.82,,,,, -2024,7,8,2200,"2024-07-08 22:00:00",10734,12.74,30.95,0,22.85,,,,, -2024,7,8,2300,"2024-07-08 23:00:00",10735,12.72,29.54,0,32.44,,,,, -2024,7,8,2400,"2024-07-09 00:00:00",10736,12.7,28.66,0,39.23,,,,, -2024,7,9,100,"2024-07-09 01:00:00",10737,12.7,27.45,0,40.21,,,,, -2024,7,9,200,"2024-07-09 02:00:00",10738,12.68,26.26,0,41.7,,,,, -2024,7,9,300,"2024-07-09 03:00:00",10739,12.66,24.59,0,42.06,,,,, -2024,7,9,400,"2024-07-09 04:00:00",10740,12.64,24.18,0,43.41,,,,, -2024,7,9,500,"2024-07-09 05:00:00",10741,12.62,22.62,0,46.97,,,,, -2024,7,9,600,"2024-07-09 06:00:00",10742,12.58,21.85,0,45.55,,,,, -2024,7,9,700,"2024-07-09 07:00:00",10743,12.64,24.5,0,41.39,,,,, -2024,7,9,800,"2024-07-09 08:00:00",10744,12.69,27.38,0,39.6,,,,, -2024,7,9,900,"2024-07-09 09:00:00",10745,12.92,30.07,0,33.43,,,,, -2024,7,9,1000,"2024-07-09 10:00:00",10746,13.17,32.27,0,28.68,,,,, -2024,7,9,1100,"2024-07-09 11:00:00",10747,13.1,34.28,0,24.31,,,,, -2024,7,9,1200,"2024-07-09 12:00:00",10748,13.05,35.86,0,22.06,,,,, -2024,7,9,1300,"2024-07-09 13:00:00",10749,12.91,37.07,0,18.28,,,,, -2024,7,9,1400,"2024-07-09 14:00:00",10750,12.91,38.37,0,16.22,,,,, -2024,7,9,1500,"2024-07-09 15:00:00",10751,12.9,38.78,0,18.71,,,,, -2024,7,9,1600,"2024-07-09 16:00:00",10752,12.99,37.04,0,17.23,,,,, -2024,7,9,1700,"2024-07-09 17:00:00",10753,12.98,36.6,0,16.74,,,,, -2024,7,9,1800,"2024-07-09 18:00:00",10754,12.94,36.06,0,16.74,,,,, -2024,7,9,1900,"2024-07-09 19:00:00",10755,12.89,33.82,0,24.61,,,,, -2024,7,9,2000,"2024-07-09 20:00:00",10756,12.79,30.66,0,26.22,,,,, -2024,7,9,2100,"2024-07-09 21:00:00",10757,12.75,28.88,0,28.63,,,,, -2024,7,9,2200,"2024-07-09 22:00:00",10758,12.73,26.99,0,31.7,,,,, -2024,7,9,2300,"2024-07-09 23:00:00",10759,12.71,26.39,0,29.18,,,,, -2024,7,9,2400,"2024-07-10 00:00:00",10760,12.69,26.62,0,33.09,,,,, -2024,7,10,100,"2024-07-10 01:00:00",10761,12.68,24.71,0,33.17,,,,, -2024,7,10,200,"2024-07-10 02:00:00",10762,12.66,23.31,0,38.03,,,,, -2024,7,10,300,"2024-07-10 03:00:00",10763,12.64,22.37,0,43.45,,,,, -2024,7,10,400,"2024-07-10 04:00:00",10764,12.62,22.65,0,35.69,,,,, -2024,7,10,500,"2024-07-10 05:00:00",10765,12.6,21.21,0,41.58,,,,, -2024,7,10,600,"2024-07-10 06:00:00",10766,12.56,20.48,0,46.88,,,,, -2024,7,10,700,"2024-07-10 07:00:00",10767,12.62,22.72,0,36.11,,,,, -2024,7,10,800,"2024-07-10 08:00:00",10768,12.68,25.5,0,33.08,,,,, -2024,7,10,900,"2024-07-10 09:00:00",10769,12.96,28.76,0,27.23,,,,, -2024,7,10,1000,"2024-07-10 10:00:00",10770,13.19,31.75,0,23.45,,,,, -2024,7,10,1100,"2024-07-10 11:00:00",10771,13.12,34.21,0,19.9,,,,, -2024,7,10,1200,"2024-07-10 12:00:00",10772,13.05,35.85,0,18.6,,,,, -2024,7,10,1300,"2024-07-10 13:00:00",10773,12.92,36.83,0,16.41,,,,, -2024,7,10,1400,"2024-07-10 14:00:00",10774,12.91,38.01,0,15.75,,,,, -2024,7,10,1500,"2024-07-10 15:00:00",10775,12.91,38.38,0,13.59,,,,, -2024,7,10,1600,"2024-07-10 16:00:00",10776,12.99,38.98,0,12.03,,,,, -2024,7,10,1700,"2024-07-10 17:00:00",10777,12.98,39.53,0,11.87,,,,, -2024,7,10,1800,"2024-07-10 18:00:00",10778,12.97,38.09,0,14.32,,,,, -2024,7,10,1900,"2024-07-10 19:00:00",10779,12.85,35.72,0,15.92,,,,, -2024,7,10,2000,"2024-07-10 20:00:00",10780,12.79,34.11,0,18.99,,,,, -2024,7,10,2100,"2024-07-10 21:00:00",10781,12.75,32.19,0,19.33,,,,, -2024,7,10,2200,"2024-07-10 22:00:00",10782,12.74,31.2,0,31.08,,,,, -2024,7,10,2300,"2024-07-10 23:00:00",10783,12.72,28.65,0,30.57,,,,, -2024,7,10,2400,"2024-07-11 00:00:00",10784,12.7,27.71,0,31.06,,,,, -2024,7,11,100,"2024-07-11 01:00:00",10785,12.69,27.13,0,30.7,,,,, -2024,7,11,200,"2024-07-11 02:00:00",10786,12.68,27.01,0,34.03,,,,, -2024,7,11,300,"2024-07-11 03:00:00",10787,12.66,25.82,0,34.28,,,,, -2024,7,11,400,"2024-07-11 04:00:00",10788,12.63,25.93,0,34.24,,,,, -2024,7,11,500,"2024-07-11 05:00:00",10789,12.61,24.28,0,39.6,,,,, -2024,7,11,600,"2024-07-11 06:00:00",10790,12.59,22.52,0,42.06,,,,, -2024,7,11,700,"2024-07-11 07:00:00",10791,12.64,24.47,0,35.76,,,,, -2024,7,11,800,"2024-07-11 08:00:00",10792,12.71,27.06,0,32.76,,,,, -2024,7,11,900,"2024-07-11 09:00:00",10793,12.96,28.69,0,29.03,,,,, -2024,7,11,1000,"2024-07-11 10:00:00",10794,13.18,30.9,0,26.09,,,,, -2024,7,11,1100,"2024-07-11 11:00:00",10795,13.12,32.93,0,22.4,,,,, -2024,7,11,1200,"2024-07-11 12:00:00",10796,13.07,34.92,0,18.73,,,,, -2024,7,11,1300,"2024-07-11 13:00:00",10797,12.92,36.13,0,17.28,,,,, -2024,7,11,1400,"2024-07-11 14:00:00",10798,12.91,36.82,0,16.74,,,,, -2024,7,11,1500,"2024-07-11 15:00:00",10799,12.91,37.51,0,15.23,,,,, -2024,7,11,1600,"2024-07-11 16:00:00",10800,12.99,38.21,0,15.68,,,,, -2024,7,11,1700,"2024-07-11 17:00:00",10801,12.96,36.29,0,26.34,,,,, -2024,7,11,1800,"2024-07-11 18:00:00",10802,12.83,27.7,0.762,53.69,,,,, -2024,7,11,1900,"2024-07-11 19:00:00",10803,12.82,27.05,0.254,31.47,,,,, -2024,7,11,2000,"2024-07-11 20:00:00",10804,12.74,28.78,0,28.42,,,,, -2024,7,11,2100,"2024-07-11 21:00:00",10805,12.72,27.08,0,35.82,,,,, -2024,7,11,2200,"2024-07-11 22:00:00",10806,12.71,24.9,0,34.9,,,,, -2024,7,11,2300,"2024-07-11 23:00:00",10807,12.69,24.21,0,35.41,,,,, -2024,7,11,2400,"2024-07-12 00:00:00",10808,12.66,24.61,0,33.78,,,,, -2024,7,12,100,"2024-07-12 01:00:00",10809,12.66,23.09,0,35.33,,,,, -2024,7,12,200,"2024-07-12 02:00:00",10810,12.64,21.93,0,37.71,,,,, -2024,7,12,300,"2024-07-12 03:00:00",10811,12.61,20.93,0,40.91,,,,, -2024,7,12,400,"2024-07-12 04:00:00",10812,12.59,20.96,0,39.88,,,,, -2024,7,12,500,"2024-07-12 05:00:00",10813,12.57,20.83,0,43.1,,,,, -2024,7,12,600,"2024-07-12 06:00:00",10814,12.55,19.87,0,43.74,,,,, -2024,7,12,700,"2024-07-12 07:00:00",10815,12.6,23.67,0,32.19,,,,, -2024,7,12,800,"2024-07-12 08:00:00",10816,12.64,27.24,0,29.91,,,,, -2024,7,12,900,"2024-07-12 09:00:00",10817,12.9,29.23,0,26.29,,,,, -2024,7,12,1000,"2024-07-12 10:00:00",10818,13.18,31.79,0,23.61,,,,, -2024,7,12,1100,"2024-07-12 11:00:00",10819,13.12,33.97,0,21.71,,,,, -2024,7,12,1200,"2024-07-12 12:00:00",10820,13.07,34.72,0,19.99,,,,, -2024,7,12,1300,"2024-07-12 13:00:00",10821,12.94,35.39,0,16.67,,,,, -2024,7,12,1400,"2024-07-12 14:00:00",10822,12.91,36.01,0,15.82,,,,, -2024,7,12,1500,"2024-07-12 15:00:00",10823,12.91,36.44,0,14.19,,,,, -2024,7,12,1600,"2024-07-12 16:00:00",10824,12.98,36.59,0,14.1,,,,, -2024,7,12,1700,"2024-07-12 17:00:00",10825,12.98,36.35,0,12.33,,,,, -2024,7,12,1800,"2024-07-12 18:00:00",10826,12.98,35.83,0,11.79,,,,, -2024,7,12,1900,"2024-07-12 19:00:00",10827,12.96,34.51,0,12.88,,,,, -2024,7,12,2000,"2024-07-12 20:00:00",10828,12.8,32.05,0,16.67,,,,, -2024,7,12,2100,"2024-07-12 21:00:00",10829,12.76,29.53,0,19.6,,,,, -2024,7,12,2200,"2024-07-12 22:00:00",10830,12.73,27.52,0,21.2,,,,, -2024,7,12,2300,"2024-07-12 23:00:00",10831,12.71,26.99,0,22.57,,,,, -2024,7,12,2400,"2024-07-13 00:00:00",10832,12.69,25.48,0,25.95,,,,, -2024,7,13,100,"2024-07-13 01:00:00",10833,12.69,23.82,0,25.12,,,,, -2024,7,13,200,"2024-07-13 02:00:00",10834,12.67,24.17,0,23.6,,,,, -2024,7,13,300,"2024-07-13 03:00:00",10835,12.65,24.61,0,25.14,,,,, -2024,7,13,400,"2024-07-13 04:00:00",10836,12.63,22.18,0,30.62,,,,, -2024,7,13,500,"2024-07-13 05:00:00",10837,12.61,20.64,0,32.79,,,,, -2024,7,13,600,"2024-07-13 06:00:00",10838,12.58,20.53,0,30.71,,,,, -2024,7,13,700,"2024-07-13 07:00:00",10839,12.61,23.94,0,23.47,,,,, -2024,7,13,800,"2024-07-13 08:00:00",10840,12.65,27.33,0,23.85,,,,, -2024,7,13,900,"2024-07-13 09:00:00",10841,12.91,28.86,0,20.65,,,,, -2024,7,13,1000,"2024-07-13 10:00:00",10842,13.2,31.42,0,19.25,,,,, -2024,7,13,1100,"2024-07-13 11:00:00",10843,13.14,33.15,0,18.01,,,,, -2024,7,13,1200,"2024-07-13 12:00:00",10844,13.08,34.92,0,18.29,,,,, -2024,7,13,1300,"2024-07-13 13:00:00",10845,12.93,35.69,0,16.66,,,,, -2024,7,13,1400,"2024-07-13 14:00:00",10846,12.91,36.24,0,17.1,,,,, -2024,7,13,1500,"2024-07-13 15:00:00",10847,12.91,36.94,0,13.62,,,,, -2024,7,13,1600,"2024-07-13 16:00:00",10848,12.98,37.21,0,12.87,,,,, -2024,7,13,1700,"2024-07-13 17:00:00",10849,12.98,37.02,0,12.51,,,,, -2024,7,13,1800,"2024-07-13 18:00:00",10850,12.98,36.54,0,12.81,,,,, -2024,7,13,1900,"2024-07-13 19:00:00",10851,12.94,35.49,0,13.36,,,,, -2024,7,13,2000,"2024-07-13 20:00:00",10852,12.8,32.97,0,15.29,,,,, -2024,7,13,2100,"2024-07-13 21:00:00",10853,12.76,29.7,0,17.76,,,,, -2024,7,13,2200,"2024-07-13 22:00:00",10854,12.73,28.14,0,16.9,,,,, -2024,7,13,2300,"2024-07-13 23:00:00",10855,12.72,26,0,21.06,,,,, -2024,7,13,2400,"2024-07-14 00:00:00",10856,12.7,24.63,0,22.58,,,,, -2024,7,14,100,"2024-07-14 01:00:00",10857,12.69,23.21,0,39.11,,,,, -2024,7,14,200,"2024-07-14 02:00:00",10858,12.67,23.58,0,61.01,,,,, -2024,7,14,300,"2024-07-14 03:00:00",10859,12.65,23.18,0,64.46,,,,, -2024,7,14,400,"2024-07-14 04:00:00",10860,12.63,22.46,0,66.62,,,,, -2024,7,14,500,"2024-07-14 05:00:00",10861,12.61,22.07,0,68.1,,,,, -2024,7,14,600,"2024-07-14 06:00:00",10862,12.59,21.46,0,67.71,,,,, -2024,7,14,700,"2024-07-14 07:00:00",10863,12.73,23.05,0,59.69,,,,, -2024,7,14,800,"2024-07-14 08:00:00",10864,13,24.87,0,52.35,,,,, -2024,7,14,900,"2024-07-14 09:00:00",10865,13.19,26.54,0,47.2,,,,, -2024,7,14,1000,"2024-07-14 10:00:00",10866,13.26,29.06,0,35.83,,,,, -2024,7,14,1100,"2024-07-14 11:00:00",10867,13.19,31.88,0,26.86,,,,, -2024,7,14,1200,"2024-07-14 12:00:00",10868,13.11,33.25,0,25.56,,,,, -2024,7,14,1300,"2024-07-14 13:00:00",10869,12.96,35.38,0,17.04,,,,, -2024,7,14,1400,"2024-07-14 14:00:00",10870,12.91,36.95,0,17.66,,,,, -2024,7,14,1500,"2024-07-14 15:00:00",10871,12.9,37.54,0,16.04,,,,, -2024,7,14,1600,"2024-07-14 16:00:00",10872,12.99,38.12,0,16.59,,,,, -2024,7,14,1700,"2024-07-14 17:00:00",10873,12.99,37.94,0,15.37,,,,, -2024,7,14,1800,"2024-07-14 18:00:00",10874,12.98,37.59,0,15.58,,,,, -2024,7,14,1900,"2024-07-14 19:00:00",10875,12.92,35.85,0,26.67,,,,, -2024,7,14,2000,"2024-07-14 20:00:00",10876,12.8,32.1,0,30.32,,,,, -2024,7,14,2100,"2024-07-14 21:00:00",10877,12.77,30.41,0,33.25,,,,, -2024,7,14,2200,"2024-07-14 22:00:00",10878,12.75,29.19,0,37.32,,,,, -2024,7,14,2300,"2024-07-14 23:00:00",10879,12.74,27.64,0,45.4,,,,, -2024,7,14,2400,"2024-07-15 00:00:00",10880,12.71,26.35,0,48.2,,,,, -2024,7,15,100,"2024-07-15 01:00:00",10881,12.71,25.38,0,50.17,,,,, -2024,7,15,200,"2024-07-15 02:00:00",10882,12.7,24.8,0,52.27,,,,, -2024,7,15,300,"2024-07-15 03:00:00",10883,12.68,24.05,0,58.66,,,,, -2024,7,15,400,"2024-07-15 04:00:00",10884,12.66,23.3,0,64.13,,,,, -2024,7,15,500,"2024-07-15 05:00:00",10885,12.64,22.24,0,66.86,,,,, -2024,7,15,600,"2024-07-15 06:00:00",10886,12.61,21.99,0,65.58,,,,, -2024,7,15,700,"2024-07-15 07:00:00",10887,12.64,23.8,0,53.56,,,,, -2024,7,15,800,"2024-07-15 08:00:00",10888,12.76,26.3,0,50.43,,,,, -2024,7,15,900,"2024-07-15 09:00:00",10889,13.03,28.3,0,40.97,,,,, -2024,7,15,1000,"2024-07-15 10:00:00",10890,13.21,31.26,0,36.04,,,,, -2024,7,15,1100,"2024-07-15 11:00:00",10891,13.12,33.21,0,30.83,,,,, -2024,7,15,1200,"2024-07-15 12:00:00",10892,13.06,34.86,0,28.71,,,,, -2024,7,15,1300,"2024-07-15 13:00:00",10893,12.92,36.27,0,23.34,,,,, -2024,7,15,1400,"2024-07-15 14:00:00",10894,12.91,37.61,0,15.41,,,,, -2024,7,15,1500,"2024-07-15 15:00:00",10895,12.91,38.53,0,13.85,,,,, -2024,7,15,1600,"2024-07-15 16:00:00",10896,12.99,37.73,0,19.14,,,,, -2024,7,15,1700,"2024-07-15 17:00:00",10897,12.97,35.35,0,25.72,,,,, -2024,7,15,1800,"2024-07-15 18:00:00",10898,12.9,33.94,0,25.62,,,,, -2024,7,15,1900,"2024-07-15 19:00:00",10899,12.86,33.53,0,26.58,,,,, -2024,7,15,2000,"2024-07-15 20:00:00",10900,12.78,31.47,0,37.82,,,,, -2024,7,15,2100,"2024-07-15 21:00:00",10901,12.75,28.35,0,46.09,,,,, -2024,7,15,2200,"2024-07-15 22:00:00",10902,12.73,26.64,0,50.13,,,,, -2024,7,15,2300,"2024-07-15 23:00:00",10903,12.72,25.27,0,55.23,,,,, -2024,7,15,2400,"2024-07-16 00:00:00",10904,12.69,23.81,0,63.63,,,,, -2024,7,16,100,"2024-07-16 01:00:00",10905,12.68,22.9,0,66.15,,,,, -2024,7,16,200,"2024-07-16 02:00:00",10906,12.66,22.36,0,69.06,,,,, -2024,7,16,300,"2024-07-16 03:00:00",10907,12.64,21.9,0,69.41,,,,, -2024,7,16,400,"2024-07-16 04:00:00",10908,12.61,21.69,0,68.69,,,,, -2024,7,16,500,"2024-07-16 05:00:00",10909,12.59,21.26,0,71.37,,,,, -2024,7,16,600,"2024-07-16 06:00:00",10910,12.56,20.85,0,68.96,,,,, -2024,7,16,700,"2024-07-16 07:00:00",10911,12.6,22.29,0,60.13,,,,, -2024,7,16,800,"2024-07-16 08:00:00",10912,12.65,25.03,0,50.89,,,,, -2024,7,16,900,"2024-07-16 09:00:00",10913,12.93,27.98,0,44.05,,,,, -2024,7,16,1000,"2024-07-16 10:00:00",10914,13.21,30.07,0,37.95,,,,, -2024,7,16,1100,"2024-07-16 11:00:00",10915,13.15,32.45,0,32.71,,,,, -2024,7,16,1200,"2024-07-16 12:00:00",10916,13.09,34.39,0,26.07,,,,, -2024,7,16,1300,"2024-07-16 13:00:00",10917,12.92,35.81,0,25.37,,,,, -2024,7,16,1400,"2024-07-16 14:00:00",10918,12.91,37.08,0,21.65,,,,, -2024,7,16,1500,"2024-07-16 15:00:00",10919,12.77,36.5,0,21.15,,,,, -2024,7,16,1600,"2024-07-16 16:00:00",10920,12.97,35.94,0,24.61,,,,, -2024,7,16,1700,"2024-07-16 17:00:00",10921,13,35.74,0,23.82,,,,, -2024,7,16,1800,"2024-07-16 18:00:00",10922,12.98,36.06,0,24.36,,,,, -2024,7,16,1900,"2024-07-16 19:00:00",10923,12.88,34.19,0,29.3,,,,, -2024,7,16,2000,"2024-07-16 20:00:00",10924,12.77,30.07,5.08,72.91,,,,, -2024,7,16,2100,"2024-07-16 21:00:00",10925,12.73,24.18,0,50.71,,,,, -2024,7,16,2200,"2024-07-16 22:00:00",10926,12.71,25.68,0,59.01,,,,, -2024,7,16,2300,"2024-07-16 23:00:00",10927,12.7,23.97,0,50.84,,,,, -2024,7,16,2400,"2024-07-17 00:00:00",10928,12.67,25.61,0,53.26,,,,, -2024,7,17,100,"2024-07-17 01:00:00",10929,12.67,22.74,0,76.92,,,,, -2024,7,17,200,"2024-07-17 02:00:00",10930,12.65,21.03,0,79.09,,,,, -2024,7,17,300,"2024-07-17 03:00:00",10931,12.62,20.63,0,79.36,,,,, -2024,7,17,400,"2024-07-17 04:00:00",10932,12.59,20.32,0,80.1,,,,, -2024,7,17,500,"2024-07-17 05:00:00",10933,12.57,20.1,0,78.51,,,,, -2024,7,17,600,"2024-07-17 06:00:00",10934,12.54,20.08,0,77.02,,,,, -2024,7,17,700,"2024-07-17 07:00:00",10935,12.6,21.52,0,67.54,,,,, -2024,7,17,800,"2024-07-17 08:00:00",10936,12.67,23.33,0,59.74,,,,, -2024,7,17,900,"2024-07-17 09:00:00",10937,13,25.81,0,51.38,,,,, -2024,7,17,1000,"2024-07-17 10:00:00",10938,13.27,28.67,0,41.83,,,,, -2024,7,17,1100,"2024-07-17 11:00:00",10939,13.2,31.09,0,35.06,,,,, -2024,7,17,1200,"2024-07-17 12:00:00",10940,13.14,33.2,0,30.98,,,,, -2024,7,17,1300,"2024-07-17 13:00:00",10941,12.97,34.64,0,25.22,,,,, -2024,7,17,1400,"2024-07-17 14:00:00",10942,12.91,36.28,0,23.23,,,,, -2024,7,17,1500,"2024-07-17 15:00:00",10943,12.91,37.42,0,21.59,,,,, -2024,7,17,1600,"2024-07-17 16:00:00",10944,12.98,37.51,0,13.78,,,,, -2024,7,17,1700,"2024-07-17 17:00:00",10945,12.98,38.03,0,15.18,,,,, -2024,7,17,1800,"2024-07-17 18:00:00",10946,12.98,37.63,0,17.8,,,,, -2024,7,17,1900,"2024-07-17 19:00:00",10947,12.87,35.44,0,19.11,,,,, -2024,7,17,2000,"2024-07-17 20:00:00",10948,12.78,32.54,0,23.68,,,,, -2024,7,17,2100,"2024-07-17 21:00:00",10949,12.75,29.63,0,27.94,,,,, -2024,7,17,2200,"2024-07-17 22:00:00",10950,12.74,29.21,0,28.45,,,,, -2024,7,17,2300,"2024-07-17 23:00:00",10951,12.73,29.27,0,32.97,,,,, -2024,7,17,2400,"2024-07-18 00:00:00",10952,12.71,28.54,0,35.8,,,,, -2024,7,18,100,"2024-07-18 01:00:00",10953,12.7,26.82,0.762,59.26,,,,, -2024,7,18,200,"2024-07-18 02:00:00",10954,12.68,24.75,0,50.42,,,,, -2024,7,18,300,"2024-07-18 03:00:00",10955,12.66,25.49,0,49.67,,,,, -2024,7,18,400,"2024-07-18 04:00:00",10956,12.64,25.16,0,51.38,,,,, -2024,7,18,500,"2024-07-18 05:00:00",10957,12.62,24.81,0,48.31,,,,, -2024,7,18,600,"2024-07-18 06:00:00",10958,12.59,24.34,0,52.45,,,,, -2024,7,18,700,"2024-07-18 07:00:00",10959,12.63,24.42,0,49.36,,,,, -2024,7,18,800,"2024-07-18 08:00:00",10960,12.78,26.23,0,39.19,,,,, -2024,7,18,900,"2024-07-18 09:00:00",10961,13.01,29.03,0,37.27,,,,, -2024,7,18,1000,"2024-07-18 10:00:00",10962,13.19,30.69,0,31.84,,,,, -2024,7,18,1100,"2024-07-18 11:00:00",10963,13.14,32.56,0,30.05,,,,, -2024,7,18,1200,"2024-07-18 12:00:00",10964,13.08,33.7,0,27.35,,,,, -2024,7,18,1300,"2024-07-18 13:00:00",10965,12.93,35.42,0,23.23,,,,, -2024,7,18,1400,"2024-07-18 14:00:00",10966,12.83,36.05,0,24.57,,,,, -2024,7,18,1500,"2024-07-18 15:00:00",10967,12.65,33.97,0,29.4,,,,, -2024,7,18,1600,"2024-07-18 16:00:00",10968,13.01,33.66,0,28.43,,,,, -2024,7,18,1700,"2024-07-18 17:00:00",10969,13.05,31.39,7.112,48.51,,,,, -2024,7,18,1800,"2024-07-18 18:00:00",10970,13.14,33.05,0,37.54,,,,, -2024,7,18,1900,"2024-07-18 19:00:00",10971,12.92,30.82,0,42.27,,,,, -2024,7,18,2000,"2024-07-18 20:00:00",10972,12.79,28.35,0,49.69,,,,, -2024,7,18,2100,"2024-07-18 21:00:00",10973,12.76,26.53,0,48.87,,,,, -2024,7,18,2200,"2024-07-18 22:00:00",10974,12.73,26.78,0,44.22,,,,, -2024,7,18,2300,"2024-07-18 23:00:00",10975,12.7,25.48,0,62.06,,,,, -2024,7,18,2400,"2024-07-19 00:00:00",10976,12.67,24.27,0,71.29,,,,, -2024,7,19,100,"2024-07-19 01:00:00",10977,12.67,22.63,1.016,78.46,,,,, -2024,7,19,200,"2024-07-19 02:00:00",10978,12.65,22.24,0.254,72.86,,,,, -2024,7,19,300,"2024-07-19 03:00:00",10979,12.63,21.86,0.254,72.95,,,,, -2024,7,19,400,"2024-07-19 04:00:00",10980,12.61,22.66,0,68.68,,,,, -2024,7,19,500,"2024-07-19 05:00:00",10981,12.58,22.22,0,71.14,,,,, -2024,7,19,600,"2024-07-19 06:00:00",10982,12.56,23.22,0,61.59,,,,, -2024,7,19,700,"2024-07-19 07:00:00",10983,12.62,24.11,0,60.53,,,,, -2024,7,19,800,"2024-07-19 08:00:00",10984,12.64,25.85,0,53.22,,,,, -2024,7,19,900,"2024-07-19 09:00:00",10985,12.9,28.39,0,43.34,,,,, -2024,7,19,1000,"2024-07-19 10:00:00",10986,13.2,30.66,0,39.03,,,,, -2024,7,19,1100,"2024-07-19 11:00:00",10987,13.16,32.08,0,34.94,,,,, -2024,7,19,1200,"2024-07-19 12:00:00",10988,13.1,33.79,0,29.15,,,,, -2024,7,19,1300,"2024-07-19 13:00:00",10989,12.95,34.68,0,27.95,,,,, -2024,7,19,1400,"2024-07-19 14:00:00",10990,12.91,36.2,0,23.89,,,,, -2024,7,19,1500,"2024-07-19 15:00:00",10991,12.91,37.25,0,23.17,,,,, -2024,7,19,1600,"2024-07-19 16:00:00",10992,12.98,36.43,0,22.93,,,,, -2024,7,19,1700,"2024-07-19 17:00:00",10993,12.98,33.31,0.254,31.29,,,,, -2024,7,19,1800,"2024-07-19 18:00:00",10994,12.94,32.11,0,29.2,,,,, -2024,7,19,1900,"2024-07-19 19:00:00",10995,12.88,31.91,0,33.64,,,,, -2024,7,19,2000,"2024-07-19 20:00:00",10996,12.77,29.4,0,41.05,,,,, -2024,7,19,2100,"2024-07-19 21:00:00",10997,12.74,28.41,0,45.27,,,,, -2024,7,19,2200,"2024-07-19 22:00:00",10998,12.73,27.24,0,53.27,,,,, -2024,7,19,2300,"2024-07-19 23:00:00",10999,12.71,25.82,0,51.15,,,,, -2024,7,19,2400,"2024-07-20 00:00:00",11000,12.68,25.4,0,48.93,,,,, -2024,7,20,100,"2024-07-20 01:00:00",11001,12.68,25.46,0,47.73,,,,, -2024,7,20,200,"2024-07-20 02:00:00",11002,12.67,25.59,0,54.13,,,,, -2024,7,20,300,"2024-07-20 03:00:00",11003,12.65,24.31,0,58.22,,,,, -2024,7,20,400,"2024-07-20 04:00:00",11004,12.63,23.35,0,62.22,,,,, -2024,7,20,500,"2024-07-20 05:00:00",11005,12.6,23.66,0,50.75,,,,, -2024,7,20,600,"2024-07-20 06:00:00",11006,12.56,23.46,0,59.25,,,,, -2024,7,20,700,"2024-07-20 07:00:00",11007,12.59,23.7,0,50.99,,,,, -2024,7,20,800,"2024-07-20 08:00:00",11008,12.66,26.88,0,40.86,,,,, -2024,7,20,900,"2024-07-20 09:00:00",11009,12.9,30.11,0,35.21,,,,, -2024,7,20,1000,"2024-07-20 10:00:00",11010,13.17,32.25,0,31.1,,,,, -2024,7,20,1100,"2024-07-20 11:00:00",11011,13.11,33.89,0,28.71,,,,, -2024,7,20,1200,"2024-07-20 12:00:00",11012,13.05,35.3,0,25.83,,,,, -2024,7,20,1300,"2024-07-20 13:00:00",11013,12.91,36.68,0,22.9,,,,, -2024,7,20,1400,"2024-07-20 14:00:00",11014,12.88,38.03,0,21.59,,,,, -2024,7,20,1500,"2024-07-20 15:00:00",11015,12.83,36.32,0,24.51,,,,, -2024,7,20,1600,"2024-07-20 16:00:00",11016,12.96,36.9,0,21.79,,,,, -2024,7,20,1700,"2024-07-20 17:00:00",11017,12.95,36.7,0,29.92,,,,, -2024,7,20,1800,"2024-07-20 18:00:00",11018,12.78,29.02,0,62.67,,,,, -2024,7,20,1900,"2024-07-20 19:00:00",11019,12.73,23.52,1.27,64.13,,,,, -2024,7,20,2000,"2024-07-20 20:00:00",11020,12.71,24.31,0,50.28,,,,, -2024,7,20,2100,"2024-07-20 21:00:00",11021,12.69,24.2,0,63.82,,,,, -2024,7,20,2200,"2024-07-20 22:00:00",11022,12.67,23.66,0,67.48,,,,, -2024,7,20,2300,"2024-07-20 23:00:00",11023,12.65,24.24,0,64.98,,,,, -2024,7,20,2400,"2024-07-21 00:00:00",11024,12.63,22.8,0,69.75,,,,, -2024,7,21,100,"2024-07-21 01:00:00",11025,12.61,22.82,0,69.08,,,,, -2024,7,21,200,"2024-07-21 02:00:00",11026,12.58,22.62,0,75.62,,,,, -2024,7,21,300,"2024-07-21 03:00:00",11027,12.56,21.76,0,77.13,,,,, -2024,7,21,400,"2024-07-21 04:00:00",11028,12.55,21.25,0,78.76,,,,, -2024,7,21,500,"2024-07-21 05:00:00",11029,12.54,21.11,0,78.07,,,,, -2024,7,21,600,"2024-07-21 06:00:00",11030,12.52,20.42,0,80.1,,,,, -2024,7,21,700,"2024-07-21 07:00:00",11031,12.57,23.19,0,59.86,,,,, -2024,7,21,800,"2024-07-21 08:00:00",11032,12.6,25.98,0,49.21,,,,, -2024,7,21,900,"2024-07-21 09:00:00",11033,12.87,27.76,0,43.44,,,,, -2024,7,21,1000,"2024-07-21 10:00:00",11034,13.21,29.3,0,40.3,,,,, -2024,7,21,1100,"2024-07-21 11:00:00",11035,13.17,30.38,0,36.33,,,,, -2024,7,21,1200,"2024-07-21 12:00:00",11036,13.12,31.96,0,33.27,,,,, -2024,7,21,1300,"2024-07-21 13:00:00",11037,12.97,33.26,0,30.45,,,,, -2024,7,21,1400,"2024-07-21 14:00:00",11038,12.9,34.37,0,25.62,,,,, -2024,7,21,1500,"2024-07-21 15:00:00",11039,12.85,34.88,0,34.69,,,,, -2024,7,21,1600,"2024-07-21 16:00:00",11040,13.03,29.12,3.556,54.59,,,,, -2024,7,21,1700,"2024-07-21 17:00:00",11041,13.07,28.22,2.286,86.2,,,,, -2024,7,21,1800,"2024-07-21 18:00:00",11042,12.81,20.04,3.302,91.4,,,,, -2024,7,21,1900,"2024-07-21 19:00:00",11043,12.74,20.43,0.508,89.4,,,,, -2024,7,21,2000,"2024-07-21 20:00:00",11044,12.71,20.02,2.794,84.1,,,,, -2024,7,21,2100,"2024-07-21 21:00:00",11045,12.69,20.62,0,79.1,,,,, -2024,7,21,2200,"2024-07-21 22:00:00",11046,12.67,20.58,0,84.4,,,,, -2024,7,21,2300,"2024-07-21 23:00:00",11047,12.67,19.98,0,84.3,,,,, -2024,7,21,2400,"2024-07-22 00:00:00",11048,12.64,19.59,0,89.1,,,,, -2024,7,22,100,"2024-07-22 01:00:00",11049,12.64,19.55,0,91.4,,,,, -2024,7,22,200,"2024-07-22 02:00:00",11050,12.62,18.81,0,88.8,,,,, -2024,7,22,300,"2024-07-22 03:00:00",11051,12.6,18.59,0,83.6,,,,, -2024,7,22,400,"2024-07-22 04:00:00",11052,12.58,19.3,0,84.6,,,,, -2024,7,22,500,"2024-07-22 05:00:00",11053,12.57,19,0,87.3,,,,, -2024,7,22,600,"2024-07-22 06:00:00",11054,12.53,17.96,0,93.1,,,,, -2024,7,22,700,"2024-07-22 07:00:00",11055,12.56,19.31,0,81.4,,,,, -2024,7,22,800,"2024-07-22 08:00:00",11056,12.6,21.04,0,80.4,,,,, -2024,7,22,900,"2024-07-22 09:00:00",11057,12.91,22.43,0,75.1,,,,, -2024,7,22,1000,"2024-07-22 10:00:00",11058,13.3,24.18,0,67.15,,,,, -2024,7,22,1100,"2024-07-22 11:00:00",11059,13.3,25.94,0,59.18,,,,, -2024,7,22,1200,"2024-07-22 12:00:00",11060,13.26,27.74,0,50.81,,,,, -2024,7,22,1300,"2024-07-22 13:00:00",11061,13.12,29.37,0,47,,,,, -2024,7,22,1400,"2024-07-22 14:00:00",11062,13.06,30.72,0,40.2,,,,, -2024,7,22,1500,"2024-07-22 15:00:00",11063,13.02,31.6,0,37.02,,,,, -2024,7,22,1600,"2024-07-22 16:00:00",11064,13.09,32.31,0,33.85,,,,, -2024,7,22,1700,"2024-07-22 17:00:00",11065,13.09,32.45,0,33.47,,,,, -2024,7,22,1800,"2024-07-22 18:00:00",11066,13.09,32.24,0,33.19,,,,, -2024,7,22,1900,"2024-07-22 19:00:00",11067,13.01,31.11,0,35.41,,,,, -2024,7,22,2000,"2024-07-22 20:00:00",11068,12.82,29.31,0,40.1,,,,, -2024,7,22,2100,"2024-07-22 21:00:00",11069,12.78,27.91,0,45.97,,,,, -2024,7,22,2200,"2024-07-22 22:00:00",11070,12.76,26.35,2.286,82.3,,,,, -2024,7,22,2300,"2024-07-22 23:00:00",11071,12.74,21.15,1.27,84,,,,, -2024,7,22,2400,"2024-07-23 00:00:00",11072,12.7,20.58,0,88.3,,,,, -2024,7,23,100,"2024-07-23 01:00:00",11073,12.71,20.13,0,94.1,,,,, -2024,7,23,200,"2024-07-23 02:00:00",11074,12.7,20.46,0,82.5,,,,, -2024,7,23,300,"2024-07-23 03:00:00",11075,12.68,20.63,0,85.9,,,,, -2024,7,23,400,"2024-07-23 04:00:00",11076,12.67,19.71,0,89.9,,,,, -2024,7,23,500,"2024-07-23 05:00:00",11077,12.66,19.33,0,93.6,,,,, -2024,7,23,600,"2024-07-23 06:00:00",11078,12.63,18.7,0,87.8,,,,, -2024,7,23,700,"2024-07-23 07:00:00",11079,12.67,19.53,0,75.61,,,,, -2024,7,23,800,"2024-07-23 08:00:00",11080,12.7,22.23,0,73.41,,,,, -2024,7,23,900,"2024-07-23 09:00:00",11081,12.94,24.2,0,62.56,,,,, -2024,7,23,1000,"2024-07-23 10:00:00",11082,13.32,25.66,0,52.2,,,,, -2024,7,23,1100,"2024-07-23 11:00:00",11083,13.28,27.33,0,49.47,,,,, -2024,7,23,1200,"2024-07-23 12:00:00",11084,13.25,29.17,0,41.79,,,,, -2024,7,23,1300,"2024-07-23 13:00:00",11085,13.09,30.61,0,33.09,,,,, -2024,7,23,1400,"2024-07-23 14:00:00",11086,13.04,32,0,29.75,,,,, -2024,7,23,1500,"2024-07-23 15:00:00",11087,12.98,33.01,0,25.89,,,,, -2024,7,23,1600,"2024-07-23 16:00:00",11088,13.06,33.5,0,26.15,,,,, -2024,7,23,1700,"2024-07-23 17:00:00",11089,13.07,33.61,0,25.7,,,,, -2024,7,23,1800,"2024-07-23 18:00:00",11090,13.06,33.38,0,23.83,,,,, -2024,7,23,1900,"2024-07-23 19:00:00",11091,13.03,32.49,0,25.68,,,,, -2024,7,23,2000,"2024-07-23 20:00:00",11092,12.84,30.39,0,29.54,,,,, -2024,7,23,2100,"2024-07-23 21:00:00",11093,12.79,28.33,0,34.79,,,,, -2024,7,23,2200,"2024-07-23 22:00:00",11094,12.77,26.97,0,38.14,,,,, -2024,7,23,2300,"2024-07-23 23:00:00",11095,12.75,25.49,0,43.88,,,,, -2024,7,23,2400,"2024-07-24 00:00:00",11096,12.72,24.16,0,44.52,,,,, -2024,7,24,100,"2024-07-24 01:00:00",11097,12.73,23.55,0,45.94,,,,, -2024,7,24,200,"2024-07-24 02:00:00",11098,12.72,22.87,0,47.97,,,,, -2024,7,24,300,"2024-07-24 03:00:00",11099,12.7,21.59,0,51.2,,,,, -2024,7,24,400,"2024-07-24 04:00:00",11100,12.68,21.53,0,53.24,,,,, -2024,7,24,500,"2024-07-24 05:00:00",11101,12.67,21.44,0,48.87,,,,, -2024,7,24,600,"2024-07-24 06:00:00",11102,12.63,21.43,0,50.59,,,,, -2024,7,24,700,"2024-07-24 07:00:00",11103,12.7,23.35,0,45.01,,,,, -2024,7,24,800,"2024-07-24 08:00:00",11104,12.76,24.69,0,36.54,,,,, -2024,7,24,900,"2024-07-24 09:00:00",11105,13.07,29.36,0,28.88,,,,, -2024,7,24,1000,"2024-07-24 10:00:00",11106,13.22,31.65,0,25.59,,,,, -2024,7,24,1100,"2024-07-24 11:00:00",11107,13.16,32.94,0,23.7,,,,, -2024,7,24,1200,"2024-07-24 12:00:00",11108,13.11,34.11,0,21.64,,,,, -2024,7,24,1300,"2024-07-24 13:00:00",11109,12.95,34.93,0,20.8,,,,, -2024,7,24,1400,"2024-07-24 14:00:00",11110,12.91,35.98,0,19.94,,,,, -2024,7,24,1500,"2024-07-24 15:00:00",11111,12.91,36.51,0,20.9,,,,, -2024,7,24,1600,"2024-07-24 16:00:00",11112,12.99,36.42,0,19.51,,,,, -2024,7,24,1700,"2024-07-24 17:00:00",11113,12.99,36.78,0,19.66,,,,, -2024,7,24,1800,"2024-07-24 18:00:00",11114,12.97,35.95,0,20.59,,,,, -2024,7,24,1900,"2024-07-24 19:00:00",11115,12.88,33.6,0,24.18,,,,, -2024,7,24,2000,"2024-07-24 20:00:00",11116,12.79,30.81,0,37.66,,,,, -2024,7,24,2100,"2024-07-24 21:00:00",11117,12.76,27.69,0,31.57,,,,, -2024,7,24,2200,"2024-07-24 22:00:00",11118,12.74,28.16,0,37.24,,,,, -2024,7,24,2300,"2024-07-24 23:00:00",11119,12.73,25.46,0,47.36,,,,, -2024,7,24,2400,"2024-07-25 00:00:00",11120,12.7,23.99,0,54.96,,,,, -2024,7,25,100,"2024-07-25 01:00:00",11121,12.69,21.97,0,61.42,,,,, -2024,7,25,200,"2024-07-25 02:00:00",11122,12.67,21.3,0,61.09,,,,, -2024,7,25,300,"2024-07-25 03:00:00",11123,12.65,21.05,0,55.75,,,,, -2024,7,25,400,"2024-07-25 04:00:00",11124,12.63,22.01,0,48.71,,,,, -2024,7,25,500,"2024-07-25 05:00:00",11125,12.62,21.06,0,53.02,,,,, -2024,7,25,600,"2024-07-25 06:00:00",11126,12.59,20.28,0,52.33,,,,, -2024,7,25,700,"2024-07-25 07:00:00",11127,12.64,22.51,0,49.18,,,,, -2024,7,25,800,"2024-07-25 08:00:00",11128,12.71,25.39,0,43.45,,,,, -2024,7,25,900,"2024-07-25 09:00:00",11129,12.97,27.82,0,37.51,,,,, -2024,7,25,1000,"2024-07-25 10:00:00",11130,13.23,30.12,0,31.85,,,,, -2024,7,25,1100,"2024-07-25 11:00:00",11131,13.16,32.37,0,28.69,,,,, -2024,7,25,1200,"2024-07-25 12:00:00",11132,13.09,34.12,0,25.2,,,,, -2024,7,25,1300,"2024-07-25 13:00:00",11133,12.93,36.16,0,21.3,,,,, -2024,7,25,1400,"2024-07-25 14:00:00",11134,12.91,37.31,0,19.11,,,,, -2024,7,25,1500,"2024-07-25 15:00:00",11135,12.91,37.9,0,18.16,,,,, -2024,7,25,1600,"2024-07-25 16:00:00",11136,12.99,37.8,0,17.81,,,,, -2024,7,25,1700,"2024-07-25 17:00:00",11137,12.99,37.69,0,17.58,,,,, -2024,7,25,1800,"2024-07-25 18:00:00",11138,12.95,36.12,0,19.8,,,,, -2024,7,25,1900,"2024-07-25 19:00:00",11139,12.83,34.81,0,22.47,,,,, -2024,7,25,2000,"2024-07-25 20:00:00",11140,12.77,32.63,0,26.83,,,,, -2024,7,25,2100,"2024-07-25 21:00:00",11141,12.75,31.28,0,28.52,,,,, -2024,7,25,2200,"2024-07-25 22:00:00",11142,12.74,30.02,0,38.73,,,,, -2024,7,25,2300,"2024-07-25 23:00:00",11143,12.73,27.96,0,46.38,,,,, -2024,7,25,2400,"2024-07-26 00:00:00",11144,12.7,26.91,0,43.55,,,,, -2024,7,26,100,"2024-07-26 01:00:00",11145,12.69,26.79,0,42.35,,,,, -2024,7,26,200,"2024-07-26 02:00:00",11146,12.67,24.83,0,53.75,,,,, -2024,7,26,300,"2024-07-26 03:00:00",11147,12.65,23.99,0,50.03,,,,, -2024,7,26,400,"2024-07-26 04:00:00",11148,12.63,24.35,0,56.52,,,,, -2024,7,26,500,"2024-07-26 05:00:00",11149,12.62,23.21,0,61.49,,,,, -2024,7,26,600,"2024-07-26 06:00:00",11150,12.59,22.67,0,63.02,,,,, -2024,7,26,700,"2024-07-26 07:00:00",11151,12.65,23.44,0,55.65,,,,, -2024,7,26,800,"2024-07-26 08:00:00",11152,12.7,25.54,0,48.65,,,,, -2024,7,26,900,"2024-07-26 09:00:00",11153,12.97,28.27,0,39.6,,,,, -2024,7,26,1000,"2024-07-26 10:00:00",11154,13.19,30,0,36.92,,,,, -2024,7,26,1100,"2024-07-26 11:00:00",11155,13.15,31.35,0,34.14,,,,, -2024,7,26,1200,"2024-07-26 12:00:00",11156,13.12,31.2,0,29.12,,,,, -2024,7,26,1300,"2024-07-26 13:00:00",11157,13,33.65,0,25.19,,,,, -2024,7,26,1400,"2024-07-26 14:00:00",11158,12.92,36.09,0,26.73,,,,, -2024,7,26,1500,"2024-07-26 15:00:00",11159,12.91,35.96,0,25.24,,,,, -2024,7,26,1600,"2024-07-26 16:00:00",11160,12.98,35.27,0,23.22,,,,, -2024,7,26,1700,"2024-07-26 17:00:00",11161,12.98,35.89,0,24.65,,,,, -2024,7,26,1800,"2024-07-26 18:00:00",11162,12.99,34.01,0,26.64,,,,, -2024,7,26,1900,"2024-07-26 19:00:00",11163,12.99,33.11,0,28.83,,,,, -2024,7,26,2000,"2024-07-26 20:00:00",11164,12.79,26.66,0,57.14,,,,, -2024,7,26,2100,"2024-07-26 21:00:00",11165,12.75,25.21,0,50.91,,,,, -2024,7,26,2200,"2024-07-26 22:00:00",11166,12.73,25.32,0,51.63,,,,, -2024,7,26,2300,"2024-07-26 23:00:00",11167,12.72,25.11,0,52.23,,,,, -2024,7,26,2400,"2024-07-27 00:00:00",11168,12.69,24.8,0,55.05,,,,, -2024,7,27,100,"2024-07-27 01:00:00",11169,12.69,23.82,0,58.38,,,,, -2024,7,27,200,"2024-07-27 02:00:00",11170,12.68,23.27,0,59.63,,,,, -2024,7,27,300,"2024-07-27 03:00:00",11171,12.66,22.75,0,57.32,,,,, -2024,7,27,400,"2024-07-27 04:00:00",11172,12.64,24.13,0,51.22,,,,, -2024,7,27,500,"2024-07-27 05:00:00",11173,12.62,23.94,0,58.97,,,,, -2024,7,27,600,"2024-07-27 06:00:00",11174,12.59,22.99,0,57.07,,,,, -2024,7,27,700,"2024-07-27 07:00:00",11175,12.63,23.33,0,55.31,,,,, -2024,7,27,800,"2024-07-27 08:00:00",11176,12.82,24.8,0,50.2,,,,, -2024,7,27,900,"2024-07-27 09:00:00",11177,13.03,27.87,0,40.11,,,,, -2024,7,27,1000,"2024-07-27 10:00:00",11178,13.21,30.31,0,38.42,,,,, -2024,7,27,1100,"2024-07-27 11:00:00",11179,13.15,32.07,0,33.05,,,,, -2024,7,27,1200,"2024-07-27 12:00:00",11180,13.09,33.73,0,30.64,,,,, -2024,7,27,1300,"2024-07-27 13:00:00",11181,12.92,35.12,0,28.88,,,,, -2024,7,27,1400,"2024-07-27 14:00:00",11182,12.85,34.91,0,28.99,,,,, -2024,7,27,1500,"2024-07-27 15:00:00",11183,12.82,34.38,0,30.93,,,,, -2024,7,27,1600,"2024-07-27 16:00:00",11184,13,32.33,0,39.82,,,,, -2024,7,27,1700,"2024-07-27 17:00:00",11185,12.97,31.56,0,36.78,,,,, -2024,7,27,1800,"2024-07-27 18:00:00",11186,12.9,30.82,0,36.98,,,,, -2024,7,27,1900,"2024-07-27 19:00:00",11187,12.8,30.3,0,42.23,,,,, -2024,7,27,2000,"2024-07-27 20:00:00",11188,12.74,28.26,0,46.41,,,,, -2024,7,27,2100,"2024-07-27 21:00:00",11189,12.73,27.19,0,45.78,,,,, -2024,7,27,2200,"2024-07-27 22:00:00",11190,12.72,27.59,0,46.26,,,,, -2024,7,27,2300,"2024-07-27 23:00:00",11191,12.71,26.4,0,49.16,,,,, -2024,7,27,2400,"2024-07-28 00:00:00",11192,12.67,26.02,0,52.6,,,,, -2024,7,28,100,"2024-07-28 01:00:00",11193,12.67,24.82,0,58.05,,,,, -2024,7,28,200,"2024-07-28 02:00:00",11194,12.64,23.8,0,61.28,,,,, -2024,7,28,300,"2024-07-28 03:00:00",11195,12.61,23,0,64.45,,,,, -2024,7,28,400,"2024-07-28 04:00:00",11196,12.59,23.13,0,59.04,,,,, -2024,7,28,500,"2024-07-28 05:00:00",11197,12.58,22.81,0,68.25,,,,, -2024,7,28,600,"2024-07-28 06:00:00",11198,12.56,21.89,0,66.61,,,,, -2024,7,28,700,"2024-07-28 07:00:00",11199,12.61,22.72,0,60.51,,,,, -2024,7,28,800,"2024-07-28 08:00:00",11200,12.75,26.22,0,51.23,,,,, -2024,7,28,900,"2024-07-28 09:00:00",11201,13.11,29.3,0,42.48,,,,, -2024,7,28,1000,"2024-07-28 10:00:00",11202,13.18,31.24,0,38.69,,,,, -2024,7,28,1100,"2024-07-28 11:00:00",11203,13.13,33,0,34.69,,,,, -2024,7,28,1200,"2024-07-28 12:00:00",11204,13.07,34.71,0,28.32,,,,, -2024,7,28,1300,"2024-07-28 13:00:00",11205,12.71,32.49,0,42.88,,,,, -2024,7,28,1400,"2024-07-28 14:00:00",11206,12.57,26.65,0,46.14,,,,, -2024,7,28,1500,"2024-07-28 15:00:00",11207,12.45,27.37,0,43.67,,,,, -2024,7,28,1600,"2024-07-28 16:00:00",11208,12.63,27.56,0,43.25,,,,, -2024,7,28,1700,"2024-07-28 17:00:00",11209,12.63,27.01,0,49.07,,,,, -2024,7,28,1800,"2024-07-28 18:00:00",11210,12.6,26.55,0,53.04,,,,, -2024,7,28,1900,"2024-07-28 19:00:00",11211,12.6,26.43,0,52.94,,,,, -2024,7,28,2000,"2024-07-28 20:00:00",11212,12.57,25.96,0,53.55,,,,, -2024,7,28,2100,"2024-07-28 21:00:00",11213,12.56,25.02,0,56.75,,,,, -2024,7,28,2200,"2024-07-28 22:00:00",11214,12.55,24.46,0,64.4,,,,, -2024,7,28,2300,"2024-07-28 23:00:00",11215,12.54,24.16,0,63.48,,,,, -2024,7,28,2400,"2024-07-29 00:00:00",11216,12.52,24.09,0,67.31,,,,, -2024,7,29,100,"2024-07-29 01:00:00",11217,12.53,23.83,0,70.2,,,,, -2024,7,29,200,"2024-07-29 02:00:00",11218,12.52,23.67,0,66.84,,,,, -2024,7,29,300,"2024-07-29 03:00:00",11219,12.52,23.45,0,73.03,,,,, -2024,7,29,400,"2024-07-29 04:00:00",11220,12.51,22.42,0,79.77,,,,, -2024,7,29,500,"2024-07-29 05:00:00",11221,12.51,21.72,0,81.1,,,,, -2024,7,29,600,"2024-07-29 06:00:00",11222,12.49,21.44,0,83.3,,,,, -2024,7,29,700,"2024-07-29 07:00:00",11223,12.54,21.84,0,77.27,,,,, -2024,7,29,800,"2024-07-29 08:00:00",11224,12.65,23.97,0,70.95,,,,, -2024,7,29,900,"2024-07-29 09:00:00",11225,12.99,26.3,0,55.84,,,,, -2024,7,29,1000,"2024-07-29 10:00:00",11226,13.17,29.41,0,43.56,,,,, -2024,7,29,1100,"2024-07-29 11:00:00",11227,13.12,32.25,0,32.37,,,,, -2024,7,29,1200,"2024-07-29 12:00:00",11228,13.05,34.33,0,29.98,,,,, -2024,7,29,1300,"2024-07-29 13:00:00",11229,12.92,35.83,0,25.85,,,,, -2024,7,29,1400,"2024-07-29 14:00:00",11230,12.91,36.73,0,23.47,,,,, -2024,7,29,1500,"2024-07-29 15:00:00",11231,12.9,36.7,0,28.87,,,,, -2024,7,29,1600,"2024-07-29 16:00:00",11232,12.98,34.79,0,27.4,,,,, -2024,7,29,1700,"2024-07-29 17:00:00",11233,12.99,34.51,0,27.86,,,,, -2024,7,29,1800,"2024-07-29 18:00:00",11234,12.83,32.39,0,36.19,,,,, -2024,7,29,1900,"2024-07-29 19:00:00",11235,12.79,31.47,0,32.92,,,,, -2024,7,29,2000,"2024-07-29 20:00:00",11236,12.73,29.88,0,42.4,,,,, -2024,7,29,2100,"2024-07-29 21:00:00",11237,12.7,28,0,50.54,,,,, -2024,7,29,2200,"2024-07-29 22:00:00",11238,12.69,25.88,0,56.5,,,,, -2024,7,29,2300,"2024-07-29 23:00:00",11239,12.67,25.19,0,68.89,,,,, -2024,7,29,2400,"2024-07-30 00:00:00",11240,12.64,23.29,0,68.89,,,,, -2024,7,30,100,"2024-07-30 01:00:00",11241,12.65,23.05,0.254,70.36,,,,, -2024,7,30,200,"2024-07-30 02:00:00",11242,12.63,21.3,0.508,75.89,,,,, -2024,7,30,300,"2024-07-30 03:00:00",11243,12.62,22.4,0,68.83,,,,, -2024,7,30,400,"2024-07-30 04:00:00",11244,12.61,21.03,0,89.5,,,,, -2024,7,30,500,"2024-07-30 05:00:00",11245,12.59,18.67,4.318,91.6,,,,, -2024,7,30,600,"2024-07-30 06:00:00",11246,12.57,19,1.778,84.4,,,,, -2024,7,30,700,"2024-07-30 07:00:00",11247,12.62,20.92,0,66.86,,,,, -2024,7,30,800,"2024-07-30 08:00:00",11248,12.63,23.26,0,67.54,,,,, -2024,7,30,900,"2024-07-30 09:00:00",11249,12.85,26,0,55.03,,,,, -2024,7,30,1000,"2024-07-30 10:00:00",11250,13.23,28.22,0,41.28,,,,, -2024,7,30,1100,"2024-07-30 11:00:00",11251,13.19,30.19,0,36.67,,,,, -2024,7,30,1200,"2024-07-30 12:00:00",11252,13.16,31.88,0,31.67,,,,, -2024,7,30,1300,"2024-07-30 13:00:00",11253,13.01,33.23,0,31.3,,,,, -2024,7,30,1400,"2024-07-30 14:00:00",11254,12.95,35.07,0,25.14,,,,, -2024,7,30,1500,"2024-07-30 15:00:00",11255,12.91,35.87,0,25.27,,,,, -2024,7,30,1600,"2024-07-30 16:00:00",11256,12.98,35.83,0,25.1,,,,, -2024,7,30,1700,"2024-07-30 17:00:00",11257,13.01,34.34,0,36.04,,,,, -2024,7,30,1800,"2024-07-30 18:00:00",11258,12.88,31.79,0,42.2,,,,, -2024,7,30,1900,"2024-07-30 19:00:00",11259,12.98,30.79,0,37,,,,, -2024,7,30,2000,"2024-07-30 20:00:00",11260,12.79,29.65,0,40.77,,,,, -2024,7,30,2100,"2024-07-30 21:00:00",11261,12.74,28.25,0,44.11,,,,, -2024,7,30,2200,"2024-07-30 22:00:00",11262,12.72,28.26,0,41.64,,,,, -2024,7,30,2300,"2024-07-30 23:00:00",11263,12.71,27.78,0,45.22,,,,, -2024,7,30,2400,"2024-07-31 00:00:00",11264,12.69,26.61,0,47.29,,,,, -2024,7,31,100,"2024-07-31 01:00:00",11265,12.69,25.48,0,54.33,,,,, -2024,7,31,200,"2024-07-31 02:00:00",11266,12.68,23.47,0,59.51,,,,, -2024,7,31,300,"2024-07-31 03:00:00",11267,12.66,23.53,0,54.17,,,,, -2024,7,31,400,"2024-07-31 04:00:00",11268,12.65,23.61,0,55.4,,,,, -2024,7,31,500,"2024-07-31 05:00:00",11269,12.64,23.23,0,58.08,,,,, -2024,7,31,600,"2024-07-31 06:00:00",11270,12.6,22.43,0,55.88,,,,, -2024,7,31,700,"2024-07-31 07:00:00",11271,12.63,23.34,0,53.37,,,,, -2024,7,31,800,"2024-07-31 08:00:00",11272,12.75,25.52,0,55.75,,,,, -2024,7,31,900,"2024-07-31 09:00:00",11273,12.98,26.63,0,52.93,,,,, -2024,7,31,1000,"2024-07-31 10:00:00",11274,13.02,26.85,0,49.48,,,,, -2024,7,31,1100,"2024-07-31 11:00:00",11275,13.18,27.01,0,48.95,,,,, -2024,7,31,1200,"2024-07-31 12:00:00",11276,13.18,26.9,0,47.33,,,,, -2024,7,31,1300,"2024-07-31 13:00:00",11277,12.75,27.31,0,41.32,,,,, -2024,7,31,1400,"2024-07-31 14:00:00",11278,12.68,27.85,0,52.16,,,,, -2024,7,31,1500,"2024-07-31 15:00:00",11279,12.61,27.39,0,45.04,,,,, -2024,7,31,1600,"2024-07-31 16:00:00",11280,13.09,28.32,0,39.12,,,,, -2024,7,31,1700,"2024-07-31 17:00:00",11281,13.06,28.67,0,44.89,,,,, -2024,7,31,1800,"2024-07-31 18:00:00",11282,13.03,28.42,0,49.69,,,,, -2024,7,31,1900,"2024-07-31 19:00:00",11283,12.85,26.93,0,53.87,,,,, -2024,7,31,2000,"2024-07-31 20:00:00",11284,12.75,25.59,0,55.53,,,,, -2024,7,31,2100,"2024-07-31 21:00:00",11285,12.71,24.87,0,58.11,,,,, -2024,7,31,2200,"2024-07-31 22:00:00",11286,12.69,23.87,0,60.96,,,,, -2024,7,31,2300,"2024-07-31 23:00:00",11287,12.66,22.84,0,61.79,,,,, -2024,7,31,2400,"2024-08-01 00:00:00",11288,12.62,21.73,0,69.88,,,,, -2024,8,1,100,"2024-08-01 01:00:00",11289,12.61,21.78,0,71.03,,,,, -2024,8,1,200,"2024-08-01 02:00:00",11290,12.59,21.33,0,74.78,,,,, -2024,8,1,300,"2024-08-01 03:00:00",11291,12.58,20.22,0,77.31,,,,, -2024,8,1,400,"2024-08-01 04:00:00",11292,12.57,20.71,0,69.06,,,,, -2024,8,1,500,"2024-08-01 05:00:00",11293,12.56,20.87,0,72.73,,,,, -2024,8,1,600,"2024-08-01 06:00:00",11294,12.53,20.1,0,69.19,,,,, -2024,8,1,700,"2024-08-01 07:00:00",11295,12.56,20.39,0,76,,,,, -2024,8,1,800,"2024-08-01 08:00:00",11296,12.62,22.78,0,66.77,,,,, -2024,8,1,900,"2024-08-01 09:00:00",11297,12.9,25.57,0,49.66,,,,, -2024,8,1,1000,"2024-08-01 10:00:00",11298,13.23,28.95,0,44.3,,,,, -2024,8,1,1100,"2024-08-01 11:00:00",11299,13.2,29.74,0,40.01,,,,, -2024,8,1,1200,"2024-08-01 12:00:00",11300,13.14,31.71,0,33.29,,,,, -2024,8,1,1300,"2024-08-01 13:00:00",11301,12.98,33.63,0,29.56,,,,, -2024,8,1,1400,"2024-08-01 14:00:00",11302,12.92,35.04,0,27.72,,,,, -2024,8,1,1500,"2024-08-01 15:00:00",11303,12.8,34.23,0,30.94,,,,, -2024,8,1,1600,"2024-08-01 16:00:00",11304,13.03,33.47,0,29.64,,,,, -2024,8,1,1700,"2024-08-01 17:00:00",11305,13.04,35.24,0,28.32,,,,, -2024,8,1,1800,"2024-08-01 18:00:00",11306,13,35.37,0,26.27,,,,, -2024,8,1,1900,"2024-08-01 19:00:00",11307,12.95,33.67,0,30.68,,,,, -2024,8,1,2000,"2024-08-01 20:00:00",11308,12.79,30.6,0,36.06,,,,, -2024,8,1,2100,"2024-08-01 21:00:00",11309,12.74,29.37,0,38.48,,,,, -2024,8,1,2200,"2024-08-01 22:00:00",11310,12.73,27.82,0,42.51,,,,, -2024,8,1,2300,"2024-08-01 23:00:00",11311,12.71,27.78,0,42.18,,,,, -2024,8,1,2400,"2024-08-02 00:00:00",11312,12.68,26.98,0,47.06,,,,, -2024,8,2,100,"2024-08-02 01:00:00",11313,12.69,26.6,0,42.98,,,,, -2024,8,2,200,"2024-08-02 02:00:00",11314,12.68,25.25,0,44.67,,,,, -2024,8,2,300,"2024-08-02 03:00:00",11315,12.67,23.64,0,57.17,,,,, -2024,8,2,400,"2024-08-02 04:00:00",11316,12.65,22.06,0,60.05,,,,, -2024,8,2,500,"2024-08-02 05:00:00",11317,12.64,22.57,0,58.97,,,,, -2024,8,2,600,"2024-08-02 06:00:00",11318,12.6,20.4,0,64.55,,,,, -2024,8,2,700,"2024-08-02 07:00:00",11319,12.62,22.92,0,45.87,,,,, -2024,8,2,800,"2024-08-02 08:00:00",11320,12.65,28.34,0,41.27,,,,, -2024,8,2,900,"2024-08-02 09:00:00",11321,12.86,29,0,38.11,,,,, -2024,8,2,1000,"2024-08-02 10:00:00",11322,13.17,31.42,0,32.02,,,,, -2024,8,2,1100,"2024-08-02 11:00:00",11323,13.11,33.33,0,29.86,,,,, -2024,8,2,1200,"2024-08-02 12:00:00",11324,13.06,34.46,0,26.37,,,,, -2024,8,2,1300,"2024-08-02 13:00:00",11325,12.92,35.88,0,23.83,,,,, -2024,8,2,1400,"2024-08-02 14:00:00",11326,12.91,37.19,0,21.76,,,,, -2024,8,2,1500,"2024-08-02 15:00:00",11327,12.88,37.89,0,19.73,,,,, -2024,8,2,1600,"2024-08-02 16:00:00",11328,12.98,38.76,0,17.37,,,,, -2024,8,2,1700,"2024-08-02 17:00:00",11329,12.96,38.38,0,17.24,,,,, -2024,8,2,1800,"2024-08-02 18:00:00",11330,12.92,36.87,0,26.32,,,,, -2024,8,2,1900,"2024-08-02 19:00:00",11331,12.79,30.48,1.778,50.98,,,,, -2024,8,2,2000,"2024-08-02 20:00:00",11332,12.74,26.98,0,46.05,,,,, -2024,8,2,2100,"2024-08-02 21:00:00",11333,12.71,26.94,0,48.31,,,,, -2024,8,2,2200,"2024-08-02 22:00:00",11334,12.7,25.74,0,57.44,,,,, -2024,8,2,2300,"2024-08-02 23:00:00",11335,12.68,24.61,0,49.66,,,,, -2024,8,2,2400,"2024-08-03 00:00:00",11336,12.65,24.39,0,57.68,,,,, -2024,8,3,100,"2024-08-03 01:00:00",11337,12.66,23,0,56.44,,,,, -2024,8,3,200,"2024-08-03 02:00:00",11338,12.64,24.05,0,54.6,,,,, -2024,8,3,300,"2024-08-03 03:00:00",11339,12.63,23.27,0,52.85,,,,, -2024,8,3,400,"2024-08-03 04:00:00",11340,12.61,22.68,0,63.99,,,,, -2024,8,3,500,"2024-08-03 05:00:00",11341,12.59,20.64,0,68.95,,,,, -2024,8,3,600,"2024-08-03 06:00:00",11342,12.56,20.75,0,73.26,,,,, -2024,8,3,700,"2024-08-03 07:00:00",11343,12.6,23.09,0,52.65,,,,, -2024,8,3,800,"2024-08-03 08:00:00",11344,12.64,27.18,0,42.46,,,,, -2024,8,3,900,"2024-08-03 09:00:00",11345,12.87,29.25,0,32.75,,,,, -2024,8,3,1000,"2024-08-03 10:00:00",11346,13.18,31.97,0,29.07,,,,, -2024,8,3,1100,"2024-08-03 11:00:00",11347,13.12,33.47,0,25.41,,,,, -2024,8,3,1200,"2024-08-03 12:00:00",11348,13.06,35.11,0,22.82,,,,, -2024,8,3,1300,"2024-08-03 13:00:00",11349,12.92,36.74,0,19.01,,,,, -2024,8,3,1400,"2024-08-03 14:00:00",11350,12.91,38.23,0,17.59,,,,, -2024,8,3,1500,"2024-08-03 15:00:00",11351,12.82,38.49,0,17.29,,,,, -2024,8,3,1600,"2024-08-03 16:00:00",11352,12.96,38.12,0,16.16,,,,, -2024,8,3,1700,"2024-08-03 17:00:00",11353,12.96,37.21,0,17.08,,,,, -2024,8,3,1800,"2024-08-03 18:00:00",11354,12.92,36.26,0,22.27,,,,, -2024,8,3,1900,"2024-08-03 19:00:00",11355,12.86,34.14,0,23.52,,,,, -2024,8,3,2000,"2024-08-03 20:00:00",11356,12.75,32.62,0,24.36,,,,, -2024,8,3,2100,"2024-08-03 21:00:00",11357,12.72,31.29,0,29.89,,,,, -2024,8,3,2200,"2024-08-03 22:00:00",11358,12.71,30.4,0,32.75,,,,, -2024,8,3,2300,"2024-08-03 23:00:00",11359,12.7,28.66,0,35.44,,,,, -2024,8,3,2400,"2024-08-04 00:00:00",11360,12.68,26.79,0,35.83,,,,, -2024,8,4,100,"2024-08-04 01:00:00",11361,12.67,26.62,0,42.62,,,,, -2024,8,4,200,"2024-08-04 02:00:00",11362,12.65,24.96,0,39.93,,,,, -2024,8,4,300,"2024-08-04 03:00:00",11363,12.63,25.68,0,40.18,,,,, -2024,8,4,400,"2024-08-04 04:00:00",11364,12.62,25.77,0,40.65,,,,, -2024,8,4,500,"2024-08-04 05:00:00",11365,12.6,25.05,0,46.14,,,,, -2024,8,4,600,"2024-08-04 06:00:00",11366,12.57,24.28,0,46.72,,,,, -2024,8,4,700,"2024-08-04 07:00:00",11367,12.61,24.61,0,42.69,,,,, -2024,8,4,800,"2024-08-04 08:00:00",11368,12.74,27.57,0,36.72,,,,, -2024,8,4,900,"2024-08-04 09:00:00",11369,13.07,31.79,0,27.52,,,,, -2024,8,4,1000,"2024-08-04 10:00:00",11370,13.12,33.33,0,27.07,,,,, -2024,8,4,1100,"2024-08-04 11:00:00",11371,13.08,34.61,0,23.66,,,,, -2024,8,4,1200,"2024-08-04 12:00:00",11372,13.02,36.35,0,19.87,,,,, -2024,8,4,1300,"2024-08-04 13:00:00",11373,12.91,37.76,0,20.07,,,,, -2024,8,4,1400,"2024-08-04 14:00:00",11374,12.85,37.78,0,21.87,,,,, -2024,8,4,1500,"2024-08-04 15:00:00",11375,12.73,35.2,0,32.85,,,,, -2024,8,4,1600,"2024-08-04 16:00:00",11376,12.86,28.13,2.032,39.82,,,,, -2024,8,4,1700,"2024-08-04 17:00:00",11377,12.9,30.31,0,34.04,,,,, -2024,8,4,1800,"2024-08-04 18:00:00",11378,12.8,30.76,0,32.78,,,,, -2024,8,4,1900,"2024-08-04 19:00:00",11379,12.72,29.19,0,39.07,,,,, -2024,8,4,2000,"2024-08-04 20:00:00",11380,12.7,28.1,0,40.5,,,,, -2024,8,4,2100,"2024-08-04 21:00:00",11381,12.68,26.02,0,59.02,,,,, -2024,8,4,2200,"2024-08-04 22:00:00",11382,12.67,25.33,0,56.12,,,,, -2024,8,4,2300,"2024-08-04 23:00:00",11383,12.66,24.34,0,52.25,,,,, -2024,8,4,2400,"2024-08-05 00:00:00",11384,12.62,23.39,0,56.4,,,,, -2024,8,5,100,"2024-08-05 01:00:00",11385,12.6,24.36,0,52.08,,,,, -2024,8,5,200,"2024-08-05 02:00:00",11386,12.58,24.16,0,55.1,,,,, -2024,8,5,300,"2024-08-05 03:00:00",11387,12.56,23.36,0,52.66,,,,, -2024,8,5,400,"2024-08-05 04:00:00",11388,12.55,23.35,0,53.3,,,,, -2024,8,5,500,"2024-08-05 05:00:00",11389,12.54,21.44,0,66.83,,,,, -2024,8,5,600,"2024-08-05 06:00:00",11390,12.52,20.64,0,67.26,,,,, -2024,8,5,700,"2024-08-05 07:00:00",11391,12.57,23.14,0,49.32,,,,, -2024,8,5,800,"2024-08-05 08:00:00",11392,12.63,26.75,0,45.83,,,,, -2024,8,5,900,"2024-08-05 09:00:00",11393,12.92,28.33,0,41.25,,,,, -2024,8,5,1000,"2024-08-05 10:00:00",11394,13.2,30.81,0,33,,,,, -2024,8,5,1100,"2024-08-05 11:00:00",11395,13.14,32.66,0,30.02,,,,, -2024,8,5,1200,"2024-08-05 12:00:00",11396,13.08,33.81,0,28.05,,,,, -2024,8,5,1300,"2024-08-05 13:00:00",11397,12.93,35.52,0,25.57,,,,, -2024,8,5,1400,"2024-08-05 14:00:00",11398,12.91,36.52,0,21.12,,,,, -2024,8,5,1500,"2024-08-05 15:00:00",11399,12.91,37.8,0,19.63,,,,, -2024,8,5,1600,"2024-08-05 16:00:00",11400,12.98,38.58,0,19.26,,,,, -2024,8,5,1700,"2024-08-05 17:00:00",11401,12.98,37.82,0,19.26,,,,, -2024,8,5,1800,"2024-08-05 18:00:00",11402,12.95,37.69,0,19.11,,,,, -2024,8,5,1900,"2024-08-05 19:00:00",11403,12.85,35.85,0,20.83,,,,, -2024,8,5,2000,"2024-08-05 20:00:00",11404,12.76,33.58,0,28.79,,,,, -2024,8,5,2100,"2024-08-05 21:00:00",11405,12.73,29.07,0,37.37,,,,, -2024,8,5,2200,"2024-08-05 22:00:00",11406,12.71,28.21,0,31.06,,,,, -2024,8,5,2300,"2024-08-05 23:00:00",11407,12.69,27.03,0,39.99,,,,, -2024,8,5,2400,"2024-08-06 00:00:00",11408,12.68,24.99,0,39.15,,,,, -2024,8,6,100,"2024-08-06 01:00:00",11409,12.67,24.39,0,38.58,,,,, -2024,8,6,200,"2024-08-06 02:00:00",11410,12.66,24.35,0,57.32,,,,, -2024,8,6,300,"2024-08-06 03:00:00",11411,12.64,24.3,0,61.79,,,,, -2024,8,6,400,"2024-08-06 04:00:00",11412,12.63,23.25,0,65.88,,,,, -2024,8,6,500,"2024-08-06 05:00:00",11413,12.61,22.29,0,69.92,,,,, -2024,8,6,600,"2024-08-06 06:00:00",11414,12.57,21.42,0,48.87,,,,, -2024,8,6,700,"2024-08-06 07:00:00",11415,12.61,23.22,0,44.17,,,,, -2024,8,6,800,"2024-08-06 08:00:00",11416,12.66,26.14,0,43.05,,,,, -2024,8,6,900,"2024-08-06 09:00:00",11417,12.9,28.34,0,38.48,,,,, -2024,8,6,1000,"2024-08-06 10:00:00",11418,13.2,30.57,0,27.72,,,,, -2024,8,6,1100,"2024-08-06 11:00:00",11419,13.13,32.79,0,24.46,,,,, -2024,8,6,1200,"2024-08-06 12:00:00",11420,13.08,33.97,0,24.88,,,,, -2024,8,6,1300,"2024-08-06 13:00:00",11421,12.93,34.62,0,24.19,,,,, -2024,8,6,1400,"2024-08-06 14:00:00",11422,12.89,35.46,0,21.37,,,,, -2024,8,6,1500,"2024-08-06 15:00:00",11423,12.88,35.53,0,22.22,,,,, -2024,8,6,1600,"2024-08-06 16:00:00",11424,12.98,35.36,0,23.81,,,,, -2024,8,6,1700,"2024-08-06 17:00:00",11425,13,35.14,0,24.1,,,,, -2024,8,6,1800,"2024-08-06 18:00:00",11426,13,34.34,0,23.95,,,,, -2024,8,6,1900,"2024-08-06 19:00:00",11427,12.86,31.63,2.286,58.93,,,,, -2024,8,6,2000,"2024-08-06 20:00:00",11428,12.76,26.71,0,50.14,,,,, -2024,8,6,2100,"2024-08-06 21:00:00",11429,12.72,26.43,0,53.97,,,,, -2024,8,6,2200,"2024-08-06 22:00:00",11430,12.71,25.66,0,56.97,,,,, -2024,8,6,2300,"2024-08-06 23:00:00",11431,12.69,24.82,0,62.11,,,,, -2024,8,6,2400,"2024-08-07 00:00:00",11432,12.67,24.08,0,62.96,,,,, -2024,8,7,100,"2024-08-07 01:00:00",11433,12.67,23.93,0,61.22,,,,, -2024,8,7,200,"2024-08-07 02:00:00",11434,12.66,23.49,0,62.25,,,,, -2024,8,7,300,"2024-08-07 03:00:00",11435,12.65,23.77,0,61.03,,,,, -2024,8,7,400,"2024-08-07 04:00:00",11436,12.63,23.43,0,62.9,,,,, -2024,8,7,500,"2024-08-07 05:00:00",11437,12.61,23.09,0,66.3,,,,, -2024,8,7,600,"2024-08-07 06:00:00",11438,12.59,22.24,0,72.18,,,,, -2024,8,7,700,"2024-08-07 07:00:00",11439,12.61,22.98,0,68.06,,,,, -2024,8,7,800,"2024-08-07 08:00:00",11440,12.7,23.46,0,65.7,,,,, -2024,8,7,900,"2024-08-07 09:00:00",11441,12.96,24.72,0,54.03,,,,, -2024,8,7,1000,"2024-08-07 10:00:00",11442,13.29,28.42,0,44.18,,,,, -2024,8,7,1100,"2024-08-07 11:00:00",11443,13.19,29.92,0,40.41,,,,, -2024,8,7,1200,"2024-08-07 12:00:00",11444,13.14,31.89,0,35.94,,,,, -2024,8,7,1300,"2024-08-07 13:00:00",11445,12.95,32.98,0,35.31,,,,, -2024,8,7,1400,"2024-08-07 14:00:00",11446,12.92,34.3,0,31.37,,,,, -2024,8,7,1500,"2024-08-07 15:00:00",11447,12.8,33.63,0,37.1,,,,, -2024,8,7,1600,"2024-08-07 16:00:00",11448,13.06,32.13,0,31.48,,,,, -2024,8,7,1700,"2024-08-07 17:00:00",11449,13.06,32.26,0,32.8,,,,, -2024,8,7,1800,"2024-08-07 18:00:00",11450,13.05,32,0,34.13,,,,, -2024,8,7,1900,"2024-08-07 19:00:00",11451,12.99,30.32,0,45.46,,,,, -2024,8,7,2000,"2024-08-07 20:00:00",11452,12.78,23.73,0,67.93,,,,, -2024,8,7,2100,"2024-08-07 21:00:00",11453,12.74,23.65,0,60.15,,,,, -2024,8,7,2200,"2024-08-07 22:00:00",11454,12.72,23.61,0,63.26,,,,, -2024,8,7,2300,"2024-08-07 23:00:00",11455,12.71,23.35,0,70.46,,,,, -2024,8,7,2400,"2024-08-08 00:00:00",11456,12.68,22.69,0,69.23,,,,, -2024,8,8,100,"2024-08-08 01:00:00",11457,12.69,22.68,0,66.45,,,,, -2024,8,8,200,"2024-08-08 02:00:00",11458,12.68,22.14,0,70.02,,,,, -2024,8,8,300,"2024-08-08 03:00:00",11459,12.66,21.7,0,76.58,,,,, -2024,8,8,400,"2024-08-08 04:00:00",11460,12.65,21.31,0,75.74,,,,, -2024,8,8,500,"2024-08-08 05:00:00",11461,12.64,21.04,0,79.26,,,,, -2024,8,8,600,"2024-08-08 06:00:00",11462,12.6,20.02,0,82.1,,,,, -2024,8,8,700,"2024-08-08 07:00:00",11463,12.64,21.98,0,62.77,,,,, -2024,8,8,800,"2024-08-08 08:00:00",11464,12.68,24.67,0,51.04,,,,, -2024,8,8,900,"2024-08-08 09:00:00",11465,13.01,26.11,0,49.63,,,,, -2024,8,8,1000,"2024-08-08 10:00:00",11466,13.27,28.55,0,41.08,,,,, -2024,8,8,1100,"2024-08-08 11:00:00",11467,13.19,31.28,0,32.92,,,,, -2024,8,8,1200,"2024-08-08 12:00:00",11468,13.11,33.06,0,34.07,,,,, -2024,8,8,1300,"2024-08-08 13:00:00",11469,12.94,34.08,0,32.14,,,,, -2024,8,8,1400,"2024-08-08 14:00:00",11470,12.9,35.22,0,29.54,,,,, -2024,8,8,1500,"2024-08-08 15:00:00",11471,12.86,35.44,0,29.61,,,,, -2024,8,8,1600,"2024-08-08 16:00:00",11472,12.98,36.57,0,29.14,,,,, -2024,8,8,1700,"2024-08-08 17:00:00",11473,12.88,27.08,7.366,58.38,,,,, -2024,8,8,1800,"2024-08-08 18:00:00",11474,12.77,25.45,0,59.11,,,,, -2024,8,8,1900,"2024-08-08 19:00:00",11475,12.74,23.59,10.16,75.19,,,,, -2024,8,8,2000,"2024-08-08 20:00:00",11476,12.71,19.48,4.318,71.45,,,,, -2024,8,8,2100,"2024-08-08 21:00:00",11477,12.7,21.06,0,79.4,,,,, -2024,8,8,2200,"2024-08-08 22:00:00",11478,12.69,20.92,0,78.67,,,,, -2024,8,8,2300,"2024-08-08 23:00:00",11479,12.67,21.06,0,80.2,,,,, -2024,8,8,2400,"2024-08-09 00:00:00",11480,12.64,20.77,0,87.9,,,,, -2024,8,9,100,"2024-08-09 01:00:00",11481,12.63,20.39,0,90.1,,,,, -2024,8,9,200,"2024-08-09 02:00:00",11482,12.61,19.63,0,90.6,,,,, -2024,8,9,300,"2024-08-09 03:00:00",11483,12.59,19.17,0,90.2,,,,, -2024,8,9,400,"2024-08-09 04:00:00",11484,12.57,19.4,3.556,86.4,,,,, -2024,8,9,500,"2024-08-09 05:00:00",11485,12.56,19.75,0,74.96,,,,, -2024,8,9,600,"2024-08-09 06:00:00",11486,12.53,19.39,0,85.3,,,,, -2024,8,9,700,"2024-08-09 07:00:00",11487,12.57,20.17,0,68.6,,,,, -2024,8,9,800,"2024-08-09 08:00:00",11488,12.64,24.05,0,60.8,,,,, -2024,8,9,900,"2024-08-09 09:00:00",11489,12.98,26.02,0,45.49,,,,, -2024,8,9,1000,"2024-08-09 10:00:00",11490,13.29,27.66,0,48.9,,,,, -2024,8,9,1100,"2024-08-09 11:00:00",11491,13.24,28.41,0,49.72,,,,, -2024,8,9,1200,"2024-08-09 12:00:00",11492,13.21,30.19,0,42.71,,,,, -2024,8,9,1300,"2024-08-09 13:00:00",11493,13.07,31.88,0,35.16,,,,, -2024,8,9,1400,"2024-08-09 14:00:00",11494,12.99,33.78,0,32.65,,,,, -2024,8,9,1500,"2024-08-09 15:00:00",11495,12.92,34.37,0,24.61,,,,, -2024,8,9,1600,"2024-08-09 16:00:00",11496,13.01,35.62,0,22.6,,,,, -2024,8,9,1700,"2024-08-09 17:00:00",11497,13.02,35.39,0,21.31,,,,, -2024,8,9,1800,"2024-08-09 18:00:00",11498,12.92,33.87,0,22.91,,,,, -2024,8,9,1900,"2024-08-09 19:00:00",11499,12.82,31.43,0,35.99,,,,, -2024,8,9,2000,"2024-08-09 20:00:00",11500,12.76,26.99,0,52.03,,,,, -2024,8,9,2100,"2024-08-09 21:00:00",11501,12.74,25.73,0,50.54,,,,, -2024,8,9,2200,"2024-08-09 22:00:00",11502,12.73,27.2,0,48.86,,,,, -2024,8,9,2300,"2024-08-09 23:00:00",11503,12.72,25.21,0,56.1,,,,, -2024,8,9,2400,"2024-08-10 00:00:00",11504,12.71,24.83,0,52.2,,,,, -2024,8,10,100,"2024-08-10 01:00:00",11505,12.7,23.44,0,60.79,,,,, -2024,8,10,200,"2024-08-10 02:00:00",11506,12.68,21.95,0,61.55,,,,, -2024,8,10,300,"2024-08-10 03:00:00",11507,12.66,21.34,0,58.56,,,,, -2024,8,10,400,"2024-08-10 04:00:00",11508,12.65,21.35,0,65.5,,,,, -2024,8,10,500,"2024-08-10 05:00:00",11509,12.63,20.1,0,68.96,,,,, -2024,8,10,600,"2024-08-10 06:00:00",11510,12.59,20.29,0,63.68,,,,, -2024,8,10,700,"2024-08-10 07:00:00",11511,12.62,22.06,0,58.39,,,,, -2024,8,10,800,"2024-08-10 08:00:00",11512,12.66,24.59,0,49.06,,,,, -2024,8,10,900,"2024-08-10 09:00:00",11513,12.93,27.27,0,42.28,,,,, -2024,8,10,1000,"2024-08-10 10:00:00",11514,13.25,29.46,0,33.35,,,,, -2024,8,10,1100,"2024-08-10 11:00:00",11515,13.2,31.61,0,30.55,,,,, -2024,8,10,1200,"2024-08-10 12:00:00",11516,13.13,33.43,0,25.96,,,,, -2024,8,10,1300,"2024-08-10 13:00:00",11517,12.96,34.98,0,23.67,,,,, -2024,8,10,1400,"2024-08-10 14:00:00",11518,12.81,34.77,0,22.32,,,,, -2024,8,10,1500,"2024-08-10 15:00:00",11519,12.9,36.5,0,19.73,,,,, -2024,8,10,1600,"2024-08-10 16:00:00",11520,12.97,36.45,0,17.5,,,,, -2024,8,10,1700,"2024-08-10 17:00:00",11521,13,35.39,0,19.8,,,,, -2024,8,10,1800,"2024-08-10 18:00:00",11522,12.98,35.2,0,20.5,,,,, -2024,8,10,1900,"2024-08-10 19:00:00",11523,12.9,33.77,0,23,,,,, -2024,8,10,2000,"2024-08-10 20:00:00",11524,12.77,30.48,0,32.28,,,,, -2024,8,10,2100,"2024-08-10 21:00:00",11525,12.74,29.15,0,32.74,,,,, -2024,8,10,2200,"2024-08-10 22:00:00",11526,12.73,29.92,0,30.45,,,,, -2024,8,10,2300,"2024-08-10 23:00:00",11527,12.72,29.81,0,32.23,,,,, -2024,8,10,2400,"2024-08-11 00:00:00",11528,12.7,27.72,0,38.79,,,,, -2024,8,11,100,"2024-08-11 01:00:00",11529,12.7,25.72,0,48.97,,,,, -2024,8,11,200,"2024-08-11 02:00:00",11530,12.68,23.31,0,52.01,,,,, -2024,8,11,300,"2024-08-11 03:00:00",11531,12.66,22.64,0,49.35,,,,, -2024,8,11,400,"2024-08-11 04:00:00",11532,12.64,22.5,0,53.68,,,,, -2024,8,11,500,"2024-08-11 05:00:00",11533,12.62,21.84,0,60.08,,,,, -2024,8,11,600,"2024-08-11 06:00:00",11534,12.59,21.69,0,68.16,,,,, -2024,8,11,700,"2024-08-11 07:00:00",11535,12.62,22.55,0,64.49,,,,, -2024,8,11,800,"2024-08-11 08:00:00",11536,12.67,24.51,0,54.16,,,,, -2024,8,11,900,"2024-08-11 09:00:00",11537,12.97,27.94,0,44.33,,,,, -2024,8,11,1000,"2024-08-11 10:00:00",11538,13.24,30.16,0,39.52,,,,, -2024,8,11,1100,"2024-08-11 11:00:00",11539,13.17,31.74,0,32.42,,,,, -2024,8,11,1200,"2024-08-11 12:00:00",11540,13.1,33.54,0,27.58,,,,, -2024,8,11,1300,"2024-08-11 13:00:00",11541,12.93,34.64,0,27.44,,,,, -2024,8,11,1400,"2024-08-11 14:00:00",11542,12.91,35.46,0,26.05,,,,, -2024,8,11,1500,"2024-08-11 15:00:00",11543,12.91,36.57,0,24.96,,,,, -2024,8,11,1600,"2024-08-11 16:00:00",11544,12.99,34.37,0,27.5,,,,, -2024,8,11,1700,"2024-08-11 17:00:00",11545,13.04,33.02,0,31.72,,,,, -2024,8,11,1800,"2024-08-11 18:00:00",11546,13.06,32.9,0,30.27,,,,, -2024,8,11,1900,"2024-08-11 19:00:00",11547,13.02,32.43,0,32.97,,,,, -2024,8,11,2000,"2024-08-11 20:00:00",11548,12.81,30.45,0,35.13,,,,, -2024,8,11,2100,"2024-08-11 21:00:00",11549,12.76,29.67,0,34.42,,,,, -2024,8,11,2200,"2024-08-11 22:00:00",11550,12.74,27.81,0,45.1,,,,, -2024,8,11,2300,"2024-08-11 23:00:00",11551,12.72,25.98,0,46.78,,,,, -2024,8,11,2400,"2024-08-12 00:00:00",11552,12.7,25.11,0,53.31,,,,, -2024,8,12,100,"2024-08-12 01:00:00",11553,12.7,23.98,0,57.95,,,,, -2024,8,12,200,"2024-08-12 02:00:00",11554,12.69,22.37,0,66.26,,,,, -2024,8,12,300,"2024-08-12 03:00:00",11555,12.67,21.75,0,63.88,,,,, -2024,8,12,400,"2024-08-12 04:00:00",11556,12.66,22.04,0,63.39,,,,, -2024,8,12,500,"2024-08-12 05:00:00",11557,12.64,20.95,0,67.92,,,,, -2024,8,12,600,"2024-08-12 06:00:00",11558,12.61,20.11,0,70.15,,,,, -2024,8,12,700,"2024-08-12 07:00:00",11559,12.67,22.8,0,53.85,,,,, -2024,8,12,800,"2024-08-12 08:00:00",11560,12.73,25.81,0,52.11,,,,, -2024,8,12,900,"2024-08-12 09:00:00",11561,13.07,27.56,0,44.25,,,,, -2024,8,12,1000,"2024-08-12 10:00:00",11562,13.24,29.96,0,35.22,,,,, -2024,8,12,1100,"2024-08-12 11:00:00",11563,13.16,32.26,0,31.12,,,,, -2024,8,12,1200,"2024-08-12 12:00:00",11564,13.09,33.98,0,27.8,,,,, -2024,8,12,1300,"2024-08-12 13:00:00",11565,12.93,35.09,0,26.98,,,,, -2024,8,12,1400,"2024-08-12 14:00:00",11566,12.91,35.73,0,25.44,,,,, -2024,8,12,1500,"2024-08-12 15:00:00",11567,12.91,36.04,0,24.43,,,,, -2024,8,12,1600,"2024-08-12 16:00:00",11568,12.9,30.33,0,50.8,,,,, -2024,8,12,1700,"2024-08-12 17:00:00",11569,12.93,26.94,0,38.85,,,,, -2024,8,12,1800,"2024-08-12 18:00:00",11570,13,28.98,0,35.73,,,,, -2024,8,12,1900,"2024-08-12 19:00:00",11571,13.02,30.42,0,36.05,,,,, -2024,8,12,2000,"2024-08-12 20:00:00",11572,12.78,27.83,0,46.24,,,,, -2024,8,12,2100,"2024-08-12 21:00:00",11573,12.74,24.98,0,55.13,,,,, -2024,8,12,2200,"2024-08-12 22:00:00",11574,12.72,23.99,0,53.08,,,,, -2024,8,12,2300,"2024-08-12 23:00:00",11575,12.71,23.73,0,56.78,,,,, -2024,8,12,2400,"2024-08-13 00:00:00",11576,12.69,22.95,0,55.6,,,,, -2024,8,13,100,"2024-08-13 01:00:00",11577,12.69,23.09,0,62.49,,,,, -2024,8,13,200,"2024-08-13 02:00:00",11578,12.67,21.85,0,62.58,,,,, -2024,8,13,300,"2024-08-13 03:00:00",11579,12.66,22.41,0,63.75,,,,, -2024,8,13,400,"2024-08-13 04:00:00",11580,12.62,21.55,0,63.48,,,,, -2024,8,13,500,"2024-08-13 05:00:00",11581,12.61,21.45,0,69.7,,,,, -2024,8,13,600,"2024-08-13 06:00:00",11582,12.59,21.1,0,65.06,,,,, -2024,8,13,700,"2024-08-13 07:00:00",11583,12.62,21.76,0,65.93,,,,, -2024,8,13,800,"2024-08-13 08:00:00",11584,12.82,22.55,0,64.13,,,,, -2024,8,13,900,"2024-08-13 09:00:00",11585,13.13,24.24,0,51.29,,,,, -2024,8,13,1000,"2024-08-13 10:00:00",11586,13.31,27.46,0,43.14,,,,, -2024,8,13,1100,"2024-08-13 11:00:00",11587,13.24,29.43,0,38.85,,,,, -2024,8,13,1200,"2024-08-13 12:00:00",11588,13.17,31.21,0,35.81,,,,, -2024,8,13,1300,"2024-08-13 13:00:00",11589,12.9,31.03,0,44.15,,,,, -2024,8,13,1400,"2024-08-13 14:00:00",11590,12.95,30.31,0,31.28,,,,, -2024,8,13,1500,"2024-08-13 15:00:00",11591,12.94,32.92,0,28.87,,,,, -2024,8,13,1600,"2024-08-13 16:00:00",11592,13.09,31.38,0,33.29,,,,, -2024,8,13,1700,"2024-08-13 17:00:00",11593,12.95,30.25,0,44.1,,,,, -2024,8,13,1800,"2024-08-13 18:00:00",11594,12.91,26.01,0,45.59,,,,, -2024,8,13,1900,"2024-08-13 19:00:00",11595,12.82,26.4,0,47.9,,,,, -2024,8,13,2000,"2024-08-13 20:00:00",11596,12.75,25.41,0,52.45,,,,, -2024,8,13,2100,"2024-08-13 21:00:00",11597,12.74,24.54,0,52.43,,,,, -2024,8,13,2200,"2024-08-13 22:00:00",11598,12.73,23.47,0,56.61,,,,, -2024,8,13,2300,"2024-08-13 23:00:00",11599,12.72,23.11,0,55.93,,,,, -2024,8,13,2400,"2024-08-14 00:00:00",11600,12.69,22.93,0,57.09,,,,, -2024,8,14,100,"2024-08-14 01:00:00",11601,12.69,22.65,0,57.04,,,,, -2024,8,14,200,"2024-08-14 02:00:00",11602,12.67,22.25,0,61.83,,,,, -2024,8,14,300,"2024-08-14 03:00:00",11603,12.65,21.5,0,62.51,,,,, -2024,8,14,400,"2024-08-14 04:00:00",11604,12.63,21.58,0,61.92,,,,, -2024,8,14,500,"2024-08-14 05:00:00",11605,12.61,21.25,0,66.48,,,,, -2024,8,14,600,"2024-08-14 06:00:00",11606,12.56,20.25,0,67.4,,,,, -2024,8,14,700,"2024-08-14 07:00:00",11607,12.6,22.08,0,52.06,,,,, -2024,8,14,800,"2024-08-14 08:00:00",11608,12.64,26.07,0,46.17,,,,, -2024,8,14,900,"2024-08-14 09:00:00",11609,12.95,28.59,0,41.41,,,,, -2024,8,14,1000,"2024-08-14 10:00:00",11610,13.23,30.32,0,38.64,,,,, -2024,8,14,1100,"2024-08-14 11:00:00",11611,13.16,32.15,0,33.5,,,,, -2024,8,14,1200,"2024-08-14 12:00:00",11612,13.09,33.44,0,29.46,,,,, -2024,8,14,1300,"2024-08-14 13:00:00",11613,12.92,34.61,0,29.76,,,,, -2024,8,14,1400,"2024-08-14 14:00:00",11614,12.9,35.32,0,26.67,,,,, -2024,8,14,1500,"2024-08-14 15:00:00",11615,12.88,35.35,0,26.68,,,,, -2024,8,14,1600,"2024-08-14 16:00:00",11616,12.98,35.96,0,25.5,,,,, -2024,8,14,1700,"2024-08-14 17:00:00",11617,12.98,36.11,0,24.36,,,,, -2024,8,14,1800,"2024-08-14 18:00:00",11618,12.98,35.26,0,26.72,,,,, -2024,8,14,1900,"2024-08-14 19:00:00",11619,12.9,33.48,0,30.13,,,,, -2024,8,14,2000,"2024-08-14 20:00:00",11620,12.78,30.3,0,36.73,,,,, -2024,8,14,2100,"2024-08-14 21:00:00",11621,12.75,28.77,0,36.98,,,,, -2024,8,14,2200,"2024-08-14 22:00:00",11622,12.73,27.36,0,42.46,,,,, -2024,8,14,2300,"2024-08-14 23:00:00",11623,12.71,27.04,0,40.34,,,,, -2024,8,14,2400,"2024-08-15 00:00:00",11624,12.69,26.6,0,42.81,,,,, -2024,8,15,100,"2024-08-15 01:00:00",11625,12.69,24.95,0,56.96,,,,, -2024,8,15,200,"2024-08-15 02:00:00",11626,12.67,23.65,0,66.6,,,,, -2024,8,15,300,"2024-08-15 03:00:00",11627,12.65,22.95,0,67.1,,,,, -2024,8,15,400,"2024-08-15 04:00:00",11628,12.63,22.29,0,71.83,,,,, -2024,8,15,500,"2024-08-15 05:00:00",11629,12.61,21.58,0,76.12,,,,, -2024,8,15,600,"2024-08-15 06:00:00",11630,12.57,20.89,0,73.22,,,,, -2024,8,15,700,"2024-08-15 07:00:00",11631,12.6,21.94,0,68.35,,,,, -2024,8,15,800,"2024-08-15 08:00:00",11632,12.63,25.19,0,60.01,,,,, -2024,8,15,900,"2024-08-15 09:00:00",11633,12.96,28.05,0,49.21,,,,, -2024,8,15,1000,"2024-08-15 10:00:00",11634,13.24,30.75,0,29.82,,,,, -2024,8,15,1100,"2024-08-15 11:00:00",11635,13.15,34.36,0,23.59,,,,, -2024,8,15,1200,"2024-08-15 12:00:00",11636,13.05,35.84,0,21.2,,,,, -2024,8,15,1300,"2024-08-15 13:00:00",11637,12.91,37.03,0,19.67,,,,, -2024,8,15,1400,"2024-08-15 14:00:00",11638,12.91,38.24,0,18.59,,,,, -2024,8,15,1500,"2024-08-15 15:00:00",11639,12.91,38.28,0,17.81,,,,, -2024,8,15,1600,"2024-08-15 16:00:00",11640,12.99,38.25,0,15.8,,,,, -2024,8,15,1700,"2024-08-15 17:00:00",11641,12.99,39.01,0,15.29,,,,, -2024,8,15,1800,"2024-08-15 18:00:00",11642,12.98,38.48,0,16.82,,,,, -2024,8,15,1900,"2024-08-15 19:00:00",11643,12.93,36.36,0,20.94,,,,, -2024,8,15,2000,"2024-08-15 20:00:00",11644,12.79,32.26,0,27.92,,,,, -2024,8,15,2100,"2024-08-15 21:00:00",11645,12.75,30.96,0,29.93,,,,, -2024,8,15,2200,"2024-08-15 22:00:00",11646,12.73,30.18,0,30.63,,,,, -2024,8,15,2300,"2024-08-15 23:00:00",11647,12.72,28.97,0,44.33,,,,, -2024,8,15,2400,"2024-08-16 00:00:00",11648,12.7,26.72,0,54.64,,,,, -2024,8,16,100,"2024-08-16 01:00:00",11649,12.69,25.28,0,60.59,,,,, -2024,8,16,200,"2024-08-16 02:00:00",11650,12.67,24.19,0,65.1,,,,, -2024,8,16,300,"2024-08-16 03:00:00",11651,12.65,23.66,0,64.26,,,,, -2024,8,16,400,"2024-08-16 04:00:00",11652,12.64,23.48,0,64.88,,,,, -2024,8,16,500,"2024-08-16 05:00:00",11653,12.62,23.16,0,68.53,,,,, -2024,8,16,600,"2024-08-16 06:00:00",11654,12.58,22.18,0,71.88,,,,, -2024,8,16,700,"2024-08-16 07:00:00",11655,12.6,22.34,0,66.93,,,,, -2024,8,16,800,"2024-08-16 08:00:00",11656,12.64,25.43,0,53.58,,,,, -2024,8,16,900,"2024-08-16 09:00:00",11657,12.96,28.8,0,40.71,,,,, -2024,8,16,1000,"2024-08-16 10:00:00",11658,13.21,32.23,0,29.18,,,,, -2024,8,16,1100,"2024-08-16 11:00:00",11659,13.11,34.98,0,24.12,,,,, -2024,8,16,1200,"2024-08-16 12:00:00",11660,13.03,36.66,0,21.94,,,,, -2024,8,16,1300,"2024-08-16 13:00:00",11661,12.91,37.56,0,21.24,,,,, -2024,8,16,1400,"2024-08-16 14:00:00",11662,12.91,37.75,0,19.1,,,,, -2024,8,16,1500,"2024-08-16 15:00:00",11663,12.91,39.03,0,17.66,,,,, -2024,8,16,1600,"2024-08-16 16:00:00",11664,12.98,39.36,0,15.78,,,,, -2024,8,16,1700,"2024-08-16 17:00:00",11665,12.98,38.72,0,17.81,,,,, -2024,8,16,1800,"2024-08-16 18:00:00",11666,12.83,35.62,0,22.81,,,,, -2024,8,16,1900,"2024-08-16 19:00:00",11667,12.79,32.65,0,32.31,,,,, -2024,8,16,2000,"2024-08-16 20:00:00",11668,12.75,31.33,0,33.68,,,,, -2024,8,16,2100,"2024-08-16 21:00:00",11669,12.73,30.15,0,38.43,,,,, -2024,8,16,2200,"2024-08-16 22:00:00",11670,12.72,28.09,0,41.93,,,,, -2024,8,16,2300,"2024-08-16 23:00:00",11671,12.7,27.13,0,46.82,,,,, -2024,8,16,2400,"2024-08-17 00:00:00",11672,12.68,26.6,0,47.01,,,,, -2024,8,17,100,"2024-08-17 01:00:00",11673,12.66,24.57,0,51.96,,,,, -2024,8,17,200,"2024-08-17 02:00:00",11674,12.64,24.36,0,52.34,,,,, -2024,8,17,300,"2024-08-17 03:00:00",11675,12.62,24.25,0,53.18,,,,, -2024,8,17,400,"2024-08-17 04:00:00",11676,12.6,23.31,0,57.59,,,,, -2024,8,17,500,"2024-08-17 05:00:00",11677,12.58,22.63,0,56.91,,,,, -2024,8,17,600,"2024-08-17 06:00:00",11678,12.55,23.84,0,55.02,,,,, -2024,8,17,700,"2024-08-17 07:00:00",11679,12.63,24.38,0,47.43,,,,, -2024,8,17,800,"2024-08-17 08:00:00",11680,12.79,27.07,0,43.55,,,,, -2024,8,17,900,"2024-08-17 09:00:00",11681,13.01,29,0,38.5,,,,, -2024,8,17,1000,"2024-08-17 10:00:00",11682,13.19,31.42,0,30.54,,,,, -2024,8,17,1100,"2024-08-17 11:00:00",11683,13.11,33.61,0,26.72,,,,, -2024,8,17,1200,"2024-08-17 12:00:00",11684,13.04,35.2,0,23.91,,,,, -2024,8,17,1300,"2024-08-17 13:00:00",11685,12.91,36.68,0,21.17,,,,, -2024,8,17,1400,"2024-08-17 14:00:00",11686,12.91,37.87,0,18.96,,,,, -2024,8,17,1500,"2024-08-17 15:00:00",11687,12.89,38.6,0,19.64,,,,, -2024,8,17,1600,"2024-08-17 16:00:00",11688,12.96,35.55,0,25.66,,,,, -2024,8,17,1700,"2024-08-17 17:00:00",11689,12.93,32.75,0,26.74,,,,, -2024,8,17,1800,"2024-08-17 18:00:00",11690,12.94,33.12,0,25.04,,,,, -2024,8,17,1900,"2024-08-17 19:00:00",11691,12.9,32.79,0,32.24,,,,, -2024,8,17,2000,"2024-08-17 20:00:00",11692,12.75,29.79,0,34.12,,,,, -2024,8,17,2100,"2024-08-17 21:00:00",11693,12.73,29.63,0,34.47,,,,, -2024,8,17,2200,"2024-08-17 22:00:00",11694,12.71,28.03,0,43.47,,,,, -2024,8,17,2300,"2024-08-17 23:00:00",11695,12.7,24.65,0.508,59.39,,,,, -2024,8,17,2400,"2024-08-18 00:00:00",11696,12.68,24.4,0,59.69,,,,, -2024,8,18,100,"2024-08-18 01:00:00",11697,12.67,23.98,0,62.29,,,,, -2024,8,18,200,"2024-08-18 02:00:00",11698,12.65,22.67,0,62.53,,,,, -2024,8,18,300,"2024-08-18 03:00:00",11699,12.63,21.61,0,70.93,,,,, -2024,8,18,400,"2024-08-18 04:00:00",11700,12.6,20.63,0,70.55,,,,, -2024,8,18,500,"2024-08-18 05:00:00",11701,12.58,20.07,0,67.7,,,,, -2024,8,18,600,"2024-08-18 06:00:00",11702,12.54,20.84,0,64.36,,,,, -2024,8,18,700,"2024-08-18 07:00:00",11703,12.59,22.02,0,54.48,,,,, -2024,8,18,800,"2024-08-18 08:00:00",11704,12.64,25.75,0,50.8,,,,, -2024,8,18,900,"2024-08-18 09:00:00",11705,12.94,27.09,0,43.04,,,,, -2024,8,18,1000,"2024-08-18 10:00:00",11706,13.23,29.74,0,37.75,,,,, -2024,8,18,1100,"2024-08-18 11:00:00",11707,13.17,31.89,0,31.29,,,,, -2024,8,18,1200,"2024-08-18 12:00:00",11708,13.09,33.34,0,30.74,,,,, -2024,8,18,1300,"2024-08-18 13:00:00",11709,12.94,34.3,0,27.65,,,,, -2024,8,18,1400,"2024-08-18 14:00:00",11710,12.91,35.61,0,23.36,,,,, -2024,8,18,1500,"2024-08-18 15:00:00",11711,12.91,36.95,0,22.52,,,,, -2024,8,18,1600,"2024-08-18 16:00:00",11712,12.99,37.47,0,20.44,,,,, -2024,8,18,1700,"2024-08-18 17:00:00",11713,12.91,34.92,0,29.64,,,,, -2024,8,18,1800,"2024-08-18 18:00:00",11714,12.86,32.31,0,30.02,,,,, -2024,8,18,1900,"2024-08-18 19:00:00",11715,12.77,31.43,0,30.33,,,,, -2024,8,18,2000,"2024-08-18 20:00:00",11716,12.74,29.98,0,32.98,,,,, -2024,8,18,2100,"2024-08-18 21:00:00",11717,12.72,28.82,0,34.76,,,,, -2024,8,18,2200,"2024-08-18 22:00:00",11718,12.71,27.23,0,37.32,,,,, -2024,8,18,2300,"2024-08-18 23:00:00",11719,12.7,25.63,0,41.25,,,,, -2024,8,18,2400,"2024-08-19 00:00:00",11720,12.68,25.01,0,42.76,,,,, -2024,8,19,100,"2024-08-19 01:00:00",11721,12.66,24.77,0,44.77,,,,, -2024,8,19,200,"2024-08-19 02:00:00",11722,12.64,24.55,0,45.98,,,,, -2024,8,19,300,"2024-08-19 03:00:00",11723,12.62,23.55,0,48.35,,,,, -2024,8,19,400,"2024-08-19 04:00:00",11724,12.6,22.67,0,52.69,,,,, -2024,8,19,500,"2024-08-19 05:00:00",11725,12.57,22.37,0,55.87,,,,, -2024,8,19,600,"2024-08-19 06:00:00",11726,12.54,22.19,0,58.51,,,,, -2024,8,19,700,"2024-08-19 07:00:00",11727,12.57,23.54,0,49.29,,,,, -2024,8,19,800,"2024-08-19 08:00:00",11728,12.62,28.42,0,41.7,,,,, -2024,8,19,900,"2024-08-19 09:00:00",11729,12.95,30.38,0,37.59,,,,, -2024,8,19,1000,"2024-08-19 10:00:00",11730,13.17,32.03,0,33.5,,,,, -2024,8,19,1100,"2024-08-19 11:00:00",11731,13.1,34.2,0,30.5,,,,, -2024,8,19,1200,"2024-08-19 12:00:00",11732,13.02,35.88,0,27.13,,,,, -2024,8,19,1300,"2024-08-19 13:00:00",11733,12.91,36.81,0,23.62,,,,, -2024,8,19,1400,"2024-08-19 14:00:00",11734,12.89,37.94,0,17.75,,,,, -2024,8,19,1500,"2024-08-19 15:00:00",11735,12.89,38.87,0,19,,,,, -2024,8,19,1600,"2024-08-19 16:00:00",11736,12.97,38.97,0,13.51,,,,, -2024,8,19,1700,"2024-08-19 17:00:00",11737,12.98,38.48,0,17.47,,,,, -2024,8,19,1800,"2024-08-19 18:00:00",11738,12.91,36.85,0,17.67,,,,, -2024,8,19,1900,"2024-08-19 19:00:00",11739,12.79,34.63,0,23.33,,,,, -2024,8,19,2000,"2024-08-19 20:00:00",11740,12.74,32.44,0,30,,,,, -2024,8,19,2100,"2024-08-19 21:00:00",11741,12.72,30.71,0,32.91,,,,, -2024,8,19,2200,"2024-08-19 22:00:00",11742,12.71,29.47,0,34.8,,,,, -2024,8,19,2300,"2024-08-19 23:00:00",11743,12.69,28.99,0,35.43,,,,, -2024,8,19,2400,"2024-08-20 00:00:00",11744,12.67,27.78,0,40.48,,,,, -2024,8,20,100,"2024-08-20 01:00:00",11745,12.66,25.78,0,42.43,,,,, -2024,8,20,200,"2024-08-20 02:00:00",11746,12.63,25.86,0,39.88,,,,, -2024,8,20,300,"2024-08-20 03:00:00",11747,12.62,25.02,0,41.54,,,,, -2024,8,20,400,"2024-08-20 04:00:00",11748,12.6,23.56,0,45.5,,,,, -2024,8,20,500,"2024-08-20 05:00:00",11749,12.57,23.15,0,56.04,,,,, -2024,8,20,600,"2024-08-20 06:00:00",11750,12.54,21.4,0,63.46,,,,, -2024,8,20,700,"2024-08-20 07:00:00",11751,12.57,21.9,0,61.91,,,,, -2024,8,20,800,"2024-08-20 08:00:00",11752,12.61,25.15,0,51.33,,,,, -2024,8,20,900,"2024-08-20 09:00:00",11753,12.96,28.08,0,43.76,,,,, -2024,8,20,1000,"2024-08-20 10:00:00",11754,13.22,30.79,0,36.01,,,,, -2024,8,20,1100,"2024-08-20 11:00:00",11755,13.16,33.09,0,30.91,,,,, -2024,8,20,1200,"2024-08-20 12:00:00",11756,13.09,34.91,0,24.74,,,,, -2024,8,20,1300,"2024-08-20 13:00:00",11757,12.92,36.57,0,18.33,,,,, -2024,8,20,1400,"2024-08-20 14:00:00",11758,12.91,37.89,0,14.77,,,,, -2024,8,20,1500,"2024-08-20 15:00:00",11759,12.91,38.92,0,13.91,,,,, -2024,8,20,1600,"2024-08-20 16:00:00",11760,12.98,39.47,0,12.69,,,,, -2024,8,20,1700,"2024-08-20 17:00:00",11761,12.98,38.99,0,12.49,,,,, -2024,8,20,1800,"2024-08-20 18:00:00",11762,12.96,38.43,0,14.52,,,,, -2024,8,20,1900,"2024-08-20 19:00:00",11763,12.87,35.54,0,16.26,,,,, -2024,8,20,2000,"2024-08-20 20:00:00",11764,12.76,32.53,0,20.29,,,,, -2024,8,20,2100,"2024-08-20 21:00:00",11765,12.74,30.49,0,33.17,,,,, -2024,8,20,2200,"2024-08-20 22:00:00",11766,12.72,29.56,0,43.62,,,,, -2024,8,20,2300,"2024-08-20 23:00:00",11767,12.71,27.99,0,46.38,,,,, -2024,8,20,2400,"2024-08-21 00:00:00",11768,12.68,27.34,0,49.79,,,,, -2024,8,21,100,"2024-08-21 01:00:00",11769,12.68,26.12,0,52.5,,,,, -2024,8,21,200,"2024-08-21 02:00:00",11770,12.66,24.77,0,57.49,,,,, -2024,8,21,300,"2024-08-21 03:00:00",11771,12.65,23.57,0,65.43,,,,, -2024,8,21,400,"2024-08-21 04:00:00",11772,12.63,22.99,0,68.69,,,,, -2024,8,21,500,"2024-08-21 05:00:00",11773,12.61,22.63,0,71.23,,,,, -2024,8,21,600,"2024-08-21 06:00:00",11774,12.58,22.07,0,73.31,,,,, -2024,8,21,700,"2024-08-21 07:00:00",11775,12.6,22.78,0,64.13,,,,, -2024,8,21,800,"2024-08-21 08:00:00",11776,12.69,25.41,0,53.74,,,,, -2024,8,21,900,"2024-08-21 09:00:00",11777,12.99,28.58,0,43.25,,,,, -2024,8,21,1000,"2024-08-21 10:00:00",11778,13.2,31.31,0,34.06,,,,, -2024,8,21,1100,"2024-08-21 11:00:00",11779,13.12,33.63,0,29.72,,,,, -2024,8,21,1200,"2024-08-21 12:00:00",11780,13.05,34.8,0,27.98,,,,, -2024,8,21,1300,"2024-08-21 13:00:00",11781,12.91,36.1,0,25.32,,,,, -2024,8,21,1400,"2024-08-21 14:00:00",11782,12.83,35.44,3.048,43.67,,,,, -2024,8,21,1500,"2024-08-21 15:00:00",11783,12.57,24.44,1.778,61.24,,,,, -2024,8,21,1600,"2024-08-21 16:00:00",11784,12.73,26.02,0,59.99,,,,, -2024,8,21,1700,"2024-08-21 17:00:00",11785,12.73,26.29,0,65.22,,,,, -2024,8,21,1800,"2024-08-21 18:00:00",11786,12.69,24.75,0,65.74,,,,, -2024,8,21,1900,"2024-08-21 19:00:00",11787,12.65,24.23,0,65.86,,,,, -2024,8,21,2000,"2024-08-21 20:00:00",11788,12.6,23.89,0,63.22,,,,, -2024,8,21,2100,"2024-08-21 21:00:00",11789,12.57,23.23,0,67.79,,,,, -2024,8,21,2200,"2024-08-21 22:00:00",11790,12.56,23.46,0,59.15,,,,, -2024,8,21,2300,"2024-08-21 23:00:00",11791,12.55,22.9,0,65.76,,,,, -2024,8,21,2400,"2024-08-22 00:00:00",11792,12.53,21.83,0,62.63,,,,, -2024,8,22,100,"2024-08-22 01:00:00",11793,12.53,21.89,0,73.65,,,,, -2024,8,22,200,"2024-08-22 02:00:00",11794,12.52,20.82,0,69.09,,,,, -2024,8,22,300,"2024-08-22 03:00:00",11795,12.51,20.63,0,70.32,,,,, -2024,8,22,400,"2024-08-22 04:00:00",11796,12.51,21.1,0,68.88,,,,, -2024,8,22,500,"2024-08-22 05:00:00",11797,12.5,20.54,0,74.35,,,,, -2024,8,22,600,"2024-08-22 06:00:00",11798,12.48,19.95,0,72.44,,,,, -2024,8,22,700,"2024-08-22 07:00:00",11799,12.5,20.55,0,73.23,,,,, -2024,8,22,800,"2024-08-22 08:00:00",11800,12.65,21.85,0,58.41,,,,, -2024,8,22,900,"2024-08-22 09:00:00",11801,13.12,26.37,0,49.91,,,,, -2024,8,22,1000,"2024-08-22 10:00:00",11802,13.13,26.68,0,49.07,,,,, -2024,8,22,1100,"2024-08-22 11:00:00",11803,13.18,27.3,0,42.67,,,,, -2024,8,22,1200,"2024-08-22 12:00:00",11804,13.19,30.81,0,32.5,,,,, -2024,8,22,1300,"2024-08-22 13:00:00",11805,13.02,32.05,0,29.28,,,,, -2024,8,22,1400,"2024-08-22 14:00:00",11806,12.95,34.23,0,25.87,,,,, -2024,8,22,1500,"2024-08-22 15:00:00",11807,12.92,35.5,0,22.68,,,,, -2024,8,22,1600,"2024-08-22 16:00:00",11808,12.99,35.66,0,21.83,,,,, -2024,8,22,1700,"2024-08-22 17:00:00",11809,13.02,34.98,0,21.52,,,,, -2024,8,22,1800,"2024-08-22 18:00:00",11810,13.01,32.23,0,36.53,,,,, -2024,8,22,1900,"2024-08-22 19:00:00",11811,12.84,29.4,0,42.2,,,,, -2024,8,22,2000,"2024-08-22 20:00:00",11812,12.75,26.54,0,51.8,,,,, -2024,8,22,2100,"2024-08-22 21:00:00",11813,12.71,24.24,0,60.81,,,,, -2024,8,22,2200,"2024-08-22 22:00:00",11814,12.69,23.51,0,60.69,,,,, -2024,8,22,2300,"2024-08-22 23:00:00",11815,12.68,22.57,0,68.77,,,,, -2024,8,22,2400,"2024-08-23 00:00:00",11816,12.65,21.36,0,70.12,,,,, -2024,8,23,100,"2024-08-23 01:00:00",11817,12.65,21.41,0,60.06,,,,, -2024,8,23,200,"2024-08-23 02:00:00",11818,12.64,21.29,0,65.25,,,,, -2024,8,23,300,"2024-08-23 03:00:00",11819,12.63,20.74,0,64.41,,,,, -2024,8,23,400,"2024-08-23 04:00:00",11820,12.62,20.91,0,64.14,,,,, -2024,8,23,500,"2024-08-23 05:00:00",11821,12.6,21.11,0,62.95,,,,, -2024,8,23,600,"2024-08-23 06:00:00",11822,12.58,20.98,0,62.54,,,,, -2024,8,23,700,"2024-08-23 07:00:00",11823,12.59,22.48,0,61.02,,,,, -2024,8,23,800,"2024-08-23 08:00:00",11824,12.73,23.59,0,50.1,,,,, -2024,8,23,900,"2024-08-23 09:00:00",11825,12.99,26.81,0,46.55,,,,, -2024,8,23,1000,"2024-08-23 10:00:00",11826,13.09,27.22,0,41.6,,,,, -2024,8,23,1100,"2024-08-23 11:00:00",11827,13.07,28.67,0,31.53,,,,, -2024,8,23,1200,"2024-08-23 12:00:00",11828,13.06,29.33,0,35.03,,,,, -2024,8,23,1300,"2024-08-23 13:00:00",11829,13.06,32.17,0,27.65,,,,, -2024,8,23,1400,"2024-08-23 14:00:00",11830,12.81,33.09,0,36.87,,,,, -2024,8,23,1500,"2024-08-23 15:00:00",11831,12.8,32.26,0,29.41,,,,, -2024,8,23,1600,"2024-08-23 16:00:00",11832,13.07,34.52,0,25.8,,,,, -2024,8,23,1700,"2024-08-23 17:00:00",11833,12.94,32.91,0,33.2,,,,, -2024,8,23,1800,"2024-08-23 18:00:00",11834,12.76,25.36,0.508,53.58,,,,, -2024,8,23,1900,"2024-08-23 19:00:00",11835,12.75,24.11,0,50.24,,,,, -2024,8,23,2000,"2024-08-23 20:00:00",11836,12.69,22.38,0.254,60.71,,,,, -2024,8,23,2100,"2024-08-23 21:00:00",11837,12.67,22.34,0,55.62,,,,, -2024,8,23,2200,"2024-08-23 22:00:00",11838,12.66,22.19,0,59.3,,,,, -2024,8,23,2300,"2024-08-23 23:00:00",11839,12.65,22.57,0,53.6,,,,, -2024,8,23,2400,"2024-08-24 00:00:00",11840,12.62,21.76,0,74.55,,,,, -2024,8,24,100,"2024-08-24 01:00:00",11841,12.61,19.62,0,78.4,,,,, -2024,8,24,200,"2024-08-24 02:00:00",11842,12.59,19.8,0,77.22,,,,, -2024,8,24,300,"2024-08-24 03:00:00",11843,12.57,19.44,0,75.32,,,,, -2024,8,24,400,"2024-08-24 04:00:00",11844,12.55,19.66,0,71.46,,,,, -2024,8,24,500,"2024-08-24 05:00:00",11845,12.54,19.24,0,81.7,,,,, -2024,8,24,600,"2024-08-24 06:00:00",11846,12.51,18.42,0,81.1,,,,, -2024,8,24,700,"2024-08-24 07:00:00",11847,12.55,18.82,0,75.95,,,,, -2024,8,24,800,"2024-08-24 08:00:00",11848,12.81,22.15,0,58.59,,,,, -2024,8,24,900,"2024-08-24 09:00:00",11849,12.99,23.55,0,57.68,,,,, -2024,8,24,1000,"2024-08-24 10:00:00",11850,12.94,23.75,0,51,,,,, -2024,8,24,1100,"2024-08-24 11:00:00",11851,13.02,23.79,0,61.08,,,,, -2024,8,24,1200,"2024-08-24 12:00:00",11852,12.91,23.67,0,60.63,,,,, -2024,8,24,1300,"2024-08-24 13:00:00",11853,12.51,23.45,0,54.4,,,,, -2024,8,24,1400,"2024-08-24 14:00:00",11854,12.74,26.03,0,43.64,,,,, -2024,8,24,1500,"2024-08-24 15:00:00",11855,13.05,29.21,0,35.78,,,,, -2024,8,24,1600,"2024-08-24 16:00:00",11856,13.12,30.72,0,31.41,,,,, -2024,8,24,1700,"2024-08-24 17:00:00",11857,13.12,31.32,0,31.31,,,,, -2024,8,24,1800,"2024-08-24 18:00:00",11858,13.11,31.02,0,35.33,,,,, -2024,8,24,1900,"2024-08-24 19:00:00",11859,12.96,29.35,0,42.69,,,,, -2024,8,24,2000,"2024-08-24 20:00:00",11860,12.76,24.7,0,61.23,,,,, -2024,8,24,2100,"2024-08-24 21:00:00",11861,12.72,23.16,0,56.14,,,,, -2024,8,24,2200,"2024-08-24 22:00:00",11862,12.7,23.23,0,54.16,,,,, -2024,8,24,2300,"2024-08-24 23:00:00",11863,12.69,22.72,0,57.81,,,,, -2024,8,24,2400,"2024-08-25 00:00:00",11864,12.66,21.94,0,54.55,,,,, -2024,8,25,100,"2024-08-25 01:00:00",11865,12.65,22.03,0,55.51,,,,, -2024,8,25,200,"2024-08-25 02:00:00",11866,12.64,21.24,0,61.96,,,,, -2024,8,25,300,"2024-08-25 03:00:00",11867,12.61,21.17,0,57.61,,,,, -2024,8,25,400,"2024-08-25 04:00:00",11868,12.59,21.73,0,56.52,,,,, -2024,8,25,500,"2024-08-25 05:00:00",11869,12.57,22.3,0,55.04,,,,, -2024,8,25,600,"2024-08-25 06:00:00",11870,12.52,22.69,0,54.56,,,,, -2024,8,25,700,"2024-08-25 07:00:00",11871,12.54,21.96,0,58.58,,,,, -2024,8,25,800,"2024-08-25 08:00:00",11872,12.63,24.48,0,48.49,,,,, -2024,8,25,900,"2024-08-25 09:00:00",11873,13.01,25.56,0,43.98,,,,, -2024,8,25,1000,"2024-08-25 10:00:00",11874,13.2,29.01,0,36.6,,,,, -2024,8,25,1100,"2024-08-25 11:00:00",11875,13.19,29.86,0,35.08,,,,, -2024,8,25,1200,"2024-08-25 12:00:00",11876,13.15,31.46,0,28.84,,,,, -2024,8,25,1300,"2024-08-25 13:00:00",11877,12.99,32.95,0,26.54,,,,, -2024,8,25,1400,"2024-08-25 14:00:00",11878,12.92,34.36,0,27.04,,,,, -2024,8,25,1500,"2024-08-25 15:00:00",11879,12.89,34.34,0,26.49,,,,, -2024,8,25,1600,"2024-08-25 16:00:00",11880,12.85,28.19,0.762,63.51,,,,, -2024,8,25,1700,"2024-08-25 17:00:00",11881,13.01,22.46,0.508,54.53,,,,, -2024,8,25,1800,"2024-08-25 18:00:00",11882,12.88,24.22,0,49.13,,,,, -2024,8,25,1900,"2024-08-25 19:00:00",11883,12.76,25.11,0,54.39,,,,, -2024,8,25,2000,"2024-08-25 20:00:00",11884,12.69,21.37,0,68.93,,,,, -2024,8,25,2100,"2024-08-25 21:00:00",11885,12.68,22.06,0,58.23,,,,, -2024,8,25,2200,"2024-08-25 22:00:00",11886,12.68,24.3,0.254,38.82,,,,, -2024,8,25,2300,"2024-08-25 23:00:00",11887,12.67,26.11,0,36.13,,,,, -2024,8,25,2400,"2024-08-26 00:00:00",11888,12.66,25.85,0,46.68,,,,, -2024,8,26,100,"2024-08-26 01:00:00",11889,12.65,23.17,0,51.2,,,,, -2024,8,26,200,"2024-08-26 02:00:00",11890,12.64,22.74,0,55.33,,,,, -2024,8,26,300,"2024-08-26 03:00:00",11891,12.63,21.7,0,72.26,,,,, -2024,8,26,400,"2024-08-26 04:00:00",11892,12.61,20.03,0,77.63,,,,, -2024,8,26,500,"2024-08-26 05:00:00",11893,12.59,19.35,0,83.2,,,,, -2024,8,26,600,"2024-08-26 06:00:00",11894,12.56,19.1,0,84,,,,, -2024,8,26,700,"2024-08-26 07:00:00",11895,12.57,19.28,0,77,,,,, -2024,8,26,800,"2024-08-26 08:00:00",11896,12.78,21.94,0,57.47,,,,, -2024,8,26,900,"2024-08-26 09:00:00",11897,13,23.91,0,49.53,,,,, -2024,8,26,1000,"2024-08-26 10:00:00",11898,13.21,26.1,0,45.92,,,,, -2024,8,26,1100,"2024-08-26 11:00:00",11899,13.26,28.01,0,39.68,,,,, -2024,8,26,1200,"2024-08-26 12:00:00",11900,13.23,28.06,0,41.45,,,,, -2024,8,26,1300,"2024-08-26 13:00:00",11901,12.89,29,0,32.65,,,,, -2024,8,26,1400,"2024-08-26 14:00:00",11902,12.87,30.72,0,31.92,,,,, -2024,8,26,1500,"2024-08-26 15:00:00",11903,12.74,30.37,0,32.14,,,,, -2024,8,26,1600,"2024-08-26 16:00:00",11904,13.11,32.48,0,27.62,,,,, -2024,8,26,1700,"2024-08-26 17:00:00",11905,13.08,33.62,0,26.97,,,,, -2024,8,26,1800,"2024-08-26 18:00:00",11906,12.98,31.42,0,31.98,,,,, -2024,8,26,1900,"2024-08-26 19:00:00",11907,12.82,29.49,0,34.07,,,,, -2024,8,26,2000,"2024-08-26 20:00:00",11908,12.75,27.7,0,40.26,,,,, -2024,8,26,2100,"2024-08-26 21:00:00",11909,12.73,26.16,0,45.04,,,,, -2024,8,26,2200,"2024-08-26 22:00:00",11910,12.71,24.95,0,48.17,,,,, -2024,8,26,2300,"2024-08-26 23:00:00",11911,12.7,23.91,0,50.2,,,,, -2024,8,26,2400,"2024-08-27 00:00:00",11912,12.67,22.25,0,56.42,,,,, -2024,8,27,100,"2024-08-27 01:00:00",11913,12.67,20.82,0,58.15,,,,, -2024,8,27,200,"2024-08-27 02:00:00",11914,12.65,21.04,0,57.23,,,,, -2024,8,27,300,"2024-08-27 03:00:00",11915,12.64,20.32,0,62.05,,,,, -2024,8,27,400,"2024-08-27 04:00:00",11916,12.62,19.68,0,71.91,,,,, -2024,8,27,500,"2024-08-27 05:00:00",11917,12.6,17.6,0,72.39,,,,, -2024,8,27,600,"2024-08-27 06:00:00",11918,12.55,17.03,0,77.88,,,,, -2024,8,27,700,"2024-08-27 07:00:00",11919,12.56,18.02,0,66.97,,,,, -2024,8,27,800,"2024-08-27 08:00:00",11920,12.61,22.09,0,61.06,,,,, -2024,8,27,900,"2024-08-27 09:00:00",11921,12.99,23.87,0,55.19,,,,, -2024,8,27,1000,"2024-08-27 10:00:00",11922,13.34,26.17,0,47.72,,,,, -2024,8,27,1100,"2024-08-27 11:00:00",11923,13.26,28.27,0,41.17,,,,, -2024,8,27,1200,"2024-08-27 12:00:00",11924,13.2,30.13,0,35.82,,,,, -2024,8,27,1300,"2024-08-27 13:00:00",11925,13.02,32.02,0,33.29,,,,, -2024,8,27,1400,"2024-08-27 14:00:00",11926,12.91,32.92,0,32.27,,,,, -2024,8,27,1500,"2024-08-27 15:00:00",11927,12.86,32.13,0,28.69,,,,, -2024,8,27,1600,"2024-08-27 16:00:00",11928,13.04,33.14,0,30.66,,,,, -2024,8,27,1700,"2024-08-27 17:00:00",11929,12.95,31.08,0,34.22,,,,, -2024,8,27,1800,"2024-08-27 18:00:00",11930,12.8,29.4,0,40.28,,,,, -2024,8,27,1900,"2024-08-27 19:00:00",11931,12.76,28.22,0,43.16,,,,, -2024,8,27,2000,"2024-08-27 20:00:00",11932,12.73,26.79,0,49.94,,,,, -2024,8,27,2100,"2024-08-27 21:00:00",11933,12.72,24.68,0,52.98,,,,, -2024,8,27,2200,"2024-08-27 22:00:00",11934,12.71,21.22,0,76.31,,,,, -2024,8,27,2300,"2024-08-27 23:00:00",11935,12.69,18.95,0,85.2,,,,, -2024,8,27,2400,"2024-08-28 00:00:00",11936,12.67,17.49,6.35,93.9,,,,, -2024,8,28,100,"2024-08-28 01:00:00",11937,12.66,17.21,1.524,93,,,,, -2024,8,28,200,"2024-08-28 02:00:00",11938,12.64,17.69,0,92.5,,,,, -2024,8,28,300,"2024-08-28 03:00:00",11939,12.62,17.24,0,96.1,,,,, -2024,8,28,400,"2024-08-28 04:00:00",11940,12.6,17.18,0,94.4,,,,, -2024,8,28,500,"2024-08-28 05:00:00",11941,12.58,17.23,0,96.8,,,,, -2024,8,28,600,"2024-08-28 06:00:00",11942,12.56,16.95,0,97.5,,,,, -2024,8,28,700,"2024-08-28 07:00:00",11943,12.56,17.1,0,97.4,,,,, -2024,8,28,800,"2024-08-28 08:00:00",11944,12.71,18.45,0,85.9,,,,, -2024,8,28,900,"2024-08-28 09:00:00",11945,13.22,21.5,0,76.33,,,,, -2024,8,28,1000,"2024-08-28 10:00:00",11946,13.39,22.57,0,67.83,,,,, -2024,8,28,1100,"2024-08-28 11:00:00",11947,13.36,25.01,0,57.54,,,,, -2024,8,28,1200,"2024-08-28 12:00:00",11948,13.3,26.96,0,50.2,,,,, -2024,8,28,1300,"2024-08-28 13:00:00",11949,13.12,28.98,0,40.77,,,,, -2024,8,28,1400,"2024-08-28 14:00:00",11950,13.03,28.9,0,42.9,,,,, -2024,8,28,1500,"2024-08-28 15:00:00",11951,13.01,28.79,0,36.65,,,,, -2024,8,28,1600,"2024-08-28 16:00:00",11952,13.13,30.11,0,34.38,,,,, -2024,8,28,1700,"2024-08-28 17:00:00",11953,13.15,29.66,0,35.32,,,,, -2024,8,28,1800,"2024-08-28 18:00:00",11954,13.16,28.94,0,38.21,,,,, -2024,8,28,1900,"2024-08-28 19:00:00",11955,12.99,26.79,0,45.21,,,,, -2024,8,28,2000,"2024-08-28 20:00:00",11956,12.8,23.87,0,62.22,,,,, -2024,8,28,2100,"2024-08-28 21:00:00",11957,12.77,22.27,0,57.74,,,,, -2024,8,28,2200,"2024-08-28 22:00:00",11958,12.75,22.29,0,57.73,,,,, -2024,8,28,2300,"2024-08-28 23:00:00",11959,12.73,21.49,0,62.24,,,,, -2024,8,28,2400,"2024-08-29 00:00:00",11960,12.7,20.66,0,63.01,,,,, -2024,8,29,100,"2024-08-29 01:00:00",11961,12.7,19.67,0,67.11,,,,, -2024,8,29,200,"2024-08-29 02:00:00",11962,12.69,19.13,0,63.11,,,,, -2024,8,29,300,"2024-08-29 03:00:00",11963,12.68,19.06,0,63.66,,,,, -2024,8,29,400,"2024-08-29 04:00:00",11964,12.67,18.25,0,65.39,,,,, -2024,8,29,500,"2024-08-29 05:00:00",11965,12.66,17.89,0,62.46,,,,, -2024,8,29,600,"2024-08-29 06:00:00",11966,12.62,17.97,0,64.1,,,,, -2024,8,29,700,"2024-08-29 07:00:00",11967,12.65,19.17,0,52.03,,,,, -2024,8,29,800,"2024-08-29 08:00:00",11968,12.69,24.37,0,42.09,,,,, -2024,8,29,900,"2024-08-29 09:00:00",11969,13.06,26.76,0,38.34,,,,, -2024,8,29,1000,"2024-08-29 10:00:00",11970,13.27,28.45,0,35.25,,,,, -2024,8,29,1100,"2024-08-29 11:00:00",11971,13.24,30.02,0,31.67,,,,, -2024,8,29,1200,"2024-08-29 12:00:00",11972,13.16,31.77,0,27.64,,,,, -2024,8,29,1300,"2024-08-29 13:00:00",11973,12.99,33.28,0,22.5,,,,, -2024,8,29,1400,"2024-08-29 14:00:00",11974,12.93,33.9,0,21.4,,,,, -2024,8,29,1500,"2024-08-29 15:00:00",11975,12.91,34.42,0,20.61,,,,, -2024,8,29,1600,"2024-08-29 16:00:00",11976,12.99,34.66,0,18,,,,, -2024,8,29,1700,"2024-08-29 17:00:00",11977,12.99,34.49,0,20.24,,,,, -2024,8,29,1800,"2024-08-29 18:00:00",11978,13.01,32.91,0,22.73,,,,, -2024,8,29,1900,"2024-08-29 19:00:00",11979,12.82,29.41,0,28.97,,,,, -2024,8,29,2000,"2024-08-29 20:00:00",11980,12.77,27.27,0,31.32,,,,, -2024,8,29,2100,"2024-08-29 21:00:00",11981,12.75,26.45,0,34.41,,,,, -2024,8,29,2200,"2024-08-29 22:00:00",11982,12.73,24.49,0,41.71,,,,, -2024,8,29,2300,"2024-08-29 23:00:00",11983,12.72,22,0,44.59,,,,, -2024,8,29,2400,"2024-08-30 00:00:00",11984,12.68,21.43,0,45.86,,,,, -2024,8,30,100,"2024-08-30 01:00:00",11985,12.68,20.72,0,46.28,,,,, -2024,8,30,200,"2024-08-30 02:00:00",11986,12.67,19.82,0,54.63,,,,, -2024,8,30,300,"2024-08-30 03:00:00",11987,12.65,18.18,0,62.19,,,,, -2024,8,30,400,"2024-08-30 04:00:00",11988,12.63,18.33,0,50.98,,,,, -2024,8,30,500,"2024-08-30 05:00:00",11989,12.62,19.06,0,50.18,,,,, -2024,8,30,600,"2024-08-30 06:00:00",11990,12.59,20.22,0,48.94,,,,, -2024,8,30,700,"2024-08-30 07:00:00",11991,12.62,20.95,0,41.5,,,,, -2024,8,30,800,"2024-08-30 08:00:00",11992,12.67,25.74,0,34.41,,,,, -2024,8,30,900,"2024-08-30 09:00:00",11993,13,27.58,0,31.2,,,,, -2024,8,30,1000,"2024-08-30 10:00:00",11994,13.27,29.68,0,27.17,,,,, -2024,8,30,1100,"2024-08-30 11:00:00",11995,13.2,31.22,0,25.02,,,,, -2024,8,30,1200,"2024-08-30 12:00:00",11996,13.13,32.67,0,21.55,,,,, -2024,8,30,1300,"2024-08-30 13:00:00",11997,12.97,33.33,0,21.32,,,,, -2024,8,30,1400,"2024-08-30 14:00:00",11998,12.92,33.84,0,20.92,,,,, -2024,8,30,1500,"2024-08-30 15:00:00",11999,12.91,34.03,0,22.37,,,,, -2024,8,30,1600,"2024-08-30 16:00:00",12000,13.01,34.37,0,18.87,,,,, -2024,8,30,1700,"2024-08-30 17:00:00",12001,13.01,34.7,0,18.77,,,,, -2024,8,30,1800,"2024-08-30 18:00:00",12002,12.98,33.14,0,29.1,,,,, -2024,8,30,1900,"2024-08-30 19:00:00",12003,12.82,26.98,0,39.64,,,,, -2024,8,30,2000,"2024-08-30 20:00:00",12004,12.76,25.57,0,37.13,,,,, -2024,8,30,2100,"2024-08-30 21:00:00",12005,12.73,24.53,0,44.46,,,,, -2024,8,30,2200,"2024-08-30 22:00:00",12006,12.72,23.02,0,41.6,,,,, -2024,8,30,2300,"2024-08-30 23:00:00",12007,12.71,22.48,0,47.67,,,,, -2024,8,30,2400,"2024-08-31 00:00:00",12008,12.68,21.2,0,51.33,,,,, -2024,8,31,100,"2024-08-31 01:00:00",12009,12.68,21.28,0,48.31,,,,, -2024,8,31,200,"2024-08-31 02:00:00",12010,12.66,20.44,0,54.82,,,,, -2024,8,31,300,"2024-08-31 03:00:00",12011,12.64,19.25,0,53.73,,,,, -2024,8,31,400,"2024-08-31 04:00:00",12012,12.62,18.69,0,59.33,,,,, -2024,8,31,500,"2024-08-31 05:00:00",12013,12.6,17.52,0,64.2,,,,, -2024,8,31,600,"2024-08-31 06:00:00",12014,12.56,17.11,0,66.63,,,,, -2024,8,31,700,"2024-08-31 07:00:00",12015,12.59,18.46,0,55.21,,,,, -2024,8,31,800,"2024-08-31 08:00:00",12016,12.64,22.94,0,51.16,,,,, -2024,8,31,900,"2024-08-31 09:00:00",12017,13.06,24.63,0,48.05,,,,, -2024,8,31,1000,"2024-08-31 10:00:00",12018,13.35,25.91,0,46.92,,,,, -2024,8,31,1100,"2024-08-31 11:00:00",12019,13.29,27.22,0,42.72,,,,, -2024,8,31,1200,"2024-08-31 12:00:00",12020,13.24,28.72,0,38.1,,,,, -2024,8,31,1300,"2024-08-31 13:00:00",12021,12.96,29.22,0,38.07,,,,, -2024,8,31,1400,"2024-08-31 14:00:00",12022,13,30.47,0,30.99,,,,, -2024,8,31,1500,"2024-08-31 15:00:00",12023,12.93,31.31,0,30.04,,,,, -2024,8,31,1600,"2024-08-31 16:00:00",12024,13.07,31.61,0,27.72,,,,, -2024,8,31,1700,"2024-08-31 17:00:00",12025,13.06,31.06,0,30.55,,,,, -2024,8,31,1800,"2024-08-31 18:00:00",12026,12.9,29.34,0,30.68,,,,, -2024,8,31,1900,"2024-08-31 19:00:00",12027,12.81,28.1,0,39.74,,,,, -2024,8,31,2000,"2024-08-31 20:00:00",12028,12.76,25.87,0,45.85,,,,, -2024,8,31,2100,"2024-08-31 21:00:00",12029,12.74,24.87,0,43.37,,,,, -2024,8,31,2200,"2024-08-31 22:00:00",12030,12.73,24.86,0,45.36,,,,, -2024,8,31,2300,"2024-08-31 23:00:00",12031,12.72,23.33,0,50.62,,,,, -2024,8,31,2400,"2024-09-01 00:00:00",12032,12.7,23.13,0,57.22,,,,, -2024,9,1,100,"2024-09-01 01:00:00",12033,12.7,20.12,0,64.79,,,,, -2024,9,1,200,"2024-09-01 02:00:00",12034,12.68,18.97,0,63.82,,,,, -2024,9,1,300,"2024-09-01 03:00:00",12035,12.66,18.79,0,69.62,,,,, -2024,9,1,400,"2024-09-01 04:00:00",12036,12.64,18,0,73.37,,,,, -2024,9,1,500,"2024-09-01 05:00:00",12037,12.61,17.64,0,74.86,,,,, -2024,9,1,600,"2024-09-01 06:00:00",12038,12.58,18.72,0,74.73,,,,, -2024,9,1,700,"2024-09-01 07:00:00",12039,12.6,19.96,0,70.27,,,,, -2024,9,1,800,"2024-09-01 08:00:00",12040,12.68,22.16,0,61.24,,,,, -2024,9,1,900,"2024-09-01 09:00:00",12041,13.09,22.87,0,60.33,,,,, -2024,9,1,1000,"2024-09-01 10:00:00",12042,13.33,24.42,0,53.58,,,,, -2024,9,1,1100,"2024-09-01 11:00:00",12043,13.31,25.85,0,45.05,,,,, -2024,9,1,1200,"2024-09-01 12:00:00",12044,13.32,27.07,0,41.4,,,,, -2024,9,1,1300,"2024-09-01 13:00:00",12045,12.9,27.73,0,42.15,,,,, -2024,9,1,1400,"2024-09-01 14:00:00",12046,12.61,26.25,0,59.08,,,,, -2024,9,1,1500,"2024-09-01 15:00:00",12047,12.57,23.55,0,69.09,,,,, -2024,9,1,1600,"2024-09-01 16:00:00",12048,12.86,21.83,0,65.15,,,,, -2024,9,1,1700,"2024-09-01 17:00:00",12049,13.17,23.66,0,54.45,,,,, -2024,9,1,1800,"2024-09-01 18:00:00",12050,13.33,24.97,0,53.92,,,,, -2024,9,1,1900,"2024-09-01 19:00:00",12051,13.03,23.93,0,58.56,,,,, -2024,9,1,2000,"2024-09-01 20:00:00",12052,12.8,21.26,0,61.56,,,,, -2024,9,1,2100,"2024-09-01 21:00:00",12053,12.76,21.37,0,60.56,,,,, -2024,9,1,2200,"2024-09-01 22:00:00",12054,12.74,20.54,0,68.16,,,,, -2024,9,1,2300,"2024-09-01 23:00:00",12055,12.72,18.87,0,67.29,,,,, -2024,9,1,2400,"2024-09-02 00:00:00",12056,12.67,19.54,0,73.66,,,,, -2024,9,2,100,"2024-09-02 01:00:00",12057,12.63,17.75,0,83.6,,,,, -2024,9,2,200,"2024-09-02 02:00:00",12058,12.59,16.67,0,90.4,,,,, -2024,9,2,300,"2024-09-02 03:00:00",12059,12.57,16.21,0,93.4,,,,, -2024,9,2,400,"2024-09-02 04:00:00",12060,12.55,16.24,0,91.9,,,,, -2024,9,2,500,"2024-09-02 05:00:00",12061,12.54,16.27,0,92,,,,, -2024,9,2,600,"2024-09-02 06:00:00",12062,12.51,15.79,0,92.4,,,,, -2024,9,2,700,"2024-09-02 07:00:00",12063,12.55,15.98,0,79.72,,,,, -2024,9,2,800,"2024-09-02 08:00:00",12064,12.62,21.83,0,58.55,,,,, -2024,9,2,900,"2024-09-02 09:00:00",12065,13.11,23.86,0,53.46,,,,, -2024,9,2,1000,"2024-09-02 10:00:00",12066,13.39,24.7,0,50.59,,,,, -2024,9,2,1100,"2024-09-02 11:00:00",12067,13.32,26,0,46.68,,,,, -2024,9,2,1200,"2024-09-02 12:00:00",12068,13.29,27.24,0,40.88,,,,, -2024,9,2,1300,"2024-09-02 13:00:00",12069,13.09,28.8,0,38.19,,,,, -2024,9,2,1400,"2024-09-02 14:00:00",12070,13.05,28.85,0,39.98,,,,, -2024,9,2,1500,"2024-09-02 15:00:00",12071,12.9,27.76,0,39.48,,,,, -2024,9,2,1600,"2024-09-02 16:00:00",12072,13.21,27.82,0,42.26,,,,, -2024,9,2,1700,"2024-09-02 17:00:00",12073,13.26,26.94,0,41.38,,,,, -2024,9,2,1800,"2024-09-02 18:00:00",12074,13.26,26.77,0,46.56,,,,, -2024,9,2,1900,"2024-09-02 19:00:00",12075,13.04,25.08,0,53.31,,,,, -2024,9,2,2000,"2024-09-02 20:00:00",12076,12.82,23.11,0,57.99,,,,, -2024,9,2,2100,"2024-09-02 21:00:00",12077,12.78,21.02,0,57.46,,,,, -2024,9,2,2200,"2024-09-02 22:00:00",12078,12.76,20.73,0,67.92,,,,, -2024,9,2,2300,"2024-09-02 23:00:00",12079,12.75,19.57,0,64.96,,,,, -2024,9,2,2400,"2024-09-03 00:00:00",12080,12.71,19.25,0,64.88,,,,, -2024,9,3,100,"2024-09-03 01:00:00",12081,12.72,19.1,0,68.02,,,,, -2024,9,3,200,"2024-09-03 02:00:00",12082,12.71,18.47,0,72.71,,,,, -2024,9,3,300,"2024-09-03 03:00:00",12083,12.7,17.76,0,79.88,,,,, -2024,9,3,400,"2024-09-03 04:00:00",12084,12.68,16.18,0,83.5,,,,, -2024,9,3,500,"2024-09-03 05:00:00",12085,12.67,15.5,0,88.4,,,,, -2024,9,3,600,"2024-09-03 06:00:00",12086,12.63,14.63,0,93.7,,,,, -2024,9,3,700,"2024-09-03 07:00:00",12087,12.66,15.51,0,81.2,,,,, -2024,9,3,800,"2024-09-03 08:00:00",12088,12.71,19.27,0,67.54,,,,, -2024,9,3,900,"2024-09-03 09:00:00",12089,13.16,20.67,0,60.66,,,,, -2024,9,3,1000,"2024-09-03 10:00:00",12090,13.48,22.62,0,51.27,,,,, -2024,9,3,1100,"2024-09-03 11:00:00",12091,13.41,24.94,0,44.83,,,,, -2024,9,3,1200,"2024-09-03 12:00:00",12092,13.33,26.59,0,38.23,,,,, -2024,9,3,1300,"2024-09-03 13:00:00",12093,13.16,27.78,0,36.65,,,,, -2024,9,3,1400,"2024-09-03 14:00:00",12094,13.09,28.8,0,33.77,,,,, -2024,9,3,1500,"2024-09-03 15:00:00",12095,13.06,29.57,0,34,,,,, -2024,9,3,1600,"2024-09-03 16:00:00",12096,13.14,29.65,0,32.58,,,,, -2024,9,3,1700,"2024-09-03 17:00:00",12097,13.15,29.79,0,33.58,,,,, -2024,9,3,1800,"2024-09-03 18:00:00",12098,13.17,29,0,35.89,,,,, -2024,9,3,1900,"2024-09-03 19:00:00",12099,13.02,27.22,0,41.37,,,,, -2024,9,3,2000,"2024-09-03 20:00:00",12100,12.83,24.95,0,46.88,,,,, -2024,9,3,2100,"2024-09-03 21:00:00",12101,12.79,22.99,0,53.37,,,,, -2024,9,3,2200,"2024-09-03 22:00:00",12102,12.77,21.51,0,59.39,,,,, -2024,9,3,2300,"2024-09-03 23:00:00",12103,12.76,19.83,0,59.2,,,,, -2024,9,3,2400,"2024-09-04 00:00:00",12104,12.73,19.45,0,65.54,,,,, -2024,9,4,100,"2024-09-04 01:00:00",12105,12.73,18.24,0,68.65,,,,, -2024,9,4,200,"2024-09-04 02:00:00",12106,12.72,17.31,0,70.14,,,,, -2024,9,4,300,"2024-09-04 03:00:00",12107,12.7,17.16,0,73.39,,,,, -2024,9,4,400,"2024-09-04 04:00:00",12108,12.69,16.29,0,75.76,,,,, -2024,9,4,500,"2024-09-04 05:00:00",12109,12.68,15.52,0,78.19,,,,, -2024,9,4,600,"2024-09-04 06:00:00",12110,12.64,14.94,0,81.5,,,,, -2024,9,4,700,"2024-09-04 07:00:00",12111,12.66,16.89,0,68.4,,,,, -2024,9,4,800,"2024-09-04 08:00:00",12112,12.71,20.83,0,64.72,,,,, -2024,9,4,900,"2024-09-04 09:00:00",12113,13.16,22.94,0,53.66,,,,, -2024,9,4,1000,"2024-09-04 10:00:00",12114,13.41,25.83,0,48.82,,,,, -2024,9,4,1100,"2024-09-04 11:00:00",12115,13.33,27.64,0,39.36,,,,, -2024,9,4,1200,"2024-09-04 12:00:00",12116,13.26,28.7,0,38.26,,,,, -2024,9,4,1300,"2024-09-04 13:00:00",12117,13.1,30.01,0,34.37,,,,, -2024,9,4,1400,"2024-09-04 14:00:00",12118,13.03,31.22,0,27.13,,,,, -2024,9,4,1500,"2024-09-04 15:00:00",12119,13,31.72,0,28.95,,,,, -2024,9,4,1600,"2024-09-04 16:00:00",12120,13.07,32.47,0,26.59,,,,, -2024,9,4,1700,"2024-09-04 17:00:00",12121,13.09,32.43,0,25.14,,,,, -2024,9,4,1800,"2024-09-04 18:00:00",12122,13.11,31.81,0,26.57,,,,, -2024,9,4,1900,"2024-09-04 19:00:00",12123,12.98,29.52,0,31,,,,, -2024,9,4,2000,"2024-09-04 20:00:00",12124,12.82,26.09,0,36.89,,,,, -2024,9,4,2100,"2024-09-04 21:00:00",12125,12.79,23.41,0,42.5,,,,, -2024,9,4,2200,"2024-09-04 22:00:00",12126,12.77,22.53,0,43.87,,,,, -2024,9,4,2300,"2024-09-04 23:00:00",12127,12.76,22.16,0,44.02,,,,, -2024,9,4,2400,"2024-09-05 00:00:00",12128,12.73,21.74,0,44.16,,,,, -2024,9,5,100,"2024-09-05 01:00:00",12129,12.73,21.71,0,45.88,,,,, -2024,9,5,200,"2024-09-05 02:00:00",12130,12.72,21.2,0,47.45,,,,, -2024,9,5,300,"2024-09-05 03:00:00",12131,12.71,20.48,0,48.69,,,,, -2024,9,5,400,"2024-09-05 04:00:00",12132,12.69,19.79,0,45.96,,,,, -2024,9,5,500,"2024-09-05 05:00:00",12133,12.67,19.32,0,43.98,,,,, -2024,9,5,600,"2024-09-05 06:00:00",12134,12.64,18.4,0,52.44,,,,, -2024,9,5,700,"2024-09-05 07:00:00",12135,12.66,17.91,0,54.02,,,,, -2024,9,5,800,"2024-09-05 08:00:00",12136,12.71,22.85,0,50.12,,,,, -2024,9,5,900,"2024-09-05 09:00:00",12137,13.13,25.6,0,44.9,,,,, -2024,9,5,1000,"2024-09-05 10:00:00",12138,13.33,27.73,0,39.36,,,,, -2024,9,5,1100,"2024-09-05 11:00:00",12139,13.26,30.16,0,33.32,,,,, -2024,9,5,1200,"2024-09-05 12:00:00",12140,13.18,31.71,0,30.02,,,,, -2024,9,5,1300,"2024-09-05 13:00:00",12141,13.02,32.75,0,27.63,,,,, -2024,9,5,1400,"2024-09-05 14:00:00",12142,12.96,34.07,0,24.56,,,,, -2024,9,5,1500,"2024-09-05 15:00:00",12143,12.93,34.28,0,24.04,,,,, -2024,9,5,1600,"2024-09-05 16:00:00",12144,13.01,34.34,0,25.48,,,,, -2024,9,5,1700,"2024-09-05 17:00:00",12145,13.03,33.83,0,24.52,,,,, -2024,9,5,1800,"2024-09-05 18:00:00",12146,13.05,32.99,0,24.2,,,,, -2024,9,5,1900,"2024-09-05 19:00:00",12147,12.93,31.29,0,28.79,,,,, -2024,9,5,2000,"2024-09-05 20:00:00",12148,12.81,28.48,0,33.5,,,,, -2024,9,5,2100,"2024-09-05 21:00:00",12149,12.78,25.84,0,36.41,,,,, -2024,9,5,2200,"2024-09-05 22:00:00",12150,12.77,25.95,0,35.46,,,,, -2024,9,5,2300,"2024-09-05 23:00:00",12151,12.75,25.91,0,37.89,,,,, -2024,9,5,2400,"2024-09-06 00:00:00",12152,12.73,26.43,0,38.11,,,,, -2024,9,6,100,"2024-09-06 01:00:00",12153,12.73,25.58,0,41.09,,,,, -2024,9,6,200,"2024-09-06 02:00:00",12154,12.71,24.06,0,43.27,,,,, -2024,9,6,300,"2024-09-06 03:00:00",12155,12.7,23.8,0,42.84,,,,, -2024,9,6,400,"2024-09-06 04:00:00",12156,12.68,22.62,0,43.6,,,,, -2024,9,6,500,"2024-09-06 05:00:00",12157,12.66,21.67,0,51.07,,,,, -2024,9,6,600,"2024-09-06 06:00:00",12158,12.63,20.86,0,59.99,,,,, -2024,9,6,700,"2024-09-06 07:00:00",12159,12.65,20.29,0,57.01,,,,, -2024,9,6,800,"2024-09-06 08:00:00",12160,12.71,23.17,0,51.17,,,,, -2024,9,6,900,"2024-09-06 09:00:00",12161,13.12,24.62,0,48.02,,,,, -2024,9,6,1000,"2024-09-06 10:00:00",12162,13.33,26.33,0,42.83,,,,, -2024,9,6,1100,"2024-09-06 11:00:00",12163,13.29,28,0,39.47,,,,, -2024,9,6,1200,"2024-09-06 12:00:00",12164,13.23,29.33,0,36.27,,,,, -2024,9,6,1300,"2024-09-06 13:00:00",12165,13.07,30.44,0,34.27,,,,, -2024,9,6,1400,"2024-09-06 14:00:00",12166,13.03,30.89,0,31.88,,,,, -2024,9,6,1500,"2024-09-06 15:00:00",12167,12.99,31.4,0,31.34,,,,, -2024,9,6,1600,"2024-09-06 16:00:00",12168,13.09,31.61,0,31.27,,,,, -2024,9,6,1700,"2024-09-06 17:00:00",12169,13.09,30.98,0,32.12,,,,, -2024,9,6,1800,"2024-09-06 18:00:00",12170,13.15,30.1,0,32.22,,,,, -2024,9,6,1900,"2024-09-06 19:00:00",12171,12.97,28.34,0,34.96,,,,, -2024,9,6,2000,"2024-09-06 20:00:00",12172,12.82,26.59,0,38.6,,,,, -2024,9,6,2100,"2024-09-06 21:00:00",12173,12.79,24.66,0,41.58,,,,, -2024,9,6,2200,"2024-09-06 22:00:00",12174,12.77,23.89,0,43.6,,,,, -2024,9,6,2300,"2024-09-06 23:00:00",12175,12.76,23.87,0,44.52,,,,, -2024,9,6,2400,"2024-09-07 00:00:00",12176,12.74,22.4,0,46.96,,,,, -2024,9,7,100,"2024-09-07 01:00:00",12177,12.74,21.22,0,51.85,,,,, -2024,9,7,200,"2024-09-07 02:00:00",12178,12.72,21.23,0,49.54,,,,, -2024,9,7,300,"2024-09-07 03:00:00",12179,12.71,21.14,0,52.53,,,,, -2024,9,7,400,"2024-09-07 04:00:00",12180,12.69,20.91,0,49.25,,,,, -2024,9,7,500,"2024-09-07 05:00:00",12181,12.67,20.33,0,55.95,,,,, -2024,9,7,600,"2024-09-07 06:00:00",12182,12.64,18.84,0,55.46,,,,, -2024,9,7,700,"2024-09-07 07:00:00",12183,12.66,20.21,0,52.37,,,,, -2024,9,7,800,"2024-09-07 08:00:00",12184,12.72,21.72,0,48.58,,,,, -2024,9,7,900,"2024-09-07 09:00:00",12185,13.18,23.78,0,43.71,,,,, -2024,9,7,1000,"2024-09-07 10:00:00",12186,13.37,26.03,0,38.59,,,,, -2024,9,7,1100,"2024-09-07 11:00:00",12187,13.31,27.84,0,34.57,,,,, -2024,9,7,1200,"2024-09-07 12:00:00",12188,13.25,28.98,0,32.01,,,,, -2024,9,7,1300,"2024-09-07 13:00:00",12189,13.08,29.88,0,30.32,,,,, -2024,9,7,1400,"2024-09-07 14:00:00",12190,13.01,30.03,0,30.49,,,,, -2024,9,7,1500,"2024-09-07 15:00:00",12191,12.95,30.4,0,29.53,,,,, -2024,9,7,1600,"2024-09-07 16:00:00",12192,13.15,29.54,0,26.45,,,,, -2024,9,7,1700,"2024-09-07 17:00:00",12193,13.11,28.93,0,28.34,,,,, -2024,9,7,1800,"2024-09-07 18:00:00",12194,13.22,29.05,0,27.75,,,,, -2024,9,7,1900,"2024-09-07 19:00:00",12195,13,27.79,0,32.14,,,,, -2024,9,7,2000,"2024-09-07 20:00:00",12196,12.83,26.07,0,34.63,,,,, -2024,9,7,2100,"2024-09-07 21:00:00",12197,12.79,23.37,0,41.63,,,,, -2024,9,7,2200,"2024-09-07 22:00:00",12198,12.77,21.84,0,42.31,,,,, -2024,9,7,2300,"2024-09-07 23:00:00",12199,12.76,20.55,0,47.14,,,,, -2024,9,7,2400,"2024-09-08 00:00:00",12200,12.73,19.88,0,47.57,,,,, -2024,9,8,100,"2024-09-08 01:00:00",12201,12.74,19.36,0,46.1,,,,, -2024,9,8,200,"2024-09-08 02:00:00",12202,12.72,21.94,0,44.8,,,,, -2024,9,8,300,"2024-09-08 03:00:00",12203,12.71,21.82,0,43.36,,,,, -2024,9,8,400,"2024-09-08 04:00:00",12204,12.7,22.45,0,45.65,,,,, -2024,9,8,500,"2024-09-08 05:00:00",12205,12.68,20.21,0,55.47,,,,, -2024,9,8,600,"2024-09-08 06:00:00",12206,12.66,17.9,0,63.42,,,,, -2024,9,8,700,"2024-09-08 07:00:00",12207,12.66,16.61,0,53.06,,,,, -2024,9,8,800,"2024-09-08 08:00:00",12208,12.71,22.89,0,43.38,,,,, -2024,9,8,900,"2024-09-08 09:00:00",12209,13.18,24.86,0,39.38,,,,, -2024,9,8,1000,"2024-09-08 10:00:00",12210,13.37,26.49,0,36.21,,,,, -2024,9,8,1100,"2024-09-08 11:00:00",12211,13.31,28.23,0,29.24,,,,, -2024,9,8,1200,"2024-09-08 12:00:00",12212,13.26,29.07,0,25.83,,,,, -2024,9,8,1300,"2024-09-08 13:00:00",12213,13.09,30.31,0,23.39,,,,, -2024,9,8,1400,"2024-09-08 14:00:00",12214,13.02,31.09,0,22.15,,,,, -2024,9,8,1500,"2024-09-08 15:00:00",12215,12.99,31.2,0,20.91,,,,, -2024,9,8,1600,"2024-09-08 16:00:00",12216,13.1,31.29,0,19.68,,,,, -2024,9,8,1700,"2024-09-08 17:00:00",12217,13.13,31.01,0,19.71,,,,, -2024,9,8,1800,"2024-09-08 18:00:00",12218,13.16,29.99,0,18.86,,,,, -2024,9,8,1900,"2024-09-08 19:00:00",12219,12.99,27.77,0,21.04,,,,, -2024,9,8,2000,"2024-09-08 20:00:00",12220,12.83,25.2,0,25.5,,,,, -2024,9,8,2100,"2024-09-08 21:00:00",12221,12.8,21.52,0,29.77,,,,, -2024,9,8,2200,"2024-09-08 22:00:00",12222,12.77,20.22,0,29.71,,,,, -2024,9,8,2300,"2024-09-08 23:00:00",12223,12.76,19.1,0,33.28,,,,, -2024,9,8,2400,"2024-09-09 00:00:00",12224,12.73,18.42,0,34,,,,, -2024,9,9,100,"2024-09-09 01:00:00",12225,12.73,17.77,0,40.99,,,,, -2024,9,9,200,"2024-09-09 02:00:00",12226,12.71,17.44,0,38.26,,,,, -2024,9,9,300,"2024-09-09 03:00:00",12227,12.7,18.51,0,40.09,,,,, -2024,9,9,400,"2024-09-09 04:00:00",12228,12.68,18.77,0,41.44,,,,, -2024,9,9,500,"2024-09-09 05:00:00",12229,12.66,17.03,0,48.67,,,,, -2024,9,9,600,"2024-09-09 06:00:00",12230,12.62,13.96,0,55.44,,,,, -2024,9,9,700,"2024-09-09 07:00:00",12231,12.63,15.45,0,43.04,,,,, -2024,9,9,800,"2024-09-09 08:00:00",12232,12.71,20.82,0,33.72,,,,, -2024,9,9,900,"2024-09-09 09:00:00",12233,13.25,22.89,0,30.55,,,,, -2024,9,9,1000,"2024-09-09 10:00:00",12234,13.44,26,0,24.64,,,,, -2024,9,9,1100,"2024-09-09 11:00:00",12235,13.34,28.56,0,19.57,,,,, -2024,9,9,1200,"2024-09-09 12:00:00",12236,13.26,30.38,0,16.85,,,,, -2024,9,9,1300,"2024-09-09 13:00:00",12237,13.08,31.16,0,15.17,,,,, -2024,9,9,1400,"2024-09-09 14:00:00",12238,13.03,32.02,0,14.06,,,,, -2024,9,9,1500,"2024-09-09 15:00:00",12239,12.99,32.51,0,13.9,,,,, -2024,9,9,1600,"2024-09-09 16:00:00",12240,13.08,32.49,0,12.12,,,,, -2024,9,9,1700,"2024-09-09 17:00:00",12241,13.09,32.21,0,11.37,,,,, -2024,9,9,1800,"2024-09-09 18:00:00",12242,13.12,31.23,0,13.03,,,,, -2024,9,9,1900,"2024-09-09 19:00:00",12243,12.98,28.42,0,16.04,,,,, -2024,9,9,2000,"2024-09-09 20:00:00",12244,12.83,23.87,0,20.88,,,,, -2024,9,9,2100,"2024-09-09 21:00:00",12245,12.8,22.54,0,23.37,,,,, -2024,9,9,2200,"2024-09-09 22:00:00",12246,12.78,21.3,0,26.97,,,,, -2024,9,9,2300,"2024-09-09 23:00:00",12247,12.76,19.83,0,30.09,,,,, -2024,9,9,2400,"2024-09-10 00:00:00",12248,12.74,19.68,0,30.24,,,,, -2024,9,10,100,"2024-09-10 01:00:00",12249,12.74,19.32,0,29.51,,,,, -2024,9,10,200,"2024-09-10 02:00:00",12250,12.72,18.98,0,29.11,,,,, -2024,9,10,300,"2024-09-10 03:00:00",12251,12.7,18.78,0,28.24,,,,, -2024,9,10,400,"2024-09-10 04:00:00",12252,12.68,18.85,0,26.91,,,,, -2024,9,10,500,"2024-09-10 05:00:00",12253,12.65,17.82,0,34.55,,,,, -2024,9,10,600,"2024-09-10 06:00:00",12254,12.6,15.98,0,32.8,,,,, -2024,9,10,700,"2024-09-10 07:00:00",12255,12.63,18.51,0,25.26,,,,, -2024,9,10,800,"2024-09-10 08:00:00",12256,12.69,23.41,0,21.8,,,,, -2024,9,10,900,"2024-09-10 09:00:00",12257,13.2,26,0,21.2,,,,, -2024,9,10,1000,"2024-09-10 10:00:00",12258,13.36,28.29,0,17.16,,,,, -2024,9,10,1100,"2024-09-10 11:00:00",12259,13.28,30.5,0,14.97,,,,, -2024,9,10,1200,"2024-09-10 12:00:00",12260,13.19,32.31,0,15.02,,,,, -2024,9,10,1300,"2024-09-10 13:00:00",12261,13,33.01,0,14.3,,,,, -2024,9,10,1400,"2024-09-10 14:00:00",12262,12.96,33.55,0,13.46,,,,, -2024,9,10,1500,"2024-09-10 15:00:00",12263,12.92,34.37,0,13.34,,,,, -2024,9,10,1600,"2024-09-10 16:00:00",12264,13.01,34.39,0,12.91,,,,, -2024,9,10,1700,"2024-09-10 17:00:00",12265,13.03,34.05,0,13.27,,,,, -2024,9,10,1800,"2024-09-10 18:00:00",12266,13.05,33.53,0,13.58,,,,, -2024,9,10,1900,"2024-09-10 19:00:00",12267,12.94,30.17,0,18.26,,,,, -2024,9,10,2000,"2024-09-10 20:00:00",12268,12.81,25.53,0,22.23,,,,, -2024,9,10,2100,"2024-09-10 21:00:00",12269,12.79,24.07,0,23.21,,,,, -2024,9,10,2200,"2024-09-10 22:00:00",12270,12.77,23.13,0,24.27,,,,, -2024,9,10,2300,"2024-09-10 23:00:00",12271,12.76,22.33,0,25.3,,,,, -2024,9,10,2400,"2024-09-11 00:00:00",12272,12.73,22.31,0,25.35,,,,, -2024,9,11,100,"2024-09-11 01:00:00",12273,12.72,21.78,0,25.52,,,,, -2024,9,11,200,"2024-09-11 02:00:00",12274,12.7,21.98,0,24.73,,,,, -2024,9,11,300,"2024-09-11 03:00:00",12275,12.68,21.8,0,25.99,,,,, -2024,9,11,400,"2024-09-11 04:00:00",12276,12.65,21.5,0,28.33,,,,, -2024,9,11,500,"2024-09-11 05:00:00",12277,12.64,19.58,0,29.13,,,,, -2024,9,11,600,"2024-09-11 06:00:00",12278,12.61,19.99,0,28.12,,,,, -2024,9,11,700,"2024-09-11 07:00:00",12279,12.63,21.3,0,26.82,,,,, -2024,9,11,800,"2024-09-11 08:00:00",12280,12.7,25.05,0,22.26,,,,, -2024,9,11,900,"2024-09-11 09:00:00",12281,13.17,28.16,0,16.5,,,,, -2024,9,11,1000,"2024-09-11 10:00:00",12282,13.29,31.97,0,12.32,,,,, -2024,9,11,1100,"2024-09-11 11:00:00",12283,13.19,33.89,0,11.93,,,,, -2024,9,11,1200,"2024-09-11 12:00:00",12284,13.11,35.1,0,11.44,,,,, -2024,9,11,1300,"2024-09-11 13:00:00",12285,12.96,35.36,0,11.66,,,,, -2024,9,11,1400,"2024-09-11 14:00:00",12286,12.92,35.61,0,12.18,,,,, -2024,9,11,1500,"2024-09-11 15:00:00",12287,12.91,35.68,0,11.61,,,,, -2024,9,11,1600,"2024-09-11 16:00:00",12288,12.98,36.21,0,11.94,,,,, -2024,9,11,1700,"2024-09-11 17:00:00",12289,13.03,34.29,0,11.79,,,,, -2024,9,11,1800,"2024-09-11 18:00:00",12290,13.06,34.85,0,12.06,,,,, -2024,9,11,1900,"2024-09-11 19:00:00",12291,12.92,30.77,0,18.26,,,,, -2024,9,11,2000,"2024-09-11 20:00:00",12292,12.8,26.9,0,19.95,,,,, -2024,9,11,2100,"2024-09-11 21:00:00",12293,12.77,26.08,0,20.68,,,,, -2024,9,11,2200,"2024-09-11 22:00:00",12294,12.76,24.55,0,22.55,,,,, -2024,9,11,2300,"2024-09-11 23:00:00",12295,12.74,22.84,0,22.4,,,,, -2024,9,11,2400,"2024-09-12 00:00:00",12296,12.71,22.99,0,21.53,,,,, -2024,9,12,100,"2024-09-12 01:00:00",12297,12.71,22.85,0,20.74,,,,, -2024,9,12,200,"2024-09-12 02:00:00",12298,12.68,22.19,0,24.1,,,,, -2024,9,12,300,"2024-09-12 03:00:00",12299,12.66,20.23,0,30.26,,,,, -2024,9,12,400,"2024-09-12 04:00:00",12300,12.63,20.3,0,32.03,,,,, -2024,9,12,500,"2024-09-12 05:00:00",12301,12.62,18.73,0,35.29,,,,, -2024,9,12,600,"2024-09-12 06:00:00",12302,12.58,17.77,0,35.84,,,,, -2024,9,12,700,"2024-09-12 07:00:00",12303,12.61,18.46,0,32.42,,,,, -2024,9,12,800,"2024-09-12 08:00:00",12304,12.68,24.62,0,25.2,,,,, -2024,9,12,900,"2024-09-12 09:00:00",12305,13.19,28.05,0,20.42,,,,, -2024,9,12,1000,"2024-09-12 10:00:00",12306,13.31,30.46,0,18.44,,,,, -2024,9,12,1100,"2024-09-12 11:00:00",12307,13.21,32.96,0,16.22,,,,, -2024,9,12,1200,"2024-09-12 12:00:00",12308,13.14,34.17,0,16.36,,,,, -2024,9,12,1300,"2024-09-12 13:00:00",12309,12.99,34.52,0,15.97,,,,, -2024,9,12,1400,"2024-09-12 14:00:00",12310,12.94,34.95,0,15.38,,,,, -2024,9,12,1500,"2024-09-12 15:00:00",12311,12.91,35.03,0,15.48,,,,, -2024,9,12,1600,"2024-09-12 16:00:00",12312,13,35.55,0,14.83,,,,, -2024,9,12,1700,"2024-09-12 17:00:00",12313,13.01,34.92,0,15.96,,,,, -2024,9,12,1800,"2024-09-12 18:00:00",12314,13.05,33.68,0,17.22,,,,, -2024,9,12,1900,"2024-09-12 19:00:00",12315,12.9,31.14,0,20.35,,,,, -2024,9,12,2000,"2024-09-12 20:00:00",12316,12.8,27.73,0,24.67,,,,, -2024,9,12,2100,"2024-09-12 21:00:00",12317,12.77,26.95,0,24.38,,,,, -2024,9,12,2200,"2024-09-12 22:00:00",12318,12.76,27.31,0,24.8,,,,, -2024,9,12,2300,"2024-09-12 23:00:00",12319,12.75,26.24,0,27.84,,,,, -2024,9,12,2400,"2024-09-13 00:00:00",12320,12.73,24.32,0,30.12,,,,, -2024,9,13,100,"2024-09-13 01:00:00",12321,12.71,24.3,0,32.53,,,,, -2024,9,13,200,"2024-09-13 02:00:00",12322,12.69,22.14,0,39.48,,,,, -2024,9,13,300,"2024-09-13 03:00:00",12323,12.67,20.89,0,41.96,,,,, -2024,9,13,400,"2024-09-13 04:00:00",12324,12.64,19.59,0,41.7,,,,, -2024,9,13,500,"2024-09-13 05:00:00",12325,12.62,19.87,0,45.19,,,,, -2024,9,13,600,"2024-09-13 06:00:00",12326,12.58,19.91,0,40.66,,,,, -2024,9,13,700,"2024-09-13 07:00:00",12327,12.61,20.26,0,40.93,,,,, -2024,9,13,800,"2024-09-13 08:00:00",12328,12.67,25.06,0,29.1,,,,, -2024,9,13,900,"2024-09-13 09:00:00",12329,13.16,27.67,0,26.51,,,,, -2024,9,13,1000,"2024-09-13 10:00:00",12330,13.29,30.14,0,22.7,,,,, -2024,9,13,1100,"2024-09-13 11:00:00",12331,13.22,31.53,0,21.51,,,,, -2024,9,13,1200,"2024-09-13 12:00:00",12332,13.16,32.31,0,21.32,,,,, -2024,9,13,1300,"2024-09-13 13:00:00",12333,13.02,33.02,0,20.37,,,,, -2024,9,13,1400,"2024-09-13 14:00:00",12334,12.98,33.58,0,19.51,,,,, -2024,9,13,1500,"2024-09-13 15:00:00",12335,12.95,34.17,0,18.61,,,,, -2024,9,13,1600,"2024-09-13 16:00:00",12336,13.03,34.27,0,17.85,,,,, -2024,9,13,1700,"2024-09-13 17:00:00",12337,13.02,33.98,0,19.24,,,,, -2024,9,13,1800,"2024-09-13 18:00:00",12338,13.06,32.74,0,20.22,,,,, -2024,9,13,1900,"2024-09-13 19:00:00",12339,12.9,29.87,0,24.8,,,,, -2024,9,13,2000,"2024-09-13 20:00:00",12340,12.8,27.39,0,27.43,,,,, -2024,9,13,2100,"2024-09-13 21:00:00",12341,12.77,26.35,0,28.71,,,,, -2024,9,13,2200,"2024-09-13 22:00:00",12342,12.76,25.74,0,30.43,,,,, -2024,9,13,2300,"2024-09-13 23:00:00",12343,12.74,25.54,0,31.34,,,,, -2024,9,13,2400,"2024-09-14 00:00:00",12344,12.72,25.29,0,32.66,,,,, -2024,9,14,100,"2024-09-14 01:00:00",12345,12.72,23.09,0,55.17,,,,, -2024,9,14,200,"2024-09-14 02:00:00",12346,12.7,21.95,0,61.99,,,,, -2024,9,14,300,"2024-09-14 03:00:00",12347,12.67,20.57,0,67.21,,,,, -2024,9,14,400,"2024-09-14 04:00:00",12348,12.65,19.33,0,66.7,,,,, -2024,9,14,500,"2024-09-14 05:00:00",12349,12.62,19.4,0,61.06,,,,, -2024,9,14,600,"2024-09-14 06:00:00",12350,12.58,19.26,0,60.18,,,,, -2024,9,14,700,"2024-09-14 07:00:00",12351,12.6,19.27,0,49.07,,,,, -2024,9,14,800,"2024-09-14 08:00:00",12352,12.67,24.23,0,47.79,,,,, -2024,9,14,900,"2024-09-14 09:00:00",12353,13.17,27.65,0,30.52,,,,, -2024,9,14,1000,"2024-09-14 10:00:00",12354,13.28,29.15,0,29,,,,, -2024,9,14,1100,"2024-09-14 11:00:00",12355,13.22,30.71,0,26.3,,,,, -2024,9,14,1200,"2024-09-14 12:00:00",12356,13.15,32.14,0,22.04,,,,, -2024,9,14,1300,"2024-09-14 13:00:00",12357,12.97,33.19,0,20.77,,,,, -2024,9,14,1400,"2024-09-14 14:00:00",12358,12.92,33.79,0,19.43,,,,, -2024,9,14,1500,"2024-09-14 15:00:00",12359,12.89,34.21,0,18.15,,,,, -2024,9,14,1600,"2024-09-14 16:00:00",12360,12.98,35.03,0,18.71,,,,, -2024,9,14,1700,"2024-09-14 17:00:00",12361,13.02,33.19,0,21.25,,,,, -2024,9,14,1800,"2024-09-14 18:00:00",12362,13.08,33.22,0,20.92,,,,, -2024,9,14,1900,"2024-09-14 19:00:00",12363,12.87,29.85,0,28.41,,,,, -2024,9,14,2000,"2024-09-14 20:00:00",12364,12.79,26.97,0,29.95,,,,, -2024,9,14,2100,"2024-09-14 21:00:00",12365,12.76,28.05,0,28.21,,,,, -2024,9,14,2200,"2024-09-14 22:00:00",12366,12.75,27.97,0,31.09,,,,, -2024,9,14,2300,"2024-09-14 23:00:00",12367,12.74,27.55,0,33.23,,,,, -2024,9,14,2400,"2024-09-15 00:00:00",12368,12.72,27.05,0,36.16,,,,, -2024,9,15,100,"2024-09-15 01:00:00",12369,12.72,26.34,0,36.55,,,,, -2024,9,15,200,"2024-09-15 02:00:00",12370,12.7,25.04,0,41.22,,,,, -2024,9,15,300,"2024-09-15 03:00:00",12371,12.67,23.17,0,47.57,,,,, -2024,9,15,400,"2024-09-15 04:00:00",12372,12.65,21.49,0,50.82,,,,, -2024,9,15,500,"2024-09-15 05:00:00",12373,12.62,21.87,0,48.87,,,,, -2024,9,15,600,"2024-09-15 06:00:00",12374,12.59,21.37,0,51.58,,,,, -2024,9,15,700,"2024-09-15 07:00:00",12375,12.6,21.52,0,52.12,,,,, -2024,9,15,800,"2024-09-15 08:00:00",12376,12.7,24.22,0,47.27,,,,, -2024,9,15,900,"2024-09-15 09:00:00",12377,13.15,27.15,0,43.6,,,,, -2024,9,15,1000,"2024-09-15 10:00:00",12378,13.27,29.74,0,35.71,,,,, -2024,9,15,1100,"2024-09-15 11:00:00",12379,13.19,31.61,0,29.94,,,,, -2024,9,15,1200,"2024-09-15 12:00:00",12380,13.11,32.42,0,31.04,,,,, -2024,9,15,1300,"2024-09-15 13:00:00",12381,12.72,26.55,0.254,74.28,,,,, -2024,9,15,1400,"2024-09-15 14:00:00",12382,13.01,27.29,0,42.44,,,,, -2024,9,15,1500,"2024-09-15 15:00:00",12383,13.02,29.59,0,35.73,,,,, -2024,9,15,1600,"2024-09-15 16:00:00",12384,13.07,29.55,0,40.63,,,,, -2024,9,15,1700,"2024-09-15 17:00:00",12385,12.86,26.03,0,54.55,,,,, -2024,9,15,1800,"2024-09-15 18:00:00",12386,12.78,22.94,0,59.95,,,,, -2024,9,15,1900,"2024-09-15 19:00:00",12387,12.74,21.24,0,80.4,,,,, -2024,9,15,2000,"2024-09-15 20:00:00",12388,12.72,21.5,0,63.47,,,,, -2024,9,15,2100,"2024-09-15 21:00:00",12389,12.71,21.34,0,72.48,,,,, -2024,9,15,2200,"2024-09-15 22:00:00",12390,12.69,20.15,0,74.42,,,,, -2024,9,15,2300,"2024-09-15 23:00:00",12391,12.66,20.91,0,65.71,,,,, -2024,9,15,2400,"2024-09-16 00:00:00",12392,12.62,20.76,0,76.64,,,,, -2024,9,16,100,"2024-09-16 01:00:00",12393,12.6,20.77,0,70.21,,,,, -2024,9,16,200,"2024-09-16 02:00:00",12394,12.58,20.32,0,76.36,,,,, -2024,9,16,300,"2024-09-16 03:00:00",12395,12.57,20.75,0,67.01,,,,, -2024,9,16,400,"2024-09-16 04:00:00",12396,12.56,20.62,0,73.25,,,,, -2024,9,16,500,"2024-09-16 05:00:00",12397,12.56,19.59,0,78.26,,,,, -2024,9,16,600,"2024-09-16 06:00:00",12398,12.53,19.08,0,81.4,,,,, -2024,9,16,700,"2024-09-16 07:00:00",12399,12.56,19.32,0,76.55,,,,, -2024,9,16,800,"2024-09-16 08:00:00",12400,12.68,21.53,0,64.64,,,,, -2024,9,16,900,"2024-09-16 09:00:00",12401,13.18,24.01,0,60.04,,,,, -2024,9,16,1000,"2024-09-16 10:00:00",12402,13.33,25.57,0,56.55,,,,, -2024,9,16,1100,"2024-09-16 11:00:00",12403,13.28,27.42,0,51.06,,,,, -2024,9,16,1200,"2024-09-16 12:00:00",12404,13.22,29.08,0,47.95,,,,, -2024,9,16,1300,"2024-09-16 13:00:00",12405,12.86,29.37,0,40.74,,,,, -2024,9,16,1400,"2024-09-16 14:00:00",12406,12.81,30.37,0,38.34,,,,, -2024,9,16,1500,"2024-09-16 15:00:00",12407,12.87,31.56,0,33.46,,,,, -2024,9,16,1600,"2024-09-16 16:00:00",12408,13.1,32.09,0,31.74,,,,, -2024,9,16,1700,"2024-09-16 17:00:00",12409,13.1,32.28,0,35.23,,,,, -2024,9,16,1800,"2024-09-16 18:00:00",12410,12.99,30.58,0,39.66,,,,, -2024,9,16,1900,"2024-09-16 19:00:00",12411,12.8,28.43,0,42.47,,,,, -2024,9,16,2000,"2024-09-16 20:00:00",12412,12.76,26.82,0,47.44,,,,, -2024,9,16,2100,"2024-09-16 21:00:00",12413,12.74,24.9,0,48.61,,,,, -2024,9,16,2200,"2024-09-16 22:00:00",12414,12.73,24.08,0,53.58,,,,, -2024,9,16,2300,"2024-09-16 23:00:00",12415,12.72,22.03,0,61.6,,,,, -2024,9,16,2400,"2024-09-17 00:00:00",12416,12.68,20.93,0,65.95,,,,, -2024,9,17,100,"2024-09-17 01:00:00",12417,12.68,20.06,0,64.28,,,,, -2024,9,17,200,"2024-09-17 02:00:00",12418,12.66,19.9,0,68.69,,,,, -2024,9,17,300,"2024-09-17 03:00:00",12419,12.64,19.31,0,71.61,,,,, -2024,9,17,400,"2024-09-17 04:00:00",12420,12.62,19.67,0,76.02,,,,, -2024,9,17,500,"2024-09-17 05:00:00",12421,12.6,19.72,0,75.1,,,,, -2024,9,17,600,"2024-09-17 06:00:00",12422,12.56,19.47,0,72.82,,,,, -2024,9,17,700,"2024-09-17 07:00:00",12423,12.57,19.4,0,64.13,,,,, -2024,9,17,800,"2024-09-17 08:00:00",12424,12.63,22.38,0,52.45,,,,, -2024,9,17,900,"2024-09-17 09:00:00",12425,13.18,24.15,0,45.55,,,,, -2024,9,17,1000,"2024-09-17 10:00:00",12426,13.37,26.12,0,38.89,,,,, -2024,9,17,1100,"2024-09-17 11:00:00",12427,13.3,27.87,0,32.99,,,,, -2024,9,17,1200,"2024-09-17 12:00:00",12428,13.26,29.27,0,26.64,,,,, -2024,9,17,1300,"2024-09-17 13:00:00",12429,13.11,30.5,0,25.67,,,,, -2024,9,17,1400,"2024-09-17 14:00:00",12430,13.05,31.38,0,22.18,,,,, -2024,9,17,1500,"2024-09-17 15:00:00",12431,13,31.65,0,22.38,,,,, -2024,9,17,1600,"2024-09-17 16:00:00",12432,13.09,31.6,0,23.75,,,,, -2024,9,17,1700,"2024-09-17 17:00:00",12433,13.13,30.52,0,27.26,,,,, -2024,9,17,1800,"2024-09-17 18:00:00",12434,13.16,29.87,0,26.88,,,,, -2024,9,17,1900,"2024-09-17 19:00:00",12435,12.92,27.24,0,33.02,,,,, -2024,9,17,2000,"2024-09-17 20:00:00",12436,12.81,24.12,0,35.03,,,,, -2024,9,17,2100,"2024-09-17 21:00:00",12437,12.77,23.41,0,40.84,,,,, -2024,9,17,2200,"2024-09-17 22:00:00",12438,12.76,22.68,0,42.05,,,,, -2024,9,17,2300,"2024-09-17 23:00:00",12439,12.74,22,0,44.51,,,,, -2024,9,17,2400,"2024-09-18 00:00:00",12440,12.71,20.54,0,48.35,,,,, -2024,9,18,100,"2024-09-18 01:00:00",12441,12.72,20.12,0,49.75,,,,, -2024,9,18,200,"2024-09-18 02:00:00",12442,12.71,18.82,0,56.85,,,,, -2024,9,18,300,"2024-09-18 03:00:00",12443,12.69,16.82,0,60.35,,,,, -2024,9,18,400,"2024-09-18 04:00:00",12444,12.67,16.02,0,63.58,,,,, -2024,9,18,500,"2024-09-18 05:00:00",12445,12.65,14.27,0,69.83,,,,, -2024,9,18,600,"2024-09-18 06:00:00",12446,12.62,13.95,0,71.33,,,,, -2024,9,18,700,"2024-09-18 07:00:00",12447,12.64,15.04,0,59.34,,,,, -2024,9,18,800,"2024-09-18 08:00:00",12448,12.69,19.46,0,40.09,,,,, -2024,9,18,900,"2024-09-18 09:00:00",12449,13.27,23.46,0,38.53,,,,, -2024,9,18,1000,"2024-09-18 10:00:00",12450,13.45,25.44,0,39.22,,,,, -2024,9,18,1100,"2024-09-18 11:00:00",12451,13.36,27.46,0,35.39,,,,, -2024,9,18,1200,"2024-09-18 12:00:00",12452,13.29,28.71,0,32.37,,,,, -2024,9,18,1300,"2024-09-18 13:00:00",12453,13.13,29.76,0,30.57,,,,, -2024,9,18,1400,"2024-09-18 14:00:00",12454,13.07,30.64,0,27.08,,,,, -2024,9,18,1500,"2024-09-18 15:00:00",12455,13.03,31.51,0,23.74,,,,, -2024,9,18,1600,"2024-09-18 16:00:00",12456,13.11,32,0,22.62,,,,, -2024,9,18,1700,"2024-09-18 17:00:00",12457,13.12,31.91,0,21.34,,,,, -2024,9,18,1800,"2024-09-18 18:00:00",12458,13.14,31.32,0,21.93,,,,, -2024,9,18,1900,"2024-09-18 19:00:00",12459,12.91,27.68,0,28.53,,,,, -2024,9,18,2000,"2024-09-18 20:00:00",12460,12.81,25.69,0,33.62,,,,, -2024,9,18,2100,"2024-09-18 21:00:00",12461,12.79,23.35,0,37.22,,,,, -2024,9,18,2200,"2024-09-18 22:00:00",12462,12.77,22.22,0,40.66,,,,, -2024,9,18,2300,"2024-09-18 23:00:00",12463,12.75,21.36,0,44.17,,,,, -2024,9,18,2400,"2024-09-19 00:00:00",12464,12.73,19.7,0,50.14,,,,, -2024,9,19,100,"2024-09-19 01:00:00",12465,12.73,19.03,0,48.74,,,,, -2024,9,19,200,"2024-09-19 02:00:00",12466,12.72,18.77,0,50.6,,,,, -2024,9,19,300,"2024-09-19 03:00:00",12467,12.7,17.45,0,53.97,,,,, -2024,9,19,400,"2024-09-19 04:00:00",12468,12.68,16.39,0,60.76,,,,, -2024,9,19,500,"2024-09-19 05:00:00",12469,12.65,15.73,0,59.79,,,,, -2024,9,19,600,"2024-09-19 06:00:00",12470,12.61,15.72,0,54.48,,,,, -2024,9,19,700,"2024-09-19 07:00:00",12471,12.62,16.14,0,47.22,,,,, -2024,9,19,800,"2024-09-19 08:00:00",12472,12.68,21.69,0,37.16,,,,, -2024,9,19,900,"2024-09-19 09:00:00",12473,13.25,24.56,0,36.35,,,,, -2024,9,19,1000,"2024-09-19 10:00:00",12474,13.41,26.82,0,29.21,,,,, -2024,9,19,1100,"2024-09-19 11:00:00",12475,13.34,28.14,0,25.55,,,,, -2024,9,19,1200,"2024-09-19 12:00:00",12476,13.27,29.53,0,20.9,,,,, -2024,9,19,1300,"2024-09-19 13:00:00",12477,13.11,31.07,0,14.61,,,,, -2024,9,19,1400,"2024-09-19 14:00:00",12478,13.04,32.29,0,14.57,,,,, -2024,9,19,1500,"2024-09-19 15:00:00",12479,13,32.9,0,12.22,,,,, -2024,9,19,1600,"2024-09-19 16:00:00",12480,13.09,33.38,0,14.54,,,,, -2024,9,19,1700,"2024-09-19 17:00:00",12481,13.1,32.95,0,16.29,,,,, -2024,9,19,1800,"2024-09-19 18:00:00",12482,13.13,32.27,0,16.58,,,,, -2024,9,19,1900,"2024-09-19 19:00:00",12483,12.9,28.93,0,21.73,,,,, -2024,9,19,2000,"2024-09-19 20:00:00",12484,12.81,24.79,0,27.3,,,,, -2024,9,19,2100,"2024-09-19 21:00:00",12485,12.79,23.2,0,30.12,,,,, -2024,9,19,2200,"2024-09-19 22:00:00",12486,12.77,22.16,0,32.37,,,,, -2024,9,19,2300,"2024-09-19 23:00:00",12487,12.76,22.05,0,32.89,,,,, -2024,9,19,2400,"2024-09-20 00:00:00",12488,12.74,21.93,0,39.48,,,,, -2024,9,20,100,"2024-09-20 01:00:00",12489,12.73,20.86,0,44.85,,,,, -2024,9,20,200,"2024-09-20 02:00:00",12490,12.72,19.21,0,47.46,,,,, -2024,9,20,300,"2024-09-20 03:00:00",12491,12.7,18.9,0,47.49,,,,, -2024,9,20,400,"2024-09-20 04:00:00",12492,12.68,16.96,0,50.99,,,,, -2024,9,20,500,"2024-09-20 05:00:00",12493,12.66,16.62,0,50.4,,,,, -2024,9,20,600,"2024-09-20 06:00:00",12494,12.62,17.01,0,48.11,,,,, -2024,9,20,700,"2024-09-20 07:00:00",12495,12.63,17.43,0,45.1,,,,, -2024,9,20,800,"2024-09-20 08:00:00",12496,12.87,21.68,0,32.94,,,,, -2024,9,20,900,"2024-09-20 09:00:00",12497,13.26,24.33,0,33.13,,,,, -2024,9,20,1000,"2024-09-20 10:00:00",12498,13.38,27.01,0,27.33,,,,, -2024,9,20,1100,"2024-09-20 11:00:00",12499,13.29,29.47,0,28.09,,,,, -2024,9,20,1200,"2024-09-20 12:00:00",12500,13.24,30.71,0,25.92,,,,, -2024,9,20,1300,"2024-09-20 13:00:00",12501,13.08,31.83,0,24.02,,,,, -2024,9,20,1400,"2024-09-20 14:00:00",12502,13.03,32.64,0,18.99,,,,, -2024,9,20,1500,"2024-09-20 15:00:00",12503,12.99,33.14,0,17.29,,,,, -2024,9,20,1600,"2024-09-20 16:00:00",12504,13.09,33.07,0,17.73,,,,, -2024,9,20,1700,"2024-09-20 17:00:00",12505,13.1,32.3,0,19.64,,,,, -2024,9,20,1800,"2024-09-20 18:00:00",12506,13.14,30.99,0,22.63,,,,, -2024,9,20,1900,"2024-09-20 19:00:00",12507,12.9,28.52,0,27.66,,,,, -2024,9,20,2000,"2024-09-20 20:00:00",12508,12.81,27.25,0,24.78,,,,, -2024,9,20,2100,"2024-09-20 21:00:00",12509,12.78,26.25,0,28.07,,,,, -2024,9,20,2200,"2024-09-20 22:00:00",12510,12.78,25.27,0,35.36,,,,, -2024,9,20,2300,"2024-09-20 23:00:00",12511,12.76,21.57,0,41.1,,,,, -2024,9,20,2400,"2024-09-21 00:00:00",12512,12.75,21.02,0,46.44,,,,, -2024,9,21,100,"2024-09-21 01:00:00",12513,12.74,19.19,0,53.05,,,,, -2024,9,21,200,"2024-09-21 02:00:00",12514,12.72,19.53,0,57.52,,,,, -2024,9,21,300,"2024-09-21 03:00:00",12515,12.7,19.09,0,59.75,,,,, -2024,9,21,400,"2024-09-21 04:00:00",12516,12.68,19.55,0,51.52,,,,, -2024,9,21,500,"2024-09-21 05:00:00",12517,12.66,20.74,0,57.94,,,,, -2024,9,21,600,"2024-09-21 06:00:00",12518,12.63,17.87,0,69.64,,,,, -2024,9,21,700,"2024-09-21 07:00:00",12519,12.64,17.6,0,61.44,,,,, -2024,9,21,800,"2024-09-21 08:00:00",12520,12.71,21.53,0,45.9,,,,, -2024,9,21,900,"2024-09-21 09:00:00",12521,13.26,23.74,0,36.46,,,,, -2024,9,21,1000,"2024-09-21 10:00:00",12522,13.42,25,0,32.06,,,,, -2024,9,21,1100,"2024-09-21 11:00:00",12523,13.38,26.54,0,23.06,,,,, -2024,9,21,1200,"2024-09-21 12:00:00",12524,13.31,28.51,0,18.26,,,,, -2024,9,21,1300,"2024-09-21 13:00:00",12525,13.14,29.58,0,16.15,,,,, -2024,9,21,1400,"2024-09-21 14:00:00",12526,13.08,30.2,0,13.83,,,,, -2024,9,21,1500,"2024-09-21 15:00:00",12527,13.05,30.61,0,13.77,,,,, -2024,9,21,1600,"2024-09-21 16:00:00",12528,13.14,30.66,0,13.18,,,,, -2024,9,21,1700,"2024-09-21 17:00:00",12529,13.16,29.92,0,13.63,,,,, -2024,9,21,1800,"2024-09-21 18:00:00",12530,13.21,28.33,0,22.47,,,,, -2024,9,21,1900,"2024-09-21 19:00:00",12531,12.9,24.65,0,27.14,,,,, -2024,9,21,2000,"2024-09-21 20:00:00",12532,12.82,22.85,0,29.82,,,,, -2024,9,21,2100,"2024-09-21 21:00:00",12533,12.8,21.88,0,28.9,,,,, -2024,9,21,2200,"2024-09-21 22:00:00",12534,12.75,20.3,0,32.01,,,,, -2024,9,21,2300,"2024-09-21 23:00:00",12535,12.76,18.03,0,37.32,,,,, -2024,9,21,2400,"2024-09-22 00:00:00",12536,12.72,14.53,0,42.94,,,,, -2024,9,22,100,"2024-09-22 01:00:00",12537,12.72,13.63,0,43.95,,,,, -2024,9,22,200,"2024-09-22 02:00:00",12538,12.7,14.39,0,43.14,,,,, -2024,9,22,300,"2024-09-22 03:00:00",12539,12.69,15.58,0,42.22,,,,, -2024,9,22,400,"2024-09-22 04:00:00",12540,12.67,15.34,0,44.81,,,,, -2024,9,22,500,"2024-09-22 05:00:00",12541,12.65,13.19,0,48.52,,,,, -2024,9,22,600,"2024-09-22 06:00:00",12542,12.61,14.19,0,45.53,,,,, -2024,9,22,700,"2024-09-22 07:00:00",12543,12.62,15.25,0,40.57,,,,, -2024,9,22,800,"2024-09-22 08:00:00",12544,12.7,19.71,0,32.6,,,,, -2024,9,22,900,"2024-09-22 09:00:00",12545,13.34,22.13,0,29.22,,,,, -2024,9,22,1000,"2024-09-22 10:00:00",12546,13.47,24.19,0,27.95,,,,, -2024,9,22,1100,"2024-09-22 11:00:00",12547,13.39,25.38,0,25.72,,,,, -2024,9,22,1200,"2024-09-22 12:00:00",12548,13.33,26.98,0,21.93,,,,, -2024,9,22,1300,"2024-09-22 13:00:00",12549,13.15,28.18,0,20.26,,,,, -2024,9,22,1400,"2024-09-22 14:00:00",12550,13.09,29.24,0,19.02,,,,, -2024,9,22,1500,"2024-09-22 15:00:00",12551,13.05,30.05,0,17.75,,,,, -2024,9,22,1600,"2024-09-22 16:00:00",12552,13.11,30.58,0,17.29,,,,, -2024,9,22,1700,"2024-09-22 17:00:00",12553,13.13,30.52,0,17.59,,,,, -2024,9,22,1800,"2024-09-22 18:00:00",12554,13.16,29.55,0,20.84,,,,, -2024,9,22,1900,"2024-09-22 19:00:00",12555,12.89,25.72,0,26.62,,,,, -2024,9,22,2000,"2024-09-22 20:00:00",12556,12.83,22.12,0,30.62,,,,, -2024,9,22,2100,"2024-09-22 21:00:00",12557,12.8,21.43,0,32.15,,,,, -2024,9,22,2200,"2024-09-22 22:00:00",12558,12.78,20.86,0,31.63,,,,, -2024,9,22,2300,"2024-09-22 23:00:00",12559,12.77,20.74,0,32.11,,,,, -2024,9,22,2400,"2024-09-23 00:00:00",12560,12.75,20.5,0,32.84,,,,, -2024,9,23,100,"2024-09-23 01:00:00",12561,12.75,20.02,0,33.66,,,,, -2024,9,23,200,"2024-09-23 02:00:00",12562,12.73,19.97,0,33.45,,,,, -2024,9,23,300,"2024-09-23 03:00:00",12563,12.71,18.75,0,38.18,,,,, -2024,9,23,400,"2024-09-23 04:00:00",12564,12.69,16.15,0,37.78,,,,, -2024,9,23,500,"2024-09-23 05:00:00",12565,12.67,15.36,0,48.06,,,,, -2024,9,23,600,"2024-09-23 06:00:00",12566,12.63,14.36,0,58.31,,,,, -2024,9,23,700,"2024-09-23 07:00:00",12567,12.63,15.22,0,59.96,,,,, -2024,9,23,800,"2024-09-23 08:00:00",12568,12.71,18.13,0,54.38,,,,, -2024,9,23,900,"2024-09-23 09:00:00",12569,13.35,20.81,0,48.72,,,,, -2024,9,23,1000,"2024-09-23 10:00:00",12570,13.5,23.2,0,41.12,,,,, -2024,9,23,1100,"2024-09-23 11:00:00",12571,13.41,25.65,0,36.42,,,,, -2024,9,23,1200,"2024-09-23 12:00:00",12572,13.32,27.72,0,31.71,,,,, -2024,9,23,1300,"2024-09-23 13:00:00",12573,13.13,29.77,0,25.95,,,,, -2024,9,23,1400,"2024-09-23 14:00:00",12574,13.05,31.15,0,21.23,,,,, -2024,9,23,1500,"2024-09-23 15:00:00",12575,13.01,31.59,0,19.61,,,,, -2024,9,23,1600,"2024-09-23 16:00:00",12576,13.09,31.64,0,19.47,,,,, -2024,9,23,1700,"2024-09-23 17:00:00",12577,13.11,31.47,0,19,,,,, -2024,9,23,1800,"2024-09-23 18:00:00",12578,13.13,30.8,0,20.79,,,,, -2024,9,23,1900,"2024-09-23 19:00:00",12579,12.89,26.28,0,27.28,,,,, -2024,9,23,2000,"2024-09-23 20:00:00",12580,12.83,23,0,30.24,,,,, -2024,9,23,2100,"2024-09-23 21:00:00",12581,12.8,23.03,0,30.68,,,,, -2024,9,23,2200,"2024-09-23 22:00:00",12582,12.79,22.58,0,31.01,,,,, -2024,9,23,2300,"2024-09-23 23:00:00",12583,12.78,22.16,0,31.45,,,,, -2024,9,23,2400,"2024-09-24 00:00:00",12584,12.75,21.78,0,32.69,,,,, -2024,9,24,100,"2024-09-24 01:00:00",12585,12.75,21.12,0,34.18,,,,, -2024,9,24,200,"2024-09-24 02:00:00",12586,12.73,20.76,0,36.15,,,,, -2024,9,24,300,"2024-09-24 03:00:00",12587,12.71,19.67,0,38.18,,,,, -2024,9,24,400,"2024-09-24 04:00:00",12588,12.69,17.26,0,43.57,,,,, -2024,9,24,500,"2024-09-24 05:00:00",12589,12.66,16.31,0,44.21,,,,, -2024,9,24,600,"2024-09-24 06:00:00",12590,12.61,16.07,0,41.95,,,,, -2024,9,24,700,"2024-09-24 07:00:00",12591,12.62,17.03,0,39.37,,,,, -2024,9,24,800,"2024-09-24 08:00:00",12592,12.69,22.11,0,29.36,,,,, -2024,9,24,900,"2024-09-24 09:00:00",12593,13.28,25.46,0,28.41,,,,, -2024,9,24,1000,"2024-09-24 10:00:00",12594,13.39,26.93,0,26.72,,,,, -2024,9,24,1100,"2024-09-24 11:00:00",12595,13.29,29.55,0,25.58,,,,, -2024,9,24,1200,"2024-09-24 12:00:00",12596,13.21,30.99,0,18.86,,,,, -2024,9,24,1300,"2024-09-24 13:00:00",12597,13.03,32.07,0,22.9,,,,, -2024,9,24,1400,"2024-09-24 14:00:00",12598,12.97,32.6,0,20.05,,,,, -2024,9,24,1500,"2024-09-24 15:00:00",12599,12.93,33.49,0,20.68,,,,, -2024,9,24,1600,"2024-09-24 16:00:00",12600,13.04,32.36,0,17.95,,,,, -2024,9,24,1700,"2024-09-24 17:00:00",12601,13.09,33.51,0,17.67,,,,, -2024,9,24,1800,"2024-09-24 18:00:00",12602,13.08,32.5,0,19.26,,,,, -2024,9,24,1900,"2024-09-24 19:00:00",12603,12.87,28.15,0,22.9,,,,, -2024,9,24,2000,"2024-09-24 20:00:00",12604,12.81,24.92,0,29.23,,,,, -2024,9,24,2100,"2024-09-24 21:00:00",12605,12.79,24.5,0,28.89,,,,, -2024,9,24,2200,"2024-09-24 22:00:00",12606,12.78,23.49,0,31.47,,,,, -2024,9,24,2300,"2024-09-24 23:00:00",12607,12.76,23,0,33.36,,,,, -2024,9,24,2400,"2024-09-25 00:00:00",12608,12.74,22.48,0,35.95,,,,, -2024,9,25,100,"2024-09-25 01:00:00",12609,12.73,21.77,0,37.03,,,,, -2024,9,25,200,"2024-09-25 02:00:00",12610,12.71,21.12,0,37.22,,,,, -2024,9,25,300,"2024-09-25 03:00:00",12611,12.69,21.21,0,35.57,,,,, -2024,9,25,400,"2024-09-25 04:00:00",12612,12.66,20.95,0,36.69,,,,, -2024,9,25,500,"2024-09-25 05:00:00",12613,12.64,19.63,0,38.16,,,,, -2024,9,25,600,"2024-09-25 06:00:00",12614,12.61,18.53,0,39.76,,,,, -2024,9,25,700,"2024-09-25 07:00:00",12615,12.62,18.51,0,35.74,,,,, -2024,9,25,800,"2024-09-25 08:00:00",12616,12.71,23.06,0,29.59,,,,, -2024,9,25,900,"2024-09-25 09:00:00",12617,13.26,25.24,0,29.73,,,,, -2024,9,25,1000,"2024-09-25 10:00:00",12618,13.35,27.76,0,29.63,,,,, -2024,9,25,1100,"2024-09-25 11:00:00",12619,13.26,30.6,0,28.61,,,,, -2024,9,25,1200,"2024-09-25 12:00:00",12620,13.17,32.98,0,26.55,,,,, -2024,9,25,1300,"2024-09-25 13:00:00",12621,13,33.99,0,22.17,,,,, -2024,9,25,1400,"2024-09-25 14:00:00",12622,12.94,33.78,0,22.19,,,,, -2024,9,25,1500,"2024-09-25 15:00:00",12623,12.94,33.85,0,19.43,,,,, -2024,9,25,1600,"2024-09-25 16:00:00",12624,13.05,33.75,0,18.86,,,,, -2024,9,25,1700,"2024-09-25 17:00:00",12625,13.07,33.97,0,18.25,,,,, -2024,9,25,1800,"2024-09-25 18:00:00",12626,13.07,32.45,0,19.98,,,,, -2024,9,25,1900,"2024-09-25 19:00:00",12627,12.85,29.73,0,23.4,,,,, -2024,9,25,2000,"2024-09-25 20:00:00",12628,12.8,26.97,0,25.61,,,,, -2024,9,25,2100,"2024-09-25 21:00:00",12629,12.79,25.48,0,24.6,,,,, -2024,9,25,2200,"2024-09-25 22:00:00",12630,12.77,27.39,0,22.67,,,,, -2024,9,25,2300,"2024-09-25 23:00:00",12631,12.76,26.8,0,24.55,,,,, -2024,9,25,2400,"2024-09-26 00:00:00",12632,12.74,25.77,0,28.34,,,,, -2024,9,26,100,"2024-09-26 01:00:00",12633,12.73,24.93,0,32.86,,,,, -2024,9,26,200,"2024-09-26 02:00:00",12634,12.71,23.11,0,36.49,,,,, -2024,9,26,300,"2024-09-26 03:00:00",12635,12.68,21.35,0,39.25,,,,, -2024,9,26,400,"2024-09-26 04:00:00",12636,12.66,21.29,0,42.92,,,,, -2024,9,26,500,"2024-09-26 05:00:00",12637,12.64,20.08,0,50.18,,,,, -2024,9,26,600,"2024-09-26 06:00:00",12638,12.6,19.26,0,52.24,,,,, -2024,9,26,700,"2024-09-26 07:00:00",12639,12.61,19.25,0,48.35,,,,, -2024,9,26,800,"2024-09-26 08:00:00",12640,12.7,22.63,0,41.13,,,,, -2024,9,26,900,"2024-09-26 09:00:00",12641,13.25,25.45,0,35.41,,,,, -2024,9,26,1000,"2024-09-26 10:00:00",12642,13.32,28.18,0,32.67,,,,, -2024,9,26,1100,"2024-09-26 11:00:00",12643,13.25,30.42,0,28.57,,,,, -2024,9,26,1200,"2024-09-26 12:00:00",12644,13.16,32.95,0,24.44,,,,, -2024,9,26,1300,"2024-09-26 13:00:00",12645,12.98,34.27,0,22.61,,,,, -2024,9,26,1400,"2024-09-26 14:00:00",12646,12.92,34.94,0,20.2,,,,, -2024,9,26,1500,"2024-09-26 15:00:00",12647,12.88,35.09,0,18.78,,,,, -2024,9,26,1600,"2024-09-26 16:00:00",12648,13,35.27,0,18.23,,,,, -2024,9,26,1700,"2024-09-26 17:00:00",12649,13.01,35.25,0,18.47,,,,, -2024,9,26,1800,"2024-09-26 18:00:00",12650,12.94,33.46,0,20.87,,,,, -2024,9,26,1900,"2024-09-26 19:00:00",12651,12.81,30.02,0,24.57,,,,, -2024,9,26,2000,"2024-09-26 20:00:00",12652,12.79,26.79,0,28.66,,,,, -2024,9,26,2100,"2024-09-26 21:00:00",12653,12.77,26.13,0,30.32,,,,, -2024,9,26,2200,"2024-09-26 22:00:00",12654,12.76,24.98,0,31.12,,,,, -2024,9,26,2300,"2024-09-26 23:00:00",12655,12.74,24.12,0,33.35,,,,, -2024,9,26,2400,"2024-09-27 00:00:00",12656,12.7,23.15,0,34.67,,,,, -2024,9,27,100,"2024-09-27 01:00:00",12657,12.69,22.37,0,35.03,,,,, -2024,9,27,200,"2024-09-27 02:00:00",12658,12.66,22.43,0,35.79,,,,, -2024,9,27,300,"2024-09-27 03:00:00",12659,12.64,21.34,0,38.78,,,,, -2024,9,27,400,"2024-09-27 04:00:00",12660,12.62,20.67,0,36.84,,,,, -2024,9,27,500,"2024-09-27 05:00:00",12661,12.6,20.86,0,40.06,,,,, -2024,9,27,600,"2024-09-27 06:00:00",12662,12.57,18.94,0,44.47,,,,, -2024,9,27,700,"2024-09-27 07:00:00",12663,12.59,17.9,0,37.34,,,,, -2024,9,27,800,"2024-09-27 08:00:00",12664,12.67,23.56,0,30.38,,,,, -2024,9,27,900,"2024-09-27 09:00:00",12665,13.25,27.06,0,25.99,,,,, -2024,9,27,1000,"2024-09-27 10:00:00",12666,13.31,29.61,0,23.59,,,,, -2024,9,27,1100,"2024-09-27 11:00:00",12667,13.21,32.2,0,18.61,,,,, -2024,9,27,1200,"2024-09-27 12:00:00",12668,13.12,34.15,0,16.87,,,,, -2024,9,27,1300,"2024-09-27 13:00:00",12669,12.94,35.23,0,16.4,,,,, -2024,9,27,1400,"2024-09-27 14:00:00",12670,12.91,36.33,0,13.74,,,,, -2024,9,27,1500,"2024-09-27 15:00:00",12671,12.91,36.95,0,13.01,,,,, -2024,9,27,1600,"2024-09-27 16:00:00",12672,12.97,36.56,0,12.09,,,,, -2024,9,27,1700,"2024-09-27 17:00:00",12673,12.96,36.52,0,13.21,,,,, -2024,9,27,1800,"2024-09-27 18:00:00",12674,12.98,35.29,0,15.34,,,,, -2024,9,27,1900,"2024-09-27 19:00:00",12675,12.82,30.13,0,21.21,,,,, -2024,9,27,2000,"2024-09-27 20:00:00",12676,12.78,26.93,0,21.74,,,,, -2024,9,27,2100,"2024-09-27 21:00:00",12677,12.76,27.37,0,20.99,,,,, -2024,9,27,2200,"2024-09-27 22:00:00",12678,12.74,26.75,0,22.15,,,,, -2024,9,27,2300,"2024-09-27 23:00:00",12679,12.73,24.75,0,24.93,,,,, -2024,9,27,2400,"2024-09-28 00:00:00",12680,12.7,23.62,0,25.41,,,,, -2024,9,28,100,"2024-09-28 01:00:00",12681,12.68,21.86,0,28.87,,,,, -2024,9,28,200,"2024-09-28 02:00:00",12682,12.65,21.62,0,26.25,,,,, -2024,9,28,300,"2024-09-28 03:00:00",12683,12.63,21.64,0,28.87,,,,, -2024,9,28,400,"2024-09-28 04:00:00",12684,12.6,19.76,0,30.27,,,,, -2024,9,28,500,"2024-09-28 05:00:00",12685,12.58,20.37,0,30.07,,,,, -2024,9,28,600,"2024-09-28 06:00:00",12686,12.56,19.84,0,32.22,,,,, -2024,9,28,700,"2024-09-28 07:00:00",12687,12.57,18.29,0,30.9,,,,, -2024,9,28,800,"2024-09-28 08:00:00",12688,12.66,22.66,0,25.5,,,,, -2024,9,28,900,"2024-09-28 09:00:00",12689,13.26,26.24,0,21.41,,,,, -2024,9,28,1000,"2024-09-28 10:00:00",12690,13.31,29.44,0,17.79,,,,, -2024,9,28,1100,"2024-09-28 11:00:00",12691,13.22,32.87,0,14.06,,,,, -2024,9,28,1200,"2024-09-28 12:00:00",12692,13.13,34.25,0,14.49,,,,, -2024,9,28,1300,"2024-09-28 13:00:00",12693,12.97,35.09,0,14.4,,,,, -2024,9,28,1400,"2024-09-28 14:00:00",12694,12.92,35.5,0,13.42,,,,, -2024,9,28,1500,"2024-09-28 15:00:00",12695,12.91,35.49,0,12.95,,,,, -2024,9,28,1600,"2024-09-28 16:00:00",12696,13,35.35,0,12.66,,,,, -2024,9,28,1700,"2024-09-28 17:00:00",12697,13.02,34.45,0,13.84,,,,, -2024,9,28,1800,"2024-09-28 18:00:00",12698,13.01,32.98,0,15.55,,,,, -2024,9,28,1900,"2024-09-28 19:00:00",12699,12.82,29.99,0,18.5,,,,, -2024,9,28,2000,"2024-09-28 20:00:00",12700,12.77,27.17,0,21.79,,,,, -2024,9,28,2100,"2024-09-28 21:00:00",12701,12.75,24.98,0,22.52,,,,, -2024,9,28,2200,"2024-09-28 22:00:00",12702,12.74,24.98,0,23.01,,,,, -2024,9,28,2300,"2024-09-28 23:00:00",12703,12.73,24.2,0,25.72,,,,, -2024,9,28,2400,"2024-09-29 00:00:00",12704,12.69,21.33,0,28.86,,,,, -2024,9,29,100,"2024-09-29 01:00:00",12705,12.68,20.24,0,29.18,,,,, -2024,9,29,200,"2024-09-29 02:00:00",12706,12.66,19.52,0,30.53,,,,, -2024,9,29,300,"2024-09-29 03:00:00",12707,12.63,19.95,0,26.26,,,,, -2024,9,29,400,"2024-09-29 04:00:00",12708,12.61,19.77,0,30.92,,,,, -2024,9,29,500,"2024-09-29 05:00:00",12709,12.58,17.2,0,34.93,,,,, -2024,9,29,600,"2024-09-29 06:00:00",12710,12.53,16.97,0,34.07,,,,, -2024,9,29,700,"2024-09-29 07:00:00",12711,12.55,17.42,0,31.31,,,,, -2024,9,29,800,"2024-09-29 08:00:00",12712,12.66,22.05,0,26.43,,,,, -2024,9,29,900,"2024-09-29 09:00:00",12713,13.28,25.84,0,23.63,,,,, -2024,9,29,1000,"2024-09-29 10:00:00",12714,13.34,29.03,0,21.37,,,,, -2024,9,29,1100,"2024-09-29 11:00:00",12715,13.25,30.97,0,20.91,,,,, -2024,9,29,1200,"2024-09-29 12:00:00",12716,13.17,32.16,0,15.23,,,,, -2024,9,29,1300,"2024-09-29 13:00:00",12717,13.02,32.96,0,15.19,,,,, -2024,9,29,1400,"2024-09-29 14:00:00",12718,12.97,33.33,0,14.52,,,,, -2024,9,29,1500,"2024-09-29 15:00:00",12719,12.94,33.73,0,13.67,,,,, -2024,9,29,1600,"2024-09-29 16:00:00",12720,13.03,33.6,0,14.46,,,,, -2024,9,29,1700,"2024-09-29 17:00:00",12721,13.06,33.04,0,13.27,,,,, -2024,9,29,1800,"2024-09-29 18:00:00",12722,13.06,31.61,0,14.95,,,,, -2024,9,29,1900,"2024-09-29 19:00:00",12723,12.83,27.62,0,18.04,,,,, -2024,9,29,2000,"2024-09-29 20:00:00",12724,12.78,23.98,0,19.86,,,,, -2024,9,29,2100,"2024-09-29 21:00:00",12725,12.76,23.4,0,21.07,,,,, -2024,9,29,2200,"2024-09-29 22:00:00",12726,12.74,22.49,0,22.76,,,,, -2024,9,29,2300,"2024-09-29 23:00:00",12727,12.73,21.92,0,26,,,,, -2024,9,29,2400,"2024-09-30 00:00:00",12728,12.7,19.63,0,28.23,,,,, -2024,9,30,100,"2024-09-30 01:00:00",12729,12.7,19.8,0,27.54,,,,, -2024,9,30,200,"2024-09-30 02:00:00",12730,12.68,19.98,0,27.15,,,,, -2024,9,30,300,"2024-09-30 03:00:00",12731,12.66,20.4,0,26.57,,,,, -2024,9,30,400,"2024-09-30 04:00:00",12732,12.64,19.51,0,29.12,,,,, -2024,9,30,500,"2024-09-30 05:00:00",12733,12.62,19.12,0,27.42,,,,, -2024,9,30,600,"2024-09-30 06:00:00",12734,12.59,18.38,0,31.68,,,,, -2024,9,30,700,"2024-09-30 07:00:00",12735,12.58,17.97,0,27.14,,,,, -2024,9,30,800,"2024-09-30 08:00:00",12736,12.67,23.41,0,21.45,,,,, -2024,9,30,900,"2024-09-30 09:00:00",12737,13.25,26.09,0,19.67,,,,, -2024,9,30,1000,"2024-09-30 10:00:00",12738,13.32,29.38,0,16.42,,,,, -2024,9,30,1100,"2024-09-30 11:00:00",12739,13.22,31.15,0,15,,,,, -2024,9,30,1200,"2024-09-30 12:00:00",12740,13.13,32.75,0,14.64,,,,, -2024,9,30,1300,"2024-09-30 13:00:00",12741,12.98,32.97,0,13.6,,,,, -2024,9,30,1400,"2024-09-30 14:00:00",12742,12.93,34.82,0,13.58,,,,, -2024,9,30,1500,"2024-09-30 15:00:00",12743,12.91,34.95,0,13.6,,,,, -2024,9,30,1600,"2024-09-30 16:00:00",12744,12.99,35.14,0,13.44,,,,, -2024,9,30,1700,"2024-09-30 17:00:00",12745,12.98,35.25,0,13.16,,,,, -2024,9,30,1800,"2024-09-30 18:00:00",12746,12.88,32.96,0,15.65,,,,, -2024,9,30,1900,"2024-09-30 19:00:00",12747,12.8,28.7,0,18.86,,,,, -2024,9,30,2000,"2024-09-30 20:00:00",12748,12.77,27.75,0,19.87,,,,, -2024,9,30,2100,"2024-09-30 21:00:00",12749,12.75,27.16,0,20.74,,,,, -2024,9,30,2200,"2024-09-30 22:00:00",12750,12.74,26.4,0,21.67,,,,, -2024,9,30,2300,"2024-09-30 23:00:00",12751,12.72,24.56,0,26.16,,,,, -2024,9,30,2400,"2024-10-01 00:00:00",12752,12.69,23.98,0,25.38,,,,, -2024,10,1,100,"2024-10-01 01:00:00",12753,12.68,22.84,0,30.82,,,,, -2024,10,1,200,"2024-10-01 02:00:00",12754,12.65,20.77,0,29.1,,,,, -2024,10,1,300,"2024-10-01 03:00:00",12755,12.62,23.8,0,27.49,,,,, -2024,10,1,400,"2024-10-01 04:00:00",12756,12.6,21.43,0,33.07,,,,, -2024,10,1,500,"2024-10-01 05:00:00",12757,12.58,20.4,0,32.04,,,,, -2024,10,1,600,"2024-10-01 06:00:00",12758,12.55,20.97,0,33.02,,,,, -2024,10,1,700,"2024-10-01 07:00:00",12759,12.56,21.13,0,31.03,,,,, -2024,10,1,800,"2024-10-01 08:00:00",12760,12.72,24.47,0,22.21,,,,, -2024,10,1,900,"2024-10-01 09:00:00",12761,13.26,28.1,0,20.51,,,,, -2024,10,1,1000,"2024-10-01 10:00:00",12762,13.27,30.12,0,16.86,,,,, -2024,10,1,1100,"2024-10-01 11:00:00",12763,13.2,31.99,0,15.06,,,,, -2024,10,1,1200,"2024-10-01 12:00:00",12764,13.14,32.83,0,14.07,,,,, -2024,10,1,1300,"2024-10-01 13:00:00",12765,13,33.62,0,12.09,,,,, -2024,10,1,1400,"2024-10-01 14:00:00",12766,12.96,33.54,0,13.14,,,,, -2024,10,1,1500,"2024-10-01 15:00:00",12767,12.96,32.93,0,13.41,,,,, -2024,10,1,1600,"2024-10-01 16:00:00",12768,13.06,32.47,0,13.25,,,,, -2024,10,1,1700,"2024-10-01 17:00:00",12769,13.11,31.24,0,16.59,,,,, -2024,10,1,1800,"2024-10-01 18:00:00",12770,12.99,29.36,0,18.19,,,,, -2024,10,1,1900,"2024-10-01 19:00:00",12771,12.81,27.17,0,18.97,,,,, -2024,10,1,2000,"2024-10-01 20:00:00",12772,12.77,25.55,0,20.81,,,,, -2024,10,1,2100,"2024-10-01 21:00:00",12773,12.75,24.08,0,21.57,,,,, -2024,10,1,2200,"2024-10-01 22:00:00",12774,12.73,22.55,0,23.23,,,,, -2024,10,1,2300,"2024-10-01 23:00:00",12775,12.72,21.83,0,24.37,,,,, -2024,10,1,2400,"2024-10-02 00:00:00",12776,12.7,21.04,0,26.38,,,,, -2024,10,2,100,"2024-10-02 01:00:00",12777,12.69,19.78,0,27.24,,,,, -2024,10,2,200,"2024-10-02 02:00:00",12778,12.67,18.28,0,31.79,,,,, -2024,10,2,300,"2024-10-02 03:00:00",12779,12.65,17.31,0,33.8,,,,, -2024,10,2,400,"2024-10-02 04:00:00",12780,12.63,16.4,0,36.56,,,,, -2024,10,2,500,"2024-10-02 05:00:00",12781,12.6,15.52,0,39.01,,,,, -2024,10,2,600,"2024-10-02 06:00:00",12782,12.58,15.32,0,36.78,,,,, -2024,10,2,700,"2024-10-02 07:00:00",12783,12.57,15.08,0,36.19,,,,, -2024,10,2,800,"2024-10-02 08:00:00",12784,12.68,18.35,0,31.45,,,,, -2024,10,2,900,"2024-10-02 09:00:00",12785,13.36,21.3,0,27.64,,,,, -2024,10,2,1000,"2024-10-02 10:00:00",12786,13.47,23.96,0,25.15,,,,, -2024,10,2,1100,"2024-10-02 11:00:00",12787,13.39,26.22,0,22.47,,,,, -2024,10,2,1200,"2024-10-02 12:00:00",12788,13.3,28.54,0,18.9,,,,, -2024,10,2,1300,"2024-10-02 13:00:00",12789,13.11,30.46,0,15.13,,,,, -2024,10,2,1400,"2024-10-02 14:00:00",12790,13.05,30.97,0,15,,,,, -2024,10,2,1500,"2024-10-02 15:00:00",12791,13.02,31.19,0,13.66,,,,, -2024,10,2,1600,"2024-10-02 16:00:00",12792,13.1,31.41,0,11.73,,,,, -2024,10,2,1700,"2024-10-02 17:00:00",12793,13.12,31.39,0,11.34,,,,, -2024,10,2,1800,"2024-10-02 18:00:00",12794,13.09,30,0,13.27,,,,, -2024,10,2,1900,"2024-10-02 19:00:00",12795,12.84,23.96,0,19.6,,,,, -2024,10,2,2000,"2024-10-02 20:00:00",12796,12.79,21.75,0,21.17,,,,, -2024,10,2,2100,"2024-10-02 21:00:00",12797,12.77,20.68,0,22.94,,,,, -2024,10,2,2200,"2024-10-02 22:00:00",12798,12.75,20.28,0,23.37,,,,, -2024,10,2,2300,"2024-10-02 23:00:00",12799,12.74,19.74,0,24.12,,,,, -2024,10,2,2400,"2024-10-03 00:00:00",12800,12.72,19.81,0,22.87,,,,, -2024,10,3,100,"2024-10-03 01:00:00",12801,12.71,19.83,0,23.51,,,,, -2024,10,3,200,"2024-10-03 02:00:00",12802,12.7,18.89,0,24.02,,,,, -2024,10,3,300,"2024-10-03 03:00:00",12803,12.68,18.43,0,24.15,,,,, -2024,10,3,400,"2024-10-03 04:00:00",12804,12.67,18.16,0,25.3,,,,, -2024,10,3,500,"2024-10-03 05:00:00",12805,12.65,18.28,0,24.07,,,,, -2024,10,3,600,"2024-10-03 06:00:00",12806,12.63,16.9,0,29.65,,,,, -2024,10,3,700,"2024-10-03 07:00:00",12807,12.61,15.03,0,27.23,,,,, -2024,10,3,800,"2024-10-03 08:00:00",12808,12.71,21.2,0,20.5,,,,, -2024,10,3,900,"2024-10-03 09:00:00",12809,13.3,25.26,0,17.67,,,,, -2024,10,3,1000,"2024-10-03 10:00:00",12810,13.38,27.98,0,15.71,,,,, -2024,10,3,1100,"2024-10-03 11:00:00",12811,13.3,29.31,0,13.82,,,,, -2024,10,3,1200,"2024-10-03 12:00:00",12812,13.2,31.49,0,12.54,,,,, -2024,10,3,1300,"2024-10-03 13:00:00",12813,13.01,33.41,0,12.19,,,,, -2024,10,3,1400,"2024-10-03 14:00:00",12814,12.94,34.46,0,11.77,,,,, -2024,10,3,1500,"2024-10-03 15:00:00",12815,12.91,34.98,0,11.34,,,,, -2024,10,3,1600,"2024-10-03 16:00:00",12816,12.99,34.82,0,10.61,,,,, -2024,10,3,1700,"2024-10-03 17:00:00",12817,13.01,34.86,0,8.85,,,,, -2024,10,3,1800,"2024-10-03 18:00:00",12818,13,32.9,0,11.85,,,,, -2024,10,3,1900,"2024-10-03 19:00:00",12819,12.82,26.4,0,15.57,,,,, -2024,10,3,2000,"2024-10-03 20:00:00",12820,12.78,25.76,0,15.73,,,,, -2024,10,3,2100,"2024-10-03 21:00:00",12821,12.77,25.59,0,16.34,,,,, -2024,10,3,2200,"2024-10-03 22:00:00",12822,12.75,25.16,0,17.23,,,,, -2024,10,3,2300,"2024-10-03 23:00:00",12823,12.74,24.84,0,17.64,,,,, -2024,10,3,2400,"2024-10-04 00:00:00",12824,12.71,22.35,0,22.9,,,,, -2024,10,4,100,"2024-10-04 01:00:00",12825,12.7,20.89,0,21.14,,,,, -2024,10,4,200,"2024-10-04 02:00:00",12826,12.68,22.86,0,20.18,,,,, -2024,10,4,300,"2024-10-04 03:00:00",12827,12.66,22.23,0,21.16,,,,, -2024,10,4,400,"2024-10-04 04:00:00",12828,12.64,22.15,0,20.97,,,,, -2024,10,4,500,"2024-10-04 05:00:00",12829,12.62,22.09,0,21.18,,,,, -2024,10,4,600,"2024-10-04 06:00:00",12830,12.58,19.79,0,27.05,,,,, -2024,10,4,700,"2024-10-04 07:00:00",12831,12.58,18.76,0,21.65,,,,, -2024,10,4,800,"2024-10-04 08:00:00",12832,12.7,20.89,0,22.46,,,,, -2024,10,4,900,"2024-10-04 09:00:00",12833,13.3,25.82,0,16.63,,,,, -2024,10,4,1000,"2024-10-04 10:00:00",12834,13.33,29.05,0,16.75,,,,, -2024,10,4,1100,"2024-10-04 11:00:00",12835,13.26,30.16,0,15.02,,,,, -2024,10,4,1200,"2024-10-04 12:00:00",12836,13.17,32.81,0,12.83,,,,, -2024,10,4,1300,"2024-10-04 13:00:00",12837,12.98,34.51,0,11.86,,,,, -2024,10,4,1400,"2024-10-04 14:00:00",12838,12.93,35.11,0,11.34,,,,, -2024,10,4,1500,"2024-10-04 15:00:00",12839,12.91,35.06,0,12.41,,,,, -2024,10,4,1600,"2024-10-04 16:00:00",12840,13.01,34.24,0,12.11,,,,, -2024,10,4,1700,"2024-10-04 17:00:00",12841,13.05,33.52,0,12.64,,,,, -2024,10,4,1800,"2024-10-04 18:00:00",12842,12.98,31.46,0,14.87,,,,, -2024,10,4,1900,"2024-10-04 19:00:00",12843,12.81,27.43,0,18.47,,,,, -2024,10,4,2000,"2024-10-04 20:00:00",12844,12.77,26.37,0,18.82,,,,, -2024,10,4,2100,"2024-10-04 21:00:00",12845,12.76,26.56,0,19.42,,,,, -2024,10,4,2200,"2024-10-04 22:00:00",12846,12.75,26.39,0,21.57,,,,, -2024,10,4,2300,"2024-10-04 23:00:00",12847,12.73,25.3,0,21.78,,,,, -2024,10,4,2400,"2024-10-05 00:00:00",12848,12.71,23.78,0,23.32,,,,, -2024,10,5,100,"2024-10-05 01:00:00",12849,12.7,19.98,0,28.14,,,,, -2024,10,5,200,"2024-10-05 02:00:00",12850,12.68,18.98,0,26.6,,,,, -2024,10,5,300,"2024-10-05 03:00:00",12851,12.65,19.22,0,28.35,,,,, -2024,10,5,400,"2024-10-05 04:00:00",12852,12.62,16.75,0,30.84,,,,, -2024,10,5,500,"2024-10-05 05:00:00",12853,12.59,15.9,0,30.95,,,,, -2024,10,5,600,"2024-10-05 06:00:00",12854,12.55,14.55,0,34.1,,,,, -2024,10,5,700,"2024-10-05 07:00:00",12855,12.55,15.53,0,31.88,,,,, -2024,10,5,800,"2024-10-05 08:00:00",12856,12.67,19.36,0,28.19,,,,, -2024,10,5,900,"2024-10-05 09:00:00",12857,13.34,22.91,0,24.13,,,,, -2024,10,5,1000,"2024-10-05 10:00:00",12858,13.42,25.62,0,21.81,,,,, -2024,10,5,1100,"2024-10-05 11:00:00",12859,13.33,27.98,0,19.42,,,,, -2024,10,5,1200,"2024-10-05 12:00:00",12860,13.23,30.29,0,15.56,,,,, -2024,10,5,1300,"2024-10-05 13:00:00",12861,13.05,31.73,0,15.13,,,,, -2024,10,5,1400,"2024-10-05 14:00:00",12862,12.97,33.41,0,13.54,,,,, -2024,10,5,1500,"2024-10-05 15:00:00",12863,12.93,33.81,0,12.33,,,,, -2024,10,5,1600,"2024-10-05 16:00:00",12864,13.01,33.77,0,11.96,,,,, -2024,10,5,1700,"2024-10-05 17:00:00",12865,13.04,33.96,0,11.8,,,,, -2024,10,5,1800,"2024-10-05 18:00:00",12866,13.01,32.14,0,14.29,,,,, -2024,10,5,1900,"2024-10-05 19:00:00",12867,12.82,26.06,0,16.63,,,,, -2024,10,5,2000,"2024-10-05 20:00:00",12868,12.78,25.72,0,15.66,,,,, -2024,10,5,2100,"2024-10-05 21:00:00",12869,12.76,25.09,0,15.9,,,,, -2024,10,5,2200,"2024-10-05 22:00:00",12870,12.75,24.61,0,16.24,,,,, -2024,10,5,2300,"2024-10-05 23:00:00",12871,12.74,24.27,0,17.55,,,,, -2024,10,5,2400,"2024-10-06 00:00:00",12872,12.72,24.33,0,18.1,,,,, -2024,10,6,100,"2024-10-06 01:00:00",12873,12.71,23.51,0,19.58,,,,, -2024,10,6,200,"2024-10-06 02:00:00",12874,12.69,22.21,0,20.63,,,,, -2024,10,6,300,"2024-10-06 03:00:00",12875,12.67,21.04,0,22.28,,,,, -2024,10,6,400,"2024-10-06 04:00:00",12876,12.65,19.59,0,23.82,,,,, -2024,10,6,500,"2024-10-06 05:00:00",12877,12.62,18.88,0,24.45,,,,, -2024,10,6,600,"2024-10-06 06:00:00",12878,12.59,17.36,0,25.98,,,,, -2024,10,6,700,"2024-10-06 07:00:00",12879,12.57,17.01,0,24.72,,,,, -2024,10,6,800,"2024-10-06 08:00:00",12880,12.68,21.16,0,21.97,,,,, -2024,10,6,900,"2024-10-06 09:00:00",12881,13.31,24.64,0,17.26,,,,, -2024,10,6,1000,"2024-10-06 10:00:00",12882,13.36,28.53,0,16.13,,,,, -2024,10,6,1100,"2024-10-06 11:00:00",12883,13.26,30.38,0,14.39,,,,, -2024,10,6,1200,"2024-10-06 12:00:00",12884,13.18,32,0,13.9,,,,, -2024,10,6,1300,"2024-10-06 13:00:00",12885,13,33.08,0,13.16,,,,, -2024,10,6,1400,"2024-10-06 14:00:00",12886,12.94,34.04,0,11.39,,,,, -2024,10,6,1500,"2024-10-06 15:00:00",12887,12.91,34.52,0,9.62,,,,, -2024,10,6,1600,"2024-10-06 16:00:00",12888,13,34.43,0,9.81,,,,, -2024,10,6,1700,"2024-10-06 17:00:00",12889,13.03,34.23,0,10.42,,,,, -2024,10,6,1800,"2024-10-06 18:00:00",12890,13.03,32.63,0,13.13,,,,, -2024,10,6,1900,"2024-10-06 19:00:00",12891,12.82,26.46,0,14.97,,,,, -2024,10,6,2000,"2024-10-06 20:00:00",12892,12.78,25.89,0,16.23,,,,, -2024,10,6,2100,"2024-10-06 21:00:00",12893,12.76,23.81,0,18.93,,,,, -2024,10,6,2200,"2024-10-06 22:00:00",12894,12.74,22.68,0,19.42,,,,, -2024,10,6,2300,"2024-10-06 23:00:00",12895,12.73,23.08,0,17.78,,,,, -2024,10,6,2400,"2024-10-07 00:00:00",12896,12.71,25.01,0,17.41,,,,, -2024,10,7,100,"2024-10-07 01:00:00",12897,12.7,25.34,0,18.07,,,,, -2024,10,7,200,"2024-10-07 02:00:00",12898,12.69,24.12,0,21.99,,,,, -2024,10,7,300,"2024-10-07 03:00:00",12899,12.67,21.5,0,25.58,,,,, -2024,10,7,400,"2024-10-07 04:00:00",12900,12.64,19.22,0,25.66,,,,, -2024,10,7,500,"2024-10-07 05:00:00",12901,12.61,16.59,0,32.89,,,,, -2024,10,7,600,"2024-10-07 06:00:00",12902,12.56,16.03,0,36.94,,,,, -2024,10,7,700,"2024-10-07 07:00:00",12903,12.55,14.79,0,34.17,,,,, -2024,10,7,800,"2024-10-07 08:00:00",12904,12.66,19.76,0,32.26,,,,, -2024,10,7,900,"2024-10-07 09:00:00",12905,13.29,22.59,0,29.19,,,,, -2024,10,7,1000,"2024-10-07 10:00:00",12906,13.42,25.69,0,25.43,,,,, -2024,10,7,1100,"2024-10-07 11:00:00",12907,13.34,27.98,0,23.66,,,,, -2024,10,7,1200,"2024-10-07 12:00:00",12908,13.25,29.85,0,21.44,,,,, -2024,10,7,1300,"2024-10-07 13:00:00",12909,13.08,30.71,0,18.5,,,,, -2024,10,7,1400,"2024-10-07 14:00:00",12910,13.02,31.5,0,17.44,,,,, -2024,10,7,1500,"2024-10-07 15:00:00",12911,12.98,32.24,0,15.06,,,,, -2024,10,7,1600,"2024-10-07 16:00:00",12912,13.06,32.56,0,15.29,,,,, -2024,10,7,1700,"2024-10-07 17:00:00",12913,13.08,32.14,0,16.09,,,,, -2024,10,7,1800,"2024-10-07 18:00:00",12914,13.05,30.45,0,20.14,,,,, -2024,10,7,1900,"2024-10-07 19:00:00",12915,12.83,25.98,0,23.67,,,,, -2024,10,7,2000,"2024-10-07 20:00:00",12916,12.79,23.16,0,24.63,,,,, -2024,10,7,2100,"2024-10-07 21:00:00",12917,12.76,22.01,0,26.62,,,,, -2024,10,7,2200,"2024-10-07 22:00:00",12918,12.75,20.74,0,29.43,,,,, -2024,10,7,2300,"2024-10-07 23:00:00",12919,12.73,20.04,0,30.8,,,,, -2024,10,7,2400,"2024-10-08 00:00:00",12920,12.71,19.65,0,31.67,,,,, -2024,10,8,100,"2024-10-08 01:00:00",12921,12.7,18.92,0,32.47,,,,, -2024,10,8,200,"2024-10-08 02:00:00",12922,12.69,18.78,0,34.27,,,,, -2024,10,8,300,"2024-10-08 03:00:00",12923,12.67,17.53,0,35.7,,,,, -2024,10,8,400,"2024-10-08 04:00:00",12924,12.65,17.57,0,36.35,,,,, -2024,10,8,500,"2024-10-08 05:00:00",12925,12.63,17.35,0,31.02,,,,, -2024,10,8,600,"2024-10-08 06:00:00",12926,12.6,15.71,0,42.07,,,,, -2024,10,8,700,"2024-10-08 07:00:00",12927,12.58,15.49,0,35.31,,,,, -2024,10,8,800,"2024-10-08 08:00:00",12928,12.7,19.44,0,34.15,,,,, -2024,10,8,900,"2024-10-08 09:00:00",12929,13.35,21.6,0,30.45,,,,, -2024,10,8,1000,"2024-10-08 10:00:00",12930,13.46,24.65,0,28.72,,,,, -2024,10,8,1100,"2024-10-08 11:00:00",12931,13.37,27.49,0,23.53,,,,, -2024,10,8,1200,"2024-10-08 12:00:00",12932,13.26,30.12,0,19.19,,,,, -2024,10,8,1300,"2024-10-08 13:00:00",12933,13.07,31.44,0,16.08,,,,, -2024,10,8,1400,"2024-10-08 14:00:00",12934,13,32.38,0,13.21,,,,, -2024,10,8,1500,"2024-10-08 15:00:00",12935,12.97,32.62,0,13.29,,,,, -2024,10,8,1600,"2024-10-08 16:00:00",12936,13.06,32.71,0,12.84,,,,, -2024,10,8,1700,"2024-10-08 17:00:00",12937,13.09,32.41,0,11.52,,,,, -2024,10,8,1800,"2024-10-08 18:00:00",12938,13.04,30.73,0,14.83,,,,, -2024,10,8,1900,"2024-10-08 19:00:00",12939,12.83,24.76,0,20.34,,,,, -2024,10,8,2000,"2024-10-08 20:00:00",12940,12.79,23.21,0,22.44,,,,, -2024,10,8,2100,"2024-10-08 21:00:00",12941,12.77,21.69,0,24.7,,,,, -2024,10,8,2200,"2024-10-08 22:00:00",12942,12.75,20.57,0,26.59,,,,, -2024,10,8,2300,"2024-10-08 23:00:00",12943,12.74,19.42,0,28.58,,,,, -2024,10,8,2400,"2024-10-09 00:00:00",12944,12.71,19.36,0,28.5,,,,, -2024,10,9,100,"2024-10-09 01:00:00",12945,12.71,19.51,0,28.92,,,,, -2024,10,9,200,"2024-10-09 02:00:00",12946,12.69,17.96,0,30.02,,,,, -2024,10,9,300,"2024-10-09 03:00:00",12947,12.67,18.45,0,30.4,,,,, -2024,10,9,400,"2024-10-09 04:00:00",12948,12.65,17.91,0,30.4,,,,, -2024,10,9,500,"2024-10-09 05:00:00",12949,12.63,16.33,0,29.38,,,,, -2024,10,9,600,"2024-10-09 06:00:00",12950,12.59,15.01,0,35.91,,,,, -2024,10,9,700,"2024-10-09 07:00:00",12951,12.58,14.89,0,34.43,,,,, -2024,10,9,800,"2024-10-09 08:00:00",12952,12.7,19.54,0,27.88,,,,, -2024,10,9,900,"2024-10-09 09:00:00",12953,13.36,22.86,0,24.54,,,,, -2024,10,9,1000,"2024-10-09 10:00:00",12954,13.44,25.56,0,22.67,,,,, -2024,10,9,1100,"2024-10-09 11:00:00",12955,13.35,28.53,0,20.26,,,,, -2024,10,9,1200,"2024-10-09 12:00:00",12956,13.24,30.89,0,17.89,,,,, -2024,10,9,1300,"2024-10-09 13:00:00",12957,13.05,32.06,0,14.55,,,,, -2024,10,9,1400,"2024-10-09 14:00:00",12958,12.98,32.69,0,13.43,,,,, -2024,10,9,1500,"2024-10-09 15:00:00",12959,12.96,32.85,0,12.92,,,,, -2024,10,9,1600,"2024-10-09 16:00:00",12960,13.05,33.07,0,12.67,,,,, -2024,10,9,1700,"2024-10-09 17:00:00",12961,13.08,32.37,0,13.74,,,,, -2024,10,9,1800,"2024-10-09 18:00:00",12962,13.01,30.28,0,15.7,,,,, -2024,10,9,1900,"2024-10-09 19:00:00",12963,12.82,25.71,0,18.67,,,,, -2024,10,9,2000,"2024-10-09 20:00:00",12964,12.79,22.68,0,22.66,,,,, -2024,10,9,2100,"2024-10-09 21:00:00",12965,12.77,22.89,0,24.9,,,,, -2024,10,9,2200,"2024-10-09 22:00:00",12966,12.75,22,0,24.14,,,,, -2024,10,9,2300,"2024-10-09 23:00:00",12967,12.74,22.27,0,26.08,,,,, -2024,10,9,2400,"2024-10-10 00:00:00",12968,12.72,21.43,0,27.93,,,,, -2024,10,10,100,"2024-10-10 01:00:00",12969,12.71,19.82,0,29.48,,,,, -2024,10,10,200,"2024-10-10 02:00:00",12970,12.69,18.78,0,29.7,,,,, -2024,10,10,300,"2024-10-10 03:00:00",12971,12.67,18.9,0,28.22,,,,, -2024,10,10,400,"2024-10-10 04:00:00",12972,12.65,18.73,0,29.95,,,,, -2024,10,10,500,"2024-10-10 05:00:00",12973,12.62,18.68,0,30.04,,,,, -2024,10,10,600,"2024-10-10 06:00:00",12974,12.59,17.75,0,31.66,,,,, -2024,10,10,700,"2024-10-10 07:00:00",12975,12.57,17.74,0,29.13,,,,, -2024,10,10,800,"2024-10-10 08:00:00",12976,12.69,22.37,0,20.95,,,,, -2024,10,10,900,"2024-10-10 09:00:00",12977,13.31,26.15,0,19.77,,,,, -2024,10,10,1000,"2024-10-10 10:00:00",12978,13.37,26.62,0,18.78,,,,, -2024,10,10,1100,"2024-10-10 11:00:00",12979,13.29,29.04,0,16.72,,,,, -2024,10,10,1200,"2024-10-10 12:00:00",12980,13.19,31.27,0,14.97,,,,, -2024,10,10,1300,"2024-10-10 13:00:00",12981,13,32.64,0,13.97,,,,, -2024,10,10,1400,"2024-10-10 14:00:00",12982,12.94,32.98,0,13.65,,,,, -2024,10,10,1500,"2024-10-10 15:00:00",12983,12.91,32.6,0,12.44,,,,, -2024,10,10,1600,"2024-10-10 16:00:00",12984,13.05,33.31,0,12.23,,,,, -2024,10,10,1700,"2024-10-10 17:00:00",12985,13.07,33.05,0,12.41,,,,, -2024,10,10,1800,"2024-10-10 18:00:00",12986,12.97,30.01,0,16.38,,,,, -2024,10,10,1900,"2024-10-10 19:00:00",12987,12.81,27.45,0,21.25,,,,, -2024,10,10,2000,"2024-10-10 20:00:00",12988,12.78,22.93,0,26.43,,,,, -2024,10,10,2100,"2024-10-10 21:00:00",12989,12.76,21.96,0,24.52,,,,, -2024,10,10,2200,"2024-10-10 22:00:00",12990,12.75,22.29,0,23.85,,,,, -2024,10,10,2300,"2024-10-10 23:00:00",12991,12.73,21.97,0,24.76,,,,, -2024,10,10,2400,"2024-10-11 00:00:00",12992,12.71,21,0,26.18,,,,, -2024,10,11,100,"2024-10-11 01:00:00",12993,12.7,20.52,0,27.14,,,,, -2024,10,11,200,"2024-10-11 02:00:00",12994,12.68,19.53,0,28.59,,,,, -2024,10,11,300,"2024-10-11 03:00:00",12995,12.66,18.84,0,28.17,,,,, -2024,10,11,400,"2024-10-11 04:00:00",12996,12.63,18.57,0,28.35,,,,, -2024,10,11,500,"2024-10-11 05:00:00",12997,12.6,17.62,0,31.24,,,,, -2024,10,11,600,"2024-10-11 06:00:00",12998,12.56,17.14,0,30.08,,,,, -2024,10,11,700,"2024-10-11 07:00:00",12999,12.55,16.16,0,29.93,,,,, -2024,10,11,800,"2024-10-11 08:00:00",13000,12.68,20.79,0,22.32,,,,, -2024,10,11,900,"2024-10-11 09:00:00",13001,13.33,24.41,0,18.54,,,,, -2024,10,11,1000,"2024-10-11 10:00:00",13002,13.4,26.95,0,18.03,,,,, -2024,10,11,1100,"2024-10-11 11:00:00",13003,13.31,28.89,0,15.94,,,,, -2024,10,11,1200,"2024-10-11 12:00:00",13004,13.21,31.08,0,13.73,,,,, -2024,10,11,1300,"2024-10-11 13:00:00",13005,13.02,32.68,0,12.42,,,,, -2024,10,11,1400,"2024-10-11 14:00:00",13006,12.97,33.2,0,10.93,,,,, -2024,10,11,1500,"2024-10-11 15:00:00",13007,12.93,33.56,0,10.13,,,,, -2024,10,11,1600,"2024-10-11 16:00:00",13008,13.03,33.36,0,10.41,,,,, -2024,10,11,1700,"2024-10-11 17:00:00",13009,13.09,32.82,0,11.23,,,,, -2024,10,11,1800,"2024-10-11 18:00:00",13010,13.03,30.62,0,13.09,,,,, -2024,10,11,1900,"2024-10-11 19:00:00",13011,12.82,25.95,0,15.22,,,,, -2024,10,11,2000,"2024-10-11 20:00:00",13012,12.78,24.04,0,17.53,,,,, -2024,10,11,2100,"2024-10-11 21:00:00",13013,12.76,21.71,0,19.15,,,,, -2024,10,11,2200,"2024-10-11 22:00:00",13014,12.75,21.16,0,20.83,,,,, -2024,10,11,2300,"2024-10-11 23:00:00",13015,12.73,20.81,0,21.51,,,,, -2024,10,11,2400,"2024-10-12 00:00:00",13016,12.71,20.41,0,22.08,,,,, -2024,10,12,100,"2024-10-12 01:00:00",13017,12.7,20.13,0,22.86,,,,, -2024,10,12,200,"2024-10-12 02:00:00",13018,12.68,20.23,0,23.1,,,,, -2024,10,12,300,"2024-10-12 03:00:00",13019,12.66,20.52,0,21.81,,,,, -2024,10,12,400,"2024-10-12 04:00:00",13020,12.64,20.56,0,21.4,,,,, -2024,10,12,500,"2024-10-12 05:00:00",13021,12.62,18.16,0,25.75,,,,, -2024,10,12,600,"2024-10-12 06:00:00",13022,12.57,16.96,0,25.81,,,,, -2024,10,12,700,"2024-10-12 07:00:00",13023,12.56,17.27,0,25.05,,,,, -2024,10,12,800,"2024-10-12 08:00:00",13024,12.69,19.66,0,20.65,,,,, -2024,10,12,900,"2024-10-12 09:00:00",13025,13.35,22.68,0,17.87,,,,, -2024,10,12,1000,"2024-10-12 10:00:00",13026,13.42,26.36,0,14.37,,,,, -2024,10,12,1100,"2024-10-12 11:00:00",13027,13.32,29.33,0,12.92,,,,, +2024,2,11,1100,"2024-02-11 11:00:00",7171,14.13,5.533,0,57.42,283982,,5.807,0,50.1 +2024,2,11,1200,"2024-02-11 12:00:00",7172,14.04,6.484,0,56.63,283983,,7.3,0,52.22 +2024,2,11,1300,"2024-02-11 13:00:00",7173,13.86,7.411,0,50.63,283984,,7.69,0,45.4 +2024,2,11,1400,"2024-02-11 14:00:00",7174,13.8,8.04,0,46.52,283985,,8.42,0,38.18 +2024,2,11,1500,"2024-02-11 15:00:00",7175,13.76,8.82,0,38.28,283986,,9.07,0,33.21 +2024,2,11,1600,"2024-02-11 16:00:00",7176,13.84,8.95,0,40.89,283987,,9.14,0,34.81 +2024,2,11,1700,"2024-02-11 17:00:00",7177,13.87,8.92,0,41.29,283988,,8.62,0,36.28 +2024,2,11,1800,"2024-02-11 18:00:00",7178,13.71,7.907,0,50.49,283989,,4.964,0,49.65 +2024,2,11,1900,"2024-02-11 19:00:00",7179,13.09,3.755,0,75.34,283990,,1.193,0,71.6 +2024,2,11,2000,"2024-02-11 20:00:00",7180,13.03,1.637,0,73.65,283991,,2.365,0,63.8 +2024,2,11,2100,"2024-02-11 21:00:00",7181,12.99,2.123,0,74.25,283992,,1.637,0,65.87 +2024,2,11,2200,"2024-02-11 22:00:00",7182,12.96,1.829,0,68.48,283993,,1.97,0,60.24 +2024,2,11,2300,"2024-02-11 23:00:00",7183,12.94,1.951,0,63.55,283994,,1.604,0,57.68 +2024,2,11,2400,"2024-02-12 00:00:00",7184,12.91,1.352,0,70.55,283995,12.14,0.676,0,61.11 +2024,2,12,100,"2024-02-12 01:00:00",7185,12.9,0.597,0,65.96,283996,,0.845,0,57.06 +2024,2,12,200,"2024-02-12 02:00:00",7186,12.88,0.944,0,62.77,283997,,0.579,0,56.36 +2024,2,12,300,"2024-02-12 03:00:00",7187,12.86,0.384,0,64.33,283998,,0.313,0,56.56 +2024,2,12,400,"2024-02-12 04:00:00",7188,12.85,0.107,0,64.57,283999,,0.017,0,57.46 +2024,2,12,500,"2024-02-12 05:00:00",7189,12.83,-0.14,0,64.64,284000,,-0.28,0,58.2 +2024,2,12,600,"2024-02-12 06:00:00",7190,12.8,-0.587,0,65.05,284001,,-0.28,0,58.07 +2024,2,12,700,"2024-02-12 07:00:00",7191,12.8,-0.474,0,66.29,284002,,-0.413,0,57.4 +2024,2,12,800,"2024-02-12 08:00:00",7192,12.82,0.343,0,55.82,284003,,3.51,0,45.47 +2024,2,12,900,"2024-02-12 09:00:00",7193,13.42,4.738,0,42.84,284004,,7.09,0,38.44 +2024,2,12,1000,"2024-02-12 10:00:00",7194,14.13,7.719,0,45.85,284005,,8.16,0,37.12 +2024,2,12,1100,"2024-02-12 11:00:00",7195,14.04,8.17,0,44.24,284006,,9.22,0,33.19 +2024,2,12,1200,"2024-02-12 12:00:00",7196,13.98,9,0,38.21,284007,,10.98,0,31.89 +2024,2,12,1300,"2024-02-12 13:00:00",7197,13.79,10.49,0,37.96,284008,,12.3,0,30.99 +2024,2,12,1400,"2024-02-12 14:00:00",7198,13.7,12.05,0,33.05,284009,,13.42,0,26.7 +2024,2,12,1500,"2024-02-12 15:00:00",7199,13.64,12.93,0,27.39,284010,,14.5,0,19.11 +2024,2,12,1600,"2024-02-12 16:00:00",7200,13.7,13.65,0,24.36,284011,,14.77,0,19.71 +2024,2,12,1700,"2024-02-12 17:00:00",7201,13.73,14.34,0,24.66,284012,,14.14,0,20.67 +2024,2,12,1800,"2024-02-12 18:00:00",7202,13.57,13.16,0,32.79,284013,,9.57,0,29.52 +2024,2,12,1900,"2024-02-12 19:00:00",7203,13.09,7.932,0,52.98,284014,,5.933,0,48.13 +2024,2,12,2000,"2024-02-12 20:00:00",7204,13.03,5.944,0,52.89,284015,,5.609,0,47.94 +2024,2,12,2100,"2024-02-12 21:00:00",7205,12.99,5.634,0,50.5,284016,,5.621,0,45.12 +2024,2,12,2200,"2024-02-12 22:00:00",7206,12.96,5.66,0,51.21,284017,,5.191,0,46.52 +2024,2,12,2300,"2024-02-12 23:00:00",7207,12.94,4.724,0,55.1,284018,,4.16,0,49.12 +2024,2,12,2400,"2024-02-13 00:00:00",7208,12.91,4.028,0,54.24,284019,12.2,3.428,0,49.48 +2024,2,13,100,"2024-02-13 01:00:00",7209,12.9,3.268,0,57.36,284020,,2.663,0,51.08 +2024,2,13,200,"2024-02-13 02:00:00",7210,12.88,2.495,0,56.05,284021,,2.203,0,49.36 +2024,2,13,300,"2024-02-13 03:00:00",7211,12.84,1.783,0,58.64,284022,,2.24,0,47.17 +2024,2,13,400,"2024-02-13 04:00:00",7212,12.84,1.634,0,60.03,284023,,0.612,0,53.93 +2024,2,13,500,"2024-02-13 05:00:00",7213,12.82,0.592,0,58.65,284024,,0.646,0,53.03 +2024,2,13,600,"2024-02-13 06:00:00",7214,12.78,0.207,0,60.69,284025,,-0.38,0,55.9 +2024,2,13,700,"2024-02-13 07:00:00",7215,12.78,-0.868,0,68.62,284026,,-2.01,0,63.26 +2024,2,13,800,"2024-02-13 08:00:00",7216,12.79,-0.591,0,52.66,284027,,4.483,0,42.25 +2024,2,13,900,"2024-02-13 09:00:00",7217,13.48,5.039,0,46.39,284028,,5.227,0,43.56 +2024,2,13,1000,"2024-02-13 10:00:00",7218,14.17,7.059,0,39.4,284029,,7.41,0,36.79 +2024,2,13,1100,"2024-02-13 11:00:00",7219,14.07,8.51,0,40.12,284030,,10.42,0,32.52 +2024,2,13,1200,"2024-02-13 12:00:00",7220,13.96,11.09,0,32.22,284031,,13.5,0,25.9 +2024,2,13,1300,"2024-02-13 13:00:00",7221,13.72,13.43,0,27.36,284032,,14.45,0,23.2 +2024,2,13,1400,"2024-02-13 14:00:00",7222,13.63,15.46,0,23.97,284033,,17.16,0,19.48 +2024,2,13,1500,"2024-02-13 15:00:00",7223,13.53,17.64,0,20.85,284034,,18.78,0,13.62 +2024,2,13,1600,"2024-02-13 16:00:00",7224,13.58,18.79,0,19.84,284035,,18.08,0,16.31 +2024,2,13,1700,"2024-02-13 17:00:00",7225,13.61,18.47,0,20.57,284036,,17.53,0,16.02 +2024,2,13,1800,"2024-02-13 18:00:00",7226,13.5,16.7,0,26.84,284037,,11.65,0,26.99 +2024,2,13,1900,"2024-02-13 19:00:00",7227,13.09,10.66,0,40.46,284038,,8.98,0,33.99 +2024,2,13,2000,"2024-02-13 20:00:00",7228,13.04,8.98,0,41.16,284039,,7.93,0,38.82 +2024,2,13,2100,"2024-02-13 21:00:00",7229,13,7.931,0,47.74,284040,,7.94,0,39.45 +2024,2,13,2200,"2024-02-13 22:00:00",7230,12.97,7.996,0,46.82,284041,,5.609,0,46.61 +2024,2,13,2300,"2024-02-13 23:00:00",7231,12.95,5.655,0,51.96,284042,,5.416,0,45.25 +2024,2,13,2400,"2024-02-14 00:00:00",7232,12.91,5.046,0,48.48,284043,12.19,5.923,0,39.83 +2024,2,14,100,"2024-02-14 01:00:00",7233,12.9,6.084,0,40.73,284044,,7.39,0,32.31 +2024,2,14,200,"2024-02-14 02:00:00",7234,12.88,6.726,0,48.29,284045,,4.792,0,41.3 +2024,2,14,300,"2024-02-14 03:00:00",7235,12.86,4.192,0,55.73,284046,,2.995,0,50.22 +2024,2,14,400,"2024-02-14 04:00:00",7236,12.84,2.456,0,61.17,284047,,1.936,0,54.62 +2024,2,14,500,"2024-02-14 05:00:00",7237,12.81,2.098,0,58.67,284048,,2.407,0,51.96 +2024,2,14,600,"2024-02-14 06:00:00",7238,12.78,2.185,0,58.57,284049,,2.876,0,50.33 +2024,2,14,700,"2024-02-14 07:00:00",7239,12.78,2.697,0,61.08,284050,,1.177,0,57.82 +2024,2,14,800,"2024-02-14 08:00:00",7240,12.79,3.092,0,46.46,284051,,8.92,0,35.78 +2024,2,14,900,"2024-02-14 09:00:00",7241,13.38,9.4,0,36.69,284052,,11.13,0,30.04 +2024,2,14,1000,"2024-02-14 10:00:00",7242,14,11.86,0,33.3,284053,,13.51,0,26.77 +2024,2,14,1100,"2024-02-14 11:00:00",7243,13.9,13.25,0,31.85,284054,,14.26,0,24.8 +2024,2,14,1200,"2024-02-14 12:00:00",7244,13.8,14.67,0,26.67,284055,,16.05,0,21.38 +2024,2,14,1300,"2024-02-14 13:00:00",7245,13.6,17.14,0,23.64,284056,,18.23,0,18.51 +2024,2,14,1400,"2024-02-14 14:00:00",7246,13.5,18.3,0,21.18,284057,,18.88,0,17.05 +2024,2,14,1500,"2024-02-14 15:00:00",7247,13.44,18.55,0,21.15,284058,,18.44,0,17.67 +2024,2,14,1600,"2024-02-14 16:00:00",7248,13.53,18.69,0,17.96,284059,,18.67,0,13.72 +2024,2,14,1700,"2024-02-14 17:00:00",7249,13.55,18.88,0,18.13,284060,,17.66,0,14.26 +2024,2,14,1800,"2024-02-14 18:00:00",7250,13.47,16.96,0,25.58,284061,,12.91,0,24.76 +2024,2,14,1900,"2024-02-14 19:00:00",7251,13.09,11.68,0,36.33,284062,,10.61,0,30.36 +2024,2,14,2000,"2024-02-14 20:00:00",7252,13.03,9.05,0,39.89,284063,,8.46,0,34.06 +2024,2,14,2100,"2024-02-14 21:00:00",7253,13,7.797,0,47.44,284064,,6.174,0,45.61 +2024,2,14,2200,"2024-02-14 22:00:00",7254,12.96,5.213,0,55.99,284065,,4.054,0,52.64 +2024,2,14,2300,"2024-02-14 23:00:00",7255,12.94,4.385,0,53.41,284066,,5.391,0,44.89 +2024,2,14,2400,"2024-02-15 00:00:00",7256,12.9,5.056,0,52.69,284067,12.12,4.792,0,47.19 +2024,2,15,100,"2024-02-15 01:00:00",7257,12.89,5.088,0,51.27,284068,,4.859,0,45.89 +2024,2,15,200,"2024-02-15 02:00:00",7258,12.87,4.805,0,53.31,284069,,4.459,0,46.16 +2024,2,15,300,"2024-02-15 03:00:00",7259,12.85,4.848,0,47.32,284070,,5.291,0,42.1 +2024,2,15,400,"2024-02-15 04:00:00",7260,12.83,5.162,0,49.45,284071,,4.559,0,43.99 +2024,2,15,500,"2024-02-15 05:00:00",7261,12.81,4.03,0,56.37,284072,,3.428,0,48.02 +2024,2,15,600,"2024-02-15 06:00:00",7262,12.78,3.684,0,51.46,284073,,3.893,0,45.99 +2024,2,15,700,"2024-02-15 07:00:00",7263,12.78,4.002,0,52.68,284074,,3.894,0,45.46 +2024,2,15,800,"2024-02-15 08:00:00",7264,12.83,4.506,0,47.59,284075,,7.19,0,40.97 +2024,2,15,900,"2024-02-15 09:00:00",7265,13.38,8.15,0,37.22,284076,,10.14,0,33.63 +2024,2,15,1000,"2024-02-15 10:00:00",7266,13.99,10.87,0,34.8,284077,,12.15,0,28 +2024,2,15,1100,"2024-02-15 11:00:00",7267,13.94,13.49,0,28.74,284078,,13.83,0,26.17 +2024,2,15,1200,"2024-02-15 12:00:00",7268,13.84,15.21,0,26.46,284079,,16.68,0,22.37 +2024,2,15,1300,"2024-02-15 13:00:00",7269,13.62,17.73,0,18.95,284080,,19.22,0,13.76 +2024,2,15,1400,"2024-02-15 14:00:00",7270,13.5,19.55,0,18.04,284081,,19.6,0,15.18 +2024,2,15,1500,"2024-02-15 15:00:00",7271,13.42,19.95,0,18.75,284082,,20.66,0,12.39 +2024,2,15,1600,"2024-02-15 16:00:00",7272,13.5,19.94,0,16.44,284083,,20.9,0,12.79 +2024,2,15,1700,"2024-02-15 17:00:00",7273,13.51,20.27,0,16.9,284084,,18.97,0,13.79 +2024,2,15,1800,"2024-02-15 18:00:00",7274,13.45,18.22,0,24.88,284085,,14.04,0,20.64 +2024,2,15,1900,"2024-02-15 19:00:00",7275,13.1,13.44,0,26.56,284086,,9.8,0,26.43 +2024,2,15,2000,"2024-02-15 20:00:00",7276,13.04,10.06,0,30.33,284087,,10.12,0,24.61 +2024,2,15,2100,"2024-02-15 21:00:00",7277,13,10.18,0,31.1,284088,,10.03,0,30.34 +2024,2,15,2200,"2024-02-15 22:00:00",7278,12.98,9.7,0,38.14,284089,,9.23,0,33.53 +2024,2,15,2300,"2024-02-15 23:00:00",7279,12.95,9.03,0,37.67,284090,,8,0,32.1 +2024,2,15,2400,"2024-02-16 00:00:00",7280,12.92,7.87,0,40.5,284091,12.47,6.74,0,35.16 +2024,2,16,100,"2024-02-16 01:00:00",7281,12.91,6.563,0,41.79,284092,,5.316,0,38.73 +2024,2,16,200,"2024-02-16 02:00:00",7282,12.88,4.61,0,53.92,284093,,3.727,0,46.26 +2024,2,16,300,"2024-02-16 03:00:00",7283,12.85,3.46,0,55.39,284094,,3.494,0,48.12 +2024,2,16,400,"2024-02-16 04:00:00",7284,12.82,3.731,0,53.14,284095,,3.461,0,47.65 +2024,2,16,500,"2024-02-16 05:00:00",7285,12.8,3.517,0,54.95,284096,,3.262,0,49.28 +2024,2,16,600,"2024-02-16 06:00:00",7286,12.76,3.049,0,57.83,284097,,3.434,0,48.33 +2024,2,16,700,"2024-02-16 07:00:00",7287,12.76,3.174,0,55.91,284098,,2.703,0,50.89 +2024,2,16,800,"2024-02-16 08:00:00",7288,12.77,4.255,0,44.41,284099,,9.02,0,34.94 +2024,2,16,900,"2024-02-16 09:00:00",7289,13.39,10.13,0,35.29,284100,,11.33,0,29.84 +2024,2,16,1000,"2024-02-16 10:00:00",7290,13.97,13.19,0,28.81,284101,,13.87,0,23.18 +2024,2,16,1100,"2024-02-16 11:00:00",7291,13.87,14.71,0,25.99,284102,,15.45,0,20.84 +2024,2,16,1200,"2024-02-16 12:00:00",7292,13.76,16.08,0,23.68,284103,,17.2,0,20.94 +2024,2,16,1300,"2024-02-16 13:00:00",7293,13.56,17.05,0,22.44,284104,,17.79,0,18.54 +2024,2,16,1400,"2024-02-16 14:00:00",7294,13.48,18.24,0,20.8,284105,,18.91,0,15.92 +2024,2,16,1500,"2024-02-16 15:00:00",7295,13.43,19.41,0,17.62,284106,,20.07,0,13.65 +2024,2,16,1600,"2024-02-16 16:00:00",7296,13.49,20.26,0,18.57,284107,,19.67,0,14.92 +2024,2,16,1700,"2024-02-16 17:00:00",7297,13.52,19.71,0,18.85,284108,,18.31,0,15.15 +2024,2,16,1800,"2024-02-16 18:00:00",7298,13.47,17.94,0,23.88,284109,,14.93,0,21.24 +2024,2,16,1900,"2024-02-16 19:00:00",7299,13.1,14.41,0,31.6,284110,,12.06,0,29.89 +2024,2,16,2000,"2024-02-16 20:00:00",7300,13.05,11.81,0,38.79,284111,,10.75,0,34.09 +2024,2,16,2100,"2024-02-16 21:00:00",7301,13.01,10.99,0,39.21,284112,,10.98,0,32.76 +2024,2,16,2200,"2024-02-16 22:00:00",7302,12.98,9.68,0,47.48,284113,,8.63,0,39.38 +2024,2,16,2300,"2024-02-16 23:00:00",7303,12.96,9.41,0,40.04,284114,,9.57,0,36.46 +2024,2,16,2400,"2024-02-17 00:00:00",7304,12.92,7.072,0,58.93,284115,12.24,4.145,0,53.76 +2024,2,17,100,"2024-02-17 01:00:00",7305,12.91,4.145,0,58.48,284116,,5.291,0,51.68 +2024,2,17,200,"2024-02-17 02:00:00",7306,12.88,4.989,0,57.33,284117,,4.459,0,52.35 +2024,2,17,300,"2024-02-17 03:00:00",7307,12.85,4.64,0,56.29,284118,,4.892,0,50.22 +2024,2,17,400,"2024-02-17 04:00:00",7308,12.83,4.639,0,56.06,284119,,4.193,0,51.05 +2024,2,17,500,"2024-02-17 05:00:00",7309,12.8,3.886,0,61.56,284120,,3.394,0,55.11 +2024,2,17,600,"2024-02-17 06:00:00",7310,12.76,3.145,0,64.95,284121,,2.665,0,59.44 +2024,2,17,700,"2024-02-17 07:00:00",7311,12.76,2.622,0,66.1,284122,,2.703,0,59.21 +2024,2,17,800,"2024-02-17 08:00:00",7312,12.77,4.141,0,50.58,284123,,8.49,0,41.53 +2024,2,17,900,"2024-02-17 09:00:00",7313,13.42,10.04,0,40.45,284124,,12.19,0,34.83 +2024,2,17,1000,"2024-02-17 10:00:00",7314,13.97,13.2,0,35.06,284125,,14.39,0,28.69 +2024,2,17,1100,"2024-02-17 11:00:00",7315,13.85,14.81,0,32.49,284126,,15.87,0,25.29 +2024,2,17,1200,"2024-02-17 12:00:00",7316,13.74,16.25,0,27.84,284127,,17.06,0,23.2 +2024,2,17,1300,"2024-02-17 13:00:00",7317,13.54,17.65,0,25.2,284128,,18.52,0,19.91 +2024,2,17,1400,"2024-02-17 14:00:00",7318,13.45,19.01,0,24.33,284129,,19.34,0,18.97 +2024,2,17,1500,"2024-02-17 15:00:00",7319,13.39,19.91,0,23.49,284130,,19.87,0,19.27 +2024,2,17,1600,"2024-02-17 16:00:00",7320,13.47,19.95,0,25.15,284131,,19.53,0,20.7 +2024,2,17,1700,"2024-02-17 17:00:00",7321,13.51,19.22,0,25.46,284132,,19.47,0,21.36 +2024,2,17,1800,"2024-02-17 18:00:00",7322,13.47,18.54,0,28.45,284133,,14.87,0,26.19 +2024,2,17,1900,"2024-02-17 19:00:00",7323,13.1,12.85,0,44.48,284134,,11,0,37.07 +2024,2,17,2000,"2024-02-17 20:00:00",7324,13.04,11.09,0,39.74,284135,,10.88,0,33.82 +2024,2,17,2100,"2024-02-17 21:00:00",7325,13.01,11.07,0,39.09,284136,,10.25,0,35.05 +2024,2,17,2200,"2024-02-17 22:00:00",7326,12.98,10.25,0,42.79,284137,,9.39,0,38.05 +2024,2,17,2300,"2024-02-17 23:00:00",7327,12.96,8.57,0,46.63,284138,,8.5,0,40.29 +2024,2,17,2400,"2024-02-18 00:00:00",7328,12.93,7.498,0,54.13,284139,12.39,7.31,0,44.64 +2024,2,18,100,"2024-02-18 01:00:00",7329,12.91,6.819,0,51.45,284140,,5.742,0,46.67 +2024,2,18,200,"2024-02-18 02:00:00",7330,12.88,5.364,0,54.85,284141,,4.385,0,50.31 +2024,2,18,300,"2024-02-18 03:00:00",7331,12.86,4.002,0,62.28,284142,,3.328,0,54.34 +2024,2,18,400,"2024-02-18 04:00:00",7332,12.83,3.126,0,60.91,284143,,2.695,0,55.51 +2024,2,18,500,"2024-02-18 05:00:00",7333,12.8,2.476,0,64.79,284144,,1.797,0,59.27 +2024,2,18,600,"2024-02-18 06:00:00",7334,12.76,1.653,0,68.12,284145,,1.104,0,61.87 +2024,2,18,700,"2024-02-18 07:00:00",7335,12.75,1.065,0,69.67,284146,,1.008,0,62.51 +2024,2,18,800,"2024-02-18 08:00:00",7336,12.77,1.373,0,65.68,284147,,2.87,0,55.92 +2024,2,18,900,"2024-02-18 09:00:00",7337,13.46,3.53,0,53.86,284148,,5.791,0,46.49 +2024,2,18,1000,"2024-02-18 10:00:00",7338,14.14,6.602,0,46.51,284149,,9.2,0,37.69 +2024,2,18,1100,"2024-02-18 11:00:00",7339,14.03,9.84,0,39.7,284150,,11.81,0,32.29 +2024,2,18,1200,"2024-02-18 12:00:00",7340,13.91,12.65,0,33.73,284151,,14.85,0,27.76 +2024,2,18,1300,"2024-02-18 13:00:00",7341,13.67,14.98,0,30.92,284152,,15.45,0,26.46 +2024,2,18,1400,"2024-02-18 14:00:00",7342,13.55,16.34,0,27.86,284153,,18.52,0,21.54 +2024,2,18,1500,"2024-02-18 15:00:00",7343,13.48,18.44,0,26.04,284154,,19.5,0,20.6 +2024,2,18,1600,"2024-02-18 16:00:00",7344,13.53,19.29,0,25.46,284155,,18.77,0,21.53 +2024,2,18,1700,"2024-02-18 17:00:00",7345,13.55,18.99,0,26.78,284156,,18.38,0,22.76 +2024,2,18,1800,"2024-02-18 18:00:00",7346,13.51,17.97,0,30.99,284157,,14.34,0,29.54 +2024,2,18,1900,"2024-02-18 19:00:00",7347,13.12,13.15,0,43.37,284158,,11.03,0,38.4 +2024,2,18,2000,"2024-02-18 20:00:00",7348,13.06,11.31,0,42.13,284159,,11.71,0,35.78 +2024,2,18,2100,"2024-02-18 21:00:00",7349,13.02,11.13,0,46.94,284160,,11.11,0,37.41 +2024,2,18,2200,"2024-02-18 22:00:00",7350,12.99,10.46,0,48.73,284161,,8.16,0,45.47 +2024,2,18,2300,"2024-02-18 23:00:00",7351,12.97,7.288,0,56.15,284162,,7.17,0,48.34 +2024,2,18,2400,"2024-02-19 00:00:00",7352,12.93,7.055,0,55.48,284163,12.19,5.775,0,54.22 +2024,2,19,100,"2024-02-19 01:00:00",7353,12.92,5.98,0,59.76,284164,,5.883,0,52.14 +2024,2,19,200,"2024-02-19 02:00:00",7354,12.89,5.865,0,60.83,284165,,5.623,0,53.64 +2024,2,19,300,"2024-02-19 03:00:00",7355,12.86,5.408,0,62.01,284166,,5.358,0,55.34 +2024,2,19,400,"2024-02-19 04:00:00",7356,12.83,5.457,0,60.79,284167,,5.591,0,54.58 +2024,2,19,500,"2024-02-19 05:00:00",7357,12.8,5.606,0,60.84,284168,,5.191,0,56.04 +2024,2,19,600,"2024-02-19 06:00:00",7358,12.77,5.231,0,61.46,284169,,5.125,0,55.07 +2024,2,19,700,"2024-02-19 07:00:00",7359,12.75,5.074,0,62.88,284170,,5.458,0,53.84 +2024,2,19,800,"2024-02-19 08:00:00",7360,12.77,6.842,0,48.2,284171,,10.64,0,39.69 +2024,2,19,900,"2024-02-19 09:00:00",7361,13.37,12.17,0,38.24,284172,,13.05,0,34.32 +2024,2,19,1000,"2024-02-19 10:00:00",7362,13.89,14.59,0,33.83,284173,,15.62,0,29.26 +2024,2,19,1100,"2024-02-19 11:00:00",7363,13.79,16.92,0,24.78,284174,,18.59,0,20.77 +2024,2,19,1200,"2024-02-19 12:00:00",7364,13.68,19.86,0,23.39,284175,,20.12,0,18.41 +2024,2,19,1300,"2024-02-19 13:00:00",7365,13.48,21.16,0,19.77,284176,,20.41,0,16.22 +2024,2,19,1400,"2024-02-19 14:00:00",7366,13.4,21.03,0,18.43,284177,,21.33,0,13.95 +2024,2,19,1500,"2024-02-19 15:00:00",7367,13.38,21.43,0,19.53,284178,,22.89,0,12.79 +2024,2,19,1600,"2024-02-19 16:00:00",7368,13.48,21.7,0,15.32,284179,,22.52,0,10.33 +2024,2,19,1700,"2024-02-19 17:00:00",7369,13.51,22.25,0,13.48,284180,,20.66,0,12.03 +2024,2,19,1800,"2024-02-19 18:00:00",7370,13.43,21.09,0,17.76,284181,,17.55,0,14.85 +2024,2,19,1900,"2024-02-19 19:00:00",7371,13.11,16.13,0,31.43,284182,,12.56,0,26.36 +2024,2,19,2000,"2024-02-19 20:00:00",7372,13.05,12.49,0,30.08,284183,,12.04,0,24.27 +2024,2,19,2100,"2024-02-19 21:00:00",7373,13.02,11.67,0,29.03,284184,,10.52,0,25.24 +2024,2,19,2200,"2024-02-19 22:00:00",7374,12.99,10.54,0,29.62,284185,,11.55,0,21.95 +2024,2,19,2300,"2024-02-19 23:00:00",7375,12.96,10.21,0,31.15,284186,,9.96,0,25.11 +2024,2,19,2400,"2024-02-20 00:00:00",7376,12.92,9.44,0,31.54,284187,12.31,8.97,0,26.81 +2024,2,20,100,"2024-02-20 01:00:00",7377,12.92,8.42,0,31.27,284188,,7.84,0,28.94 +2024,2,20,200,"2024-02-20 02:00:00",7378,12.89,7.249,0,37.82,284189,,6.773,0,31.07 +2024,2,20,300,"2024-02-20 03:00:00",7379,12.86,7.158,0,34.38,284190,,11.84,0,20.8 +2024,2,20,400,"2024-02-20 04:00:00",7380,12.84,8.37,0,34.18,284191,,6.108,0,31 +2024,2,20,500,"2024-02-20 05:00:00",7381,12.81,6.907,0,31.71,284192,,7.41,0,26.28 +2024,2,20,600,"2024-02-20 06:00:00",7382,12.77,6.61,0,37.19,284193,,5.086,0,30.74 +2024,2,20,700,"2024-02-20 07:00:00",7383,12.76,5.169,0,34.35,284194,,4.992,0,30.82 +2024,2,20,800,"2024-02-20 08:00:00",7384,12.77,6.547,0,27.6,284195,,10.65,0,21.86 +2024,2,20,900,"2024-02-20 09:00:00",7385,13.4,13.13,0,21.56,284196,,15.64,0,18.16 +2024,2,20,1000,"2024-02-20 10:00:00",7386,13.85,17.58,0,18.02,284197,,19.44,0,13.2 +2024,2,20,1100,"2024-02-20 11:00:00",7387,13.72,20.47,0,15.33,284198,,21.45,0,11.1 +2024,2,20,1200,"2024-02-20 12:00:00",7388,13.61,22.11,0,13.09,284199,,22.64,0,10.57 +2024,2,20,1300,"2024-02-20 13:00:00",7389,13.42,23.46,0,12.27,284200,,23.85,0,9 +2024,2,20,1400,"2024-02-20 14:00:00",7390,13.34,24.64,0,10.12,284201,,24.64,0,7.94 +2024,2,20,1500,"2024-02-20 15:00:00",7391,13.28,25.55,0,9.13,284202,,26.26,0,7.47 +2024,2,20,1600,"2024-02-20 16:00:00",7392,13.35,25.71,0,7.692,284203,,25.89,0,6.775 +2024,2,20,1700,"2024-02-20 17:00:00",7393,13.36,25.52,0,7.165,284204,,24.83,0,6.244 +2024,2,20,1800,"2024-02-20 18:00:00",7394,13.38,24.18,0,10.91,284205,,18.64,0,11.63 +2024,2,20,1900,"2024-02-20 19:00:00",7395,13.11,17.25,0,20.06,284206,,15.74,0,13.73 +2024,2,20,2000,"2024-02-20 20:00:00",7396,13.05,15.55,0,15.44,284207,,15.35,0,12.9 +2024,2,20,2100,"2024-02-20 21:00:00",7397,13.02,15.19,0,17.5,284208,,13.03,0,15.66 +2024,2,20,2200,"2024-02-20 22:00:00",7398,12.99,13.13,0,23.49,284209,,10.65,0,19.55 +2024,2,20,2300,"2024-02-20 23:00:00",7399,12.97,11.04,0,22.01,284210,,10.48,0,18.66 +2024,2,20,2400,"2024-02-21 00:00:00",7400,12.92,9.76,0,28.51,284211,12.43,8.64,0,22.52 +2024,2,21,100,"2024-02-21 01:00:00",7401,12.9,8.05,0,31.09,284212,,6.873,0,26.21 +2024,2,21,200,"2024-02-21 02:00:00",7402,12.87,7.104,0,29.14,284213,,7.38,0,24.02 +2024,2,21,300,"2024-02-21 03:00:00",7403,12.84,6.714,0,38.4,284214,,5.483,0,29.95 +2024,2,21,400,"2024-02-21 04:00:00",7404,12.8,5.122,0,39.65,284215,,4.725,0,32.75 +2024,2,21,500,"2024-02-21 05:00:00",7405,12.78,6.919,0,24.71,284216,,15.34,0,12.11 +2024,2,21,600,"2024-02-21 06:00:00",7406,12.75,9.75,0,30.02,284217,,7.6,0,25.48 +2024,2,21,700,"2024-02-21 07:00:00",7407,12.76,11.24,0,16.61,284218,,15.35,0,13.17 +2024,2,21,800,"2024-02-21 08:00:00",7408,12.79,16.19,0,15.84,284219,,16.72,0,12.14 +2024,2,21,900,"2024-02-21 09:00:00",7409,13.29,17.45,0,14.59,284220,,18.01,0,11.27 +2024,2,21,1000,"2024-02-21 10:00:00",7410,13.68,18.92,0,13.78,284221,,19.85,0,10.24 +2024,2,21,1100,"2024-02-21 11:00:00",7411,13.63,20.15,0,14.15,284222,,20.28,0,10.67 +2024,2,21,1200,"2024-02-21 12:00:00",7412,13.58,20.86,0,14.23,284223,,20.87,0,11.43 +2024,2,21,1300,"2024-02-21 13:00:00",7413,13.42,21.48,0,14.89,284224,,21.53,0,11.33 +2024,2,21,1400,"2024-02-21 14:00:00",7414,13.37,21.9,0,13.31,284225,,21.49,0,10.9 +2024,2,21,1500,"2024-02-21 15:00:00",7415,13.35,21.87,0,15.11,284226,,22.15,0,11.39 +2024,2,21,1600,"2024-02-21 16:00:00",7416,13.44,22.01,0,14.2,284227,,21.75,0,10.76 +2024,2,21,1700,"2024-02-21 17:00:00",7417,13.46,21.28,0,13.52,284228,,20.2,0,12.19 +2024,2,21,1800,"2024-02-21 18:00:00",7418,13.49,19.42,0,19.24,284229,,15.37,0,21.67 +2024,2,21,1900,"2024-02-21 19:00:00",7419,13.11,15.34,0,27.11,284230,,14.05,0,23.47 +2024,2,21,2000,"2024-02-21 20:00:00",7420,13.04,13.87,0,31.34,284231,,12.49,0,28.39 +2024,2,21,2100,"2024-02-21 21:00:00",7421,13,12.17,0,40.47,284232,,11.05,0,38.01 +2024,2,21,2200,"2024-02-21 22:00:00",7422,12.98,11.33,0,45.71,284233,,10.88,0,41.8 +2024,2,21,2300,"2024-02-21 23:00:00",7423,12.95,10.85,0,49.66,284234,,9.68,0,45.39 +2024,2,21,2400,"2024-02-22 00:00:00",7424,12.92,9.79,0,47.21,284235,12.5,9.97,0,42.58 +2024,2,22,100,"2024-02-22 01:00:00",7425,12.91,8.43,0,58.21,284236,,6.474,0,54.62 +2024,2,22,200,"2024-02-22 02:00:00",7426,12.88,6.106,0,64.07,284237,,5.585,0,58.66 +2024,2,22,300,"2024-02-22 03:00:00",7427,12.85,4.924,0,71.68,284238,,5.89,0,59.3 +2024,2,22,400,"2024-02-22 04:00:00",7428,12.82,5.445,0,71.67,284239,,3.527,0,68.69 +2024,2,22,500,"2024-02-22 05:00:00",7429,12.79,3.018,0,80.1,284240,,3.631,0,67.96 +2024,2,22,600,"2024-02-22 06:00:00",7430,12.75,2.802,0,77.72,284241,,2.569,0,71 +2024,2,22,700,"2024-02-22 07:00:00",7431,12.73,2.839,0,76,284242,,3.235,0,67.33 +2024,2,22,800,"2024-02-22 08:00:00",7432,12.75,4.958,0,58.9,284243,,9.42,0,51.42 +2024,2,22,900,"2024-02-22 09:00:00",7433,13.43,10.62,0,53.8,284244,,12.72,0,47.2 +2024,2,22,1000,"2024-02-22 10:00:00",7434,13.94,12.65,0,52.93,284245,,13.06,0,48.08 +2024,2,22,1100,"2024-02-22 11:00:00",7435,13.83,14.39,0,46.77,284246,,14.68,0,41.08 +2024,2,22,1200,"2024-02-22 12:00:00",7436,13.73,15.27,0,44.12,284247,,14.1,0,41.11 +2024,2,22,1300,"2024-02-22 13:00:00",7437,13.51,16.37,0,39.03,284248,,16.9,0,33.23 +2024,2,22,1400,"2024-02-22 14:00:00",7438,13.43,17.66,0,37.53,284249,,18.12,0,30.84 +2024,2,22,1500,"2024-02-22 15:00:00",7439,13.35,17.44,0,38.24,284250,,16.68,0,32.79 +2024,2,22,1600,"2024-02-22 16:00:00",7440,13.55,17.6,0,35.65,284251,,18.32,0,30 +2024,2,22,1700,"2024-02-22 17:00:00",7441,13.57,18.24,0,35.67,284252,,17.06,0,30.87 +2024,2,22,1800,"2024-02-22 18:00:00",7442,13.54,16.75,0,39,284253,,13.67,0,37.65 +2024,2,22,1900,"2024-02-22 19:00:00",7443,13.12,12.49,0,49.88,284254,,11.34,0,42.92 +2024,2,22,2000,"2024-02-22 20:00:00",7444,13.05,10.5,0,49.41,284255,,9.85,0,46.76 +2024,2,22,2100,"2024-02-22 21:00:00",7445,13.01,9.25,0,48.75,284256,,9.83,0,41.38 +2024,2,22,2200,"2024-02-22 22:00:00",7446,12.98,9.46,0,51.8,284257,,8.27,0,47.6 +2024,2,22,2300,"2024-02-22 23:00:00",7447,12.96,8.61,0,51.72,284258,,10.37,0,41.72 +2024,2,22,2400,"2024-02-23 00:00:00",7448,12.92,9.27,0,57.23,284259,12.37,6.108,0,56.12 +2024,2,23,100,"2024-02-23 01:00:00",7449,12.91,6.263,0,61.33,284260,,6.383,0,55.97 +2024,2,23,200,"2024-02-23 02:00:00",7450,12.88,6.631,0,65.15,284261,,4.725,0,63.33 +2024,2,23,300,"2024-02-23 03:00:00",7451,12.86,5.214,0,67.84,284262,,4.925,0,61.66 +2024,2,23,400,"2024-02-23 04:00:00",7452,12.82,5.302,0,64.42,284263,,5.125,0,60.4 +2024,2,23,500,"2024-02-23 05:00:00",7453,12.79,4.759,0,73.93,284264,,5.657,0,58.8 +2024,2,23,600,"2024-02-23 06:00:00",7454,12.74,5.039,0,65.92,284265,,5.591,0,59.63 +2024,2,23,700,"2024-02-23 07:00:00",7455,12.73,4.943,0,74.62,284266,,3.663,0,70.2 +2024,2,23,800,"2024-02-23 08:00:00",7456,12.78,4.674,0,63.97,284267,,9.09,0,52.15 +2024,2,23,900,"2024-02-23 09:00:00",7457,13.4,9.84,0,52.6,284268,,14.19,0,41.55 +2024,2,23,1000,"2024-02-23 10:00:00",7458,13.95,14,0,36.5,284269,,15.16,0,28.2 +2024,2,23,1100,"2024-02-23 11:00:00",7459,13.82,15.66,0,23.57,284270,,17.1,0,19.18 +2024,2,23,1200,"2024-02-23 12:00:00",7460,13.72,17.44,0,21.79,284271,,16.76,0,18.81 +2024,2,23,1300,"2024-02-23 13:00:00",7461,13.54,18.33,0,20.9,284272,,18.79,0,17.28 +2024,2,23,1400,"2024-02-23 14:00:00",7462,13.48,19.34,0,19.79,284273,,20.5,0,15.55 +2024,2,23,1500,"2024-02-23 15:00:00",7463,13.39,19.86,0,21.12,284274,,19.14,0,16.81 +2024,2,23,1600,"2024-02-23 16:00:00",7464,13.55,19.27,0,22,284275,,19.44,0,16.65 +2024,2,23,1700,"2024-02-23 17:00:00",7465,13.59,19.41,0,21.13,284276,,19.11,0,17.41 +2024,2,23,1800,"2024-02-23 18:00:00",7466,13.58,18.83,0,23.92,284277,,15.57,0,22.23 +2024,2,23,1900,"2024-02-23 19:00:00",7467,13.13,14.15,0,34.37,284278,,10.56,0,32.55 +2024,2,23,2000,"2024-02-23 20:00:00",7468,13.06,10.42,0,40.94,284279,,10.78,0,34.09 +2024,2,23,2100,"2024-02-23 21:00:00",7469,13.02,10.39,0,43.54,284280,,9.52,0,37.05 +2024,2,23,2200,"2024-02-23 22:00:00",7470,12.99,9.59,0,42.08,284281,,9.1,0,37.29 +2024,2,23,2300,"2024-02-23 23:00:00",7471,12.97,8.76,0,45.47,284282,,7.7,0,41.15 +2024,2,23,2400,"2024-02-24 00:00:00",7472,12.93,8.01,0,45.57,284283,12.23,7.54,0,41.28 +2024,2,24,100,"2024-02-24 01:00:00",7473,12.92,7.717,0,45.89,284284,,7.34,0,40.65 +2024,2,24,200,"2024-02-24 02:00:00",7474,12.9,7.267,0,44.94,284285,,7.67,0,38.79 +2024,2,24,300,"2024-02-24 03:00:00",7475,12.87,7.271,0,48.32,284286,,7.51,0,38.33 +2024,2,24,400,"2024-02-24 04:00:00",7476,12.85,7.758,0,42.59,284287,,6.877,0,39.62 +2024,2,24,500,"2024-02-24 05:00:00",7477,12.82,6.576,0,50.49,284288,,5.587,0,44.39 +2024,2,24,600,"2024-02-24 06:00:00",7478,12.76,5.045,0,50.9,284289,,6.289,0,40.93 +2024,2,24,700,"2024-02-24 07:00:00",7479,12.75,5.288,0,51.96,284290,,4.526,0,46.12 +2024,2,24,800,"2024-02-24 08:00:00",7480,12.77,6.14,0,40.03,284291,,8.88,0,33.97 +2024,2,24,900,"2024-02-24 09:00:00",7481,13.42,10.54,0,33.37,284292,,12.19,0,28.8 +2024,2,24,1000,"2024-02-24 10:00:00",7482,13.92,13.54,0,29.79,284293,,15.85,0,23.37 +2024,2,24,1100,"2024-02-24 11:00:00",7483,13.81,16.32,0,25.73,284294,,18.16,0,21.47 +2024,2,24,1200,"2024-02-24 12:00:00",7484,13.68,19.55,0,21.01,284295,,20.38,0,16.35 +2024,2,24,1300,"2024-02-24 13:00:00",7485,13.45,21.62,0,17.44,284296,,21.46,0,13.92 +2024,2,24,1400,"2024-02-24 14:00:00",7486,13.38,21.98,0,17.61,284297,,23.65,0,12.86 +2024,2,24,1500,"2024-02-24 15:00:00",7487,13.34,23.13,0,16.34,284298,,24.18,0,12.56 +2024,2,24,1600,"2024-02-24 16:00:00",7488,13.39,24.37,0,15.81,284299,,22.94,0,13.09 +2024,2,24,1700,"2024-02-24 17:00:00",7489,13.39,23.63,0,16.45,284300,,22.91,0,12.95 +2024,2,24,1800,"2024-02-24 18:00:00",7490,13.32,21.86,0,21.32,284301,,18.34,0,18.14 +2024,2,24,1900,"2024-02-24 19:00:00",7491,13.11,17.67,0,24.36,284302,,15.47,0,25.13 +2024,2,24,2000,"2024-02-24 20:00:00",7492,13.06,16.44,0,24.99,284303,,17.45,0,19.88 +2024,2,24,2100,"2024-02-24 21:00:00",7493,13.03,17.6,0,25.89,284304,,15.49,0,22.11 +2024,2,24,2200,"2024-02-24 22:00:00",7494,13.01,14.84,0,28.91,284305,,14.49,0,25.6 +2024,2,24,2300,"2024-02-24 23:00:00",7495,12.99,13.78,0,34.89,284306,,12.38,0,30.1 +2024,2,24,2400,"2024-02-25 00:00:00",7496,12.95,12.34,0,34.51,284307,12.25,11.75,0,30.79 +2024,2,25,100,"2024-02-25 01:00:00",7497,12.93,11.13,0,40.04,284308,,9.98,0,34.59 +2024,2,25,200,"2024-02-25 02:00:00",7498,12.9,9.79,0,42.51,284309,,10.46,0,33.56 +2024,2,25,300,"2024-02-25 03:00:00",7499,12.86,10.23,0,40.06,284310,,9.83,0,35.76 +2024,2,25,400,"2024-02-25 04:00:00",7500,12.83,9.75,0,42.48,284311,,9.7,0,37.26 +2024,2,25,500,"2024-02-25 05:00:00",7501,12.8,9.48,0,43.77,284312,,9,0,38.09 +2024,2,25,600,"2024-02-25 06:00:00",7502,12.77,8.67,0,47.52,284313,,8.24,0,41.25 +2024,2,25,700,"2024-02-25 07:00:00",7503,12.76,8.05,0,46.8,284314,,7.7,0,42.61 +2024,2,25,800,"2024-02-25 08:00:00",7504,12.79,10.18,0,32.08,284315,,15.45,0,26.31 +2024,2,25,900,"2024-02-25 09:00:00",7505,13.34,16.08,0,28.26,284316,,18.38,0,21.81 +2024,2,25,1000,"2024-02-25 10:00:00",7506,13.75,18.43,0,26.35,284317,,19.66,0,20.41 +2024,2,25,1100,"2024-02-25 11:00:00",7507,13.63,20.43,0,21.32,284318,,22.33,0,16.55 +2024,2,25,1200,"2024-02-25 12:00:00",7508,13.52,22.69,0,19.32,284319,,24.32,0,13.89 +2024,2,25,1300,"2024-02-25 13:00:00",7509,13.32,24.11,0,18.33,284320,,24.08,0,14.65 +2024,2,25,1400,"2024-02-25 14:00:00",7510,13.26,24.78,0,18.17,284321,,25.2,0,14.41 +2024,2,25,1500,"2024-02-25 15:00:00",7511,13.22,25.68,0,19.4,284322,,26.16,0,14.21 +2024,2,25,1600,"2024-02-25 16:00:00",7512,13.31,26.12,0,17.71,284323,,25.83,0,13.95 +2024,2,25,1700,"2024-02-25 17:00:00",7513,13.33,25.93,0,17.84,284324,,24.13,0,16.07 +2024,2,25,1800,"2024-02-25 18:00:00",7514,13.24,23.74,0,23.94,284325,,20.96,0,20.27 +2024,2,25,1900,"2024-02-25 19:00:00",7515,13.09,19.81,0,28.48,284326,,18.39,0,23.93 +2024,2,25,2000,"2024-02-25 20:00:00",7516,13.04,17.87,0,32.34,284327,,16.04,0,28.25 +2024,2,25,2100,"2024-02-25 21:00:00",7517,13.01,15.91,0,34.63,284328,,15.15,0,29.26 +2024,2,25,2200,"2024-02-25 22:00:00",7518,12.98,14.39,0,34.53,284329,,15.04,0,30.26 +2024,2,25,2300,"2024-02-25 23:00:00",7519,12.95,15.17,0,33.03,284330,,15.67,0,30 +2024,2,25,2400,"2024-02-26 00:00:00",7520,12.91,14.3,0,40.82,284331,12.21,12.21,0,37.18 +2024,2,26,100,"2024-02-26 01:00:00",7521,12.89,12.23,0,43.96,284332,,11.75,0,39.44 +2024,2,26,200,"2024-02-26 02:00:00",7522,12.85,11.44,0,46.35,284333,,11.91,0,39.14 +2024,2,26,300,"2024-02-26 03:00:00",7523,12.82,11.54,0,45.06,284334,,11.91,0,39.41 +2024,2,26,400,"2024-02-26 04:00:00",7524,12.8,11.84,0,46.28,284335,,19.43,0,16.69 +2024,2,26,500,"2024-02-26 05:00:00",7525,12.78,18.51,0,16.26,284336,,13.49,0,33.65 +2024,2,26,600,"2024-02-26 06:00:00",7526,12.77,14.95,0,42.67,284337,,12.96,0,36.84 +2024,2,26,700,"2024-02-26 07:00:00",7527,12.78,12.77,0,44.68,284338,,12.41,0,38.01 +2024,2,26,800,"2024-02-26 08:00:00",7528,12.82,12.38,0,47.48,284339,,14.34,0,36.51 +2024,2,26,900,"2024-02-26 09:00:00",7529,13.34,15.38,0,34.56,284340,,17.62,0,28.72 +2024,2,26,1000,"2024-02-26 10:00:00",7530,13.67,18.72,0,28.86,284341,,20.09,0,24.1 +2024,2,26,1100,"2024-02-26 11:00:00",7531,13.6,20.84,0,25.79,284342,,21.7,0,21.6 +2024,2,26,1200,"2024-02-26 12:00:00",7532,13.53,21.97,0,31.84,284343,,20.96,0,26.74 +2024,2,26,1300,"2024-02-26 13:00:00",7533,13.39,21.51,0,27.55,284344,,22.86,0,22.43 +2024,2,26,1400,"2024-02-26 14:00:00",7534,13.32,23.1,0,27.89,284345,,21.12,0,25.54 +2024,2,26,1500,"2024-02-26 15:00:00",7535,13.27,21.79,0,28.55,284346,,21.96,0,24.39 +2024,2,26,1600,"2024-02-26 16:00:00",7536,13.41,22.26,0,30.04,284347,,21.49,0,25.22 +2024,2,26,1700,"2024-02-26 17:00:00",7537,13.45,21.71,0,31.72,284348,,19.97,0,28.74 +2024,2,26,1800,"2024-02-26 18:00:00",7538,13.22,19.81,0,35.96,284349,,17.56,0,32.23 +2024,2,26,1900,"2024-02-26 19:00:00",7539,13.06,16.57,0,45.6,284350,,15.08,0,40.52 +2024,2,26,2000,"2024-02-26 20:00:00",7540,13.02,15.07,0,48.5,284351,,15.25,0,43.42 +2024,2,26,2100,"2024-02-26 21:00:00",7541,12.99,14.54,0,52.45,284352,,13.99,0,47.44 +2024,2,26,2200,"2024-02-26 22:00:00",7542,12.97,13.99,0,52.37,284353,,13.96,0,46.41 +2024,2,26,2300,"2024-02-26 23:00:00",7543,12.95,14.52,0,48.4,284354,,14.26,0,43.45 +2024,2,26,2400,"2024-02-27 00:00:00",7544,12.92,16.28,0,28.11,284355,12.54,19.31,0,21.08 +2024,2,27,100,"2024-02-27 01:00:00",7545,12.91,18.81,0,25.78,284356,,17.75,0,22.31 +2024,2,27,200,"2024-02-27 02:00:00",7546,12.89,17.64,0,28.49,284357,,17.11,0,23.94 +2024,2,27,300,"2024-02-27 03:00:00",7547,12.87,17.24,0,28.52,284358,,16.91,0,24.1 +2024,2,27,400,"2024-02-27 04:00:00",7548,12.85,17.12,0,28.64,284359,,16.22,0,25.03 +2024,2,27,500,"2024-02-27 05:00:00",7549,12.82,16.76,0,28.07,284360,,14.02,0,39.46 +2024,2,27,600,"2024-02-27 06:00:00",7550,12.79,13.84,0,57.89,284361,,11.93,0,55.32 +2024,2,27,700,"2024-02-27 07:00:00",7551,12.79,11.89,0,64.95,284362,,11.25,0,60.89 +2024,2,27,800,"2024-02-27 08:00:00",7552,12.79,11.56,0,65.24,284363,,11.98,0,60.29 +2024,2,27,900,"2024-02-27 09:00:00",7553,12.95,12.26,0,66.03,284364,,14.61,0,48.69 +2024,2,27,1000,"2024-02-27 10:00:00",7554,13.5,14.68,0,44.34,284365,,16.92,0,35.24 +2024,2,27,1100,"2024-02-27 11:00:00",7555,13.69,18.28,0,31.83,284366,,19.79,0,27.09 +2024,2,27,1200,"2024-02-27 12:00:00",7556,13.61,19.55,0,30.53,284367,,18.92,0,26.65 +2024,2,27,1300,"2024-02-27 13:00:00",7557,13.29,19.07,0,37.92,284368,,18.92,0,29.28 +2024,2,27,1400,"2024-02-27 14:00:00",7558,13.44,19.45,0,26.26,284369,,20.91,0,20.64 +2024,2,27,1500,"2024-02-27 15:00:00",7559,13.37,21.22,0,26.21,284370,,20.27,0,22.69 +2024,2,27,1600,"2024-02-27 16:00:00",7560,13.49,20.54,0,27.29,284371,,20,0,20.96 +2024,2,27,1700,"2024-02-27 17:00:00",7561,13.55,19.42,0,29.16,284372,,18.02,0,27.42 +2024,2,27,1800,"2024-02-27 18:00:00",7562,13.31,17.87,0,33.4,284373,,16.53,0,29.41 +2024,2,27,1900,"2024-02-27 19:00:00",7563,13.07,16.44,0,35.22,284374,,15.25,0,30.98 +2024,2,27,2000,"2024-02-27 20:00:00",7564,13.02,15.16,0,37.42,284375,,15.29,0,30.45 +2024,2,27,2100,"2024-02-27 21:00:00",7565,12.99,14.33,0,50.41,284376,,12.59,0,47.47 +2024,2,27,2200,"2024-02-27 22:00:00",7566,12.97,12.83,0,49.76,284377,,12.28,0,47.92 +2024,2,27,2300,"2024-02-27 23:00:00",7567,12.95,12.28,0,52.52,284378,,11.48,0,47.49 +2024,2,27,2400,"2024-02-28 00:00:00",7568,12.91,11.68,0,52.17,284379,12.5,11.41,0,46.59 +2024,2,28,100,"2024-02-28 01:00:00",7569,12.9,11.09,0,54.94,284380,,10.22,0,50.25 +2024,2,28,200,"2024-02-28 02:00:00",7570,12.88,9.82,0,61.78,284381,,8.63,0,56.61 +2024,2,28,300,"2024-02-28 03:00:00",7571,12.84,7.881,0,67.47,284382,,6.806,0,62.67 +2024,2,28,400,"2024-02-28 04:00:00",7572,12.81,7.052,0,67.68,284383,,7.7,0,60.15 +2024,2,28,500,"2024-02-28 05:00:00",7573,12.78,8.11,0,64.26,284384,,8.67,0,57.22 +2024,2,28,600,"2024-02-28 06:00:00",7574,12.74,8.8,0,63.59,284385,,9.1,0,56.52 +2024,2,28,700,"2024-02-28 07:00:00",7575,12.73,8.75,0,68.14,284386,,8.07,0,59.95 +2024,2,28,800,"2024-02-28 08:00:00",7576,12.75,8.57,0,61.08,284387,,10.9,0,53.09 +2024,2,28,900,"2024-02-28 09:00:00",7577,13.29,12.15,0,50.46,284388,,13.98,0,40.27 +2024,2,28,1000,"2024-02-28 10:00:00",7578,13.76,14.69,0,39.91,284389,,15.65,0,33.98 +2024,2,28,1100,"2024-02-28 11:00:00",7579,13.71,16.43,0,37.97,284390,,15.9,0,34.13 +2024,2,28,1200,"2024-02-28 12:00:00",7580,13.7,16.96,0,37.82,284391,,17.2,0,31.97 +2024,2,28,1300,"2024-02-28 13:00:00",7581,13.13,16.82,0.508,55.25,284392,,15.44,0.291253333333333,41.55 +2024,2,28,1400,"2024-02-28 14:00:00",7582,12.94,15.54,0.254,50.71,284393,,15.15,0.145626666666667,44.98 +2024,2,28,1500,"2024-02-28 15:00:00",7583,12.89,14.98,0,49.32,284394,,14.82,0,44.45 +2024,2,28,1600,"2024-02-28 16:00:00",7584,13.44,15.05,0,51.55,284395,,14.75,0,49.93 +2024,2,28,1700,"2024-02-28 17:00:00",7585,13.31,15.03,0,52.15,284396,,14.55,0,48.57 +2024,2,28,1800,"2024-02-28 18:00:00",7586,13.06,13.73,0.508,74.87,284397,,12.1,0.145626666666667,63.7 +2024,2,28,1900,"2024-02-28 19:00:00",7587,12.94,9.93,2.286,84.5,284398,,7.46,1.60189333333333,78.3 +2024,2,28,2000,"2024-02-28 20:00:00",7588,12.87,7.949,0.254,78.75,284399,,7.8,0,75 +2024,2,28,2100,"2024-02-28 21:00:00",7589,12.83,7.911,0.508,90,284400,,6.64,0.43688,85 +2024,2,28,2200,"2024-02-28 22:00:00",7590,12.78,6.853,0.762,93.6,284401,,5.908,0.43688,87.4 +2024,2,28,2300,"2024-02-28 23:00:00",7591,12.75,6.121,0,96.3,284402,,5.842,0,88 +2024,2,28,2400,"2024-02-29 00:00:00",7592,12.72,5.815,0.254,96.2,284403,12.26,4.877,0,87.3 +2024,2,29,100,"2024-02-29 01:00:00",7593,12.71,4.852,0,95.6,284404,,4.453,0.145626666666667,87.2 +2024,2,29,200,"2024-02-29 02:00:00",7594,12.7,4.421,0,97,284405,,4.126,0,87.8 +2024,2,29,300,"2024-02-29 03:00:00",7595,12.69,3.861,0,97.8,284406,,3.627,0,88.9 +2024,2,29,400,"2024-02-29 04:00:00",7596,12.68,3.319,0.254,98.4,284407,,3.028,0,89.3 +2024,2,29,500,"2024-02-29 05:00:00",7597,12.67,2.807,0,98.6,284408,,2.596,0,89.8 +2024,2,29,600,"2024-02-29 06:00:00",7598,12.66,2.333,0,99.1,284409,,1.803,0,90.3 +2024,2,29,700,"2024-02-29 07:00:00",7599,12.65,2.102,0,99.4,284410,,3.302,0,87.1 +2024,2,29,800,"2024-02-29 08:00:00",7600,12.69,4.154,0,94.4,284411,,6.889,0,79.9 +2024,2,29,900,"2024-02-29 09:00:00",7601,13.41,7.522,0,79.91,284412,,10.2,0,67.87 +2024,2,29,1000,"2024-02-29 10:00:00",7602,14.01,9.91,0,74.31,284413,,10.92,0,63.55 +2024,2,29,1100,"2024-02-29 11:00:00",7603,13.92,11.34,0,68.49,284414,,11.13,0,60.17 +2024,2,29,1200,"2024-02-29 12:00:00",7604,13.85,12.27,0,64.45,284415,,12.76,0,56.08 +2024,2,29,1300,"2024-02-29 13:00:00",7605,13.62,13.52,0,60.05,284416,,14.42,0,51.76 +2024,2,29,1400,"2024-02-29 14:00:00",7606,13.52,15.1,0,56.14,284417,,16.2,0,48.62 +2024,2,29,1500,"2024-02-29 15:00:00",7607,13.44,15.99,0,54.06,284418,,16.5,0,47.92 +2024,2,29,1600,"2024-02-29 16:00:00",7608,13.55,16.47,0,54.5,284419,,15.5,0,48.85 +2024,2,29,1700,"2024-02-29 17:00:00",7609,13.62,15.87,0,50.87,284420,,16.3,0,45.36 +2024,2,29,1800,"2024-02-29 18:00:00",7610,13.65,16.22,0,41.91,284421,,14.08,0,42.94 +2024,2,29,1900,"2024-02-29 19:00:00",7611,13.16,13.64,0,51.85,284422,,11.5,0,50.9 +2024,2,29,2000,"2024-02-29 20:00:00",7612,13.05,11,0,61.87,284423,,9.72,0,57.86 +2024,2,29,2100,"2024-02-29 21:00:00",7613,13,9.87,0,65.81,284424,,8.1,0,64.6 +2024,2,29,2200,"2024-02-29 22:00:00",7614,12.98,9.17,0,72.54,284425,,8.9,0,64.47 +2024,2,29,2300,"2024-02-29 23:00:00",7615,12.95,7.781,0,75.83,284426,,7.04,0,66.4 +2024,2,29,2400,"2024-03-01 00:00:00",7616,12.92,6.81,0,75.63,284427,12.09,6.44,0,68.1 +2024,3,1,100,"2024-03-01 01:00:00",7617,12.91,6.168,0,79.59,284428,,5.883,0,71.5 +2024,3,1,200,"2024-03-01 02:00:00",7618,12.89,5.907,0,81.4,284429,,5.591,0,72.3 +2024,3,1,300,"2024-03-01 03:00:00",7619,12.87,5.61,0,80.1,284430,,5.091,0,72.9 +2024,3,1,400,"2024-03-01 04:00:00",7620,12.85,5.192,0,83.3,284431,,4.759,0,76.3 +2024,3,1,500,"2024-03-01 05:00:00",7621,12.83,4.86,0,84.4,284432,,4.559,0,76.3 +2024,3,1,600,"2024-03-01 06:00:00",7622,12.8,4.442,0,86.4,284433,,4.027,0,78.4 +2024,3,1,700,"2024-03-01 07:00:00",7623,12.79,4.144,0,85.3,284434,,5.125,0,73.8 +2024,3,1,800,"2024-03-01 08:00:00",7624,12.81,6.63,0,68.63,284435,,10.21,0,58.73 +2024,3,1,900,"2024-03-01 09:00:00",7625,13.42,11.4,0,60.22,284436,,12.15,0,54.84 +2024,3,1,1000,"2024-03-01 10:00:00",7626,13.9,13.57,0,47.12,284437,,14.72,0,41.06 +2024,3,1,1100,"2024-03-01 11:00:00",7627,13.81,15.08,0,43.15,284438,,15.24,0,37.92 +2024,3,1,1200,"2024-03-01 12:00:00",7628,13.73,16.12,0,39.68,284439,,17.39,0,32.54 +2024,3,1,1300,"2024-03-01 13:00:00",7629,13.53,17.83,0,35.63,284440,,19.02,0,29.35 +2024,3,1,1400,"2024-03-01 14:00:00",7630,13.44,19.29,0,32.88,284441,,19.74,0,27.77 +2024,3,1,1500,"2024-03-01 15:00:00",7631,13.38,20.4,0,29.59,284442,,20.4,0,24.22 +2024,3,1,1600,"2024-03-01 16:00:00",7632,13.45,20.74,0,25.86,284443,,20.83,0,22.82 +2024,3,1,1700,"2024-03-01 17:00:00",7633,13.47,21.05,0,23.75,284444,,20.23,0,20.9 +2024,3,1,1800,"2024-03-01 18:00:00",7634,13.49,20.22,0,26.34,284445,,17.35,0,25.88 +2024,3,1,1900,"2024-03-01 19:00:00",7635,13.16,16.24,0,45.58,284446,,12.36,0,40.16 +2024,3,1,2000,"2024-03-01 20:00:00",7636,13.05,12.38,0,41.65,284447,,12.31,0,34.62 +2024,3,1,2100,"2024-03-01 21:00:00",7637,13.01,12.89,0,38.61,284448,,12.01,0,32.79 +2024,3,1,2200,"2024-03-01 22:00:00",7638,12.98,11.89,0,45.38,284449,,11.11,0,35.82 +2024,3,1,2300,"2024-03-01 23:00:00",7639,12.96,10.3,0,45.4,284450,,9.07,0,41.38 +2024,3,1,2400,"2024-03-02 00:00:00",7640,12.93,8.81,0,50.01,284451,12.09,7.97,0,44.81 +2024,3,2,100,"2024-03-02 01:00:00",7641,12.91,7.876,0,51.64,284452,,7.5,0,46.37 +2024,3,2,200,"2024-03-02 02:00:00",7642,12.89,7.204,0,57.4,284453,,6.277,0,51.53 +2024,3,2,300,"2024-03-02 03:00:00",7643,12.87,6.149,0,60.64,284454,,5.157,0,54.04 +2024,3,2,400,"2024-03-02 04:00:00",7644,12.84,5.765,0,56.2,284455,,5.458,0,51.21 +2024,3,2,500,"2024-03-02 05:00:00",7645,12.82,5.433,0,58.07,284456,,5.391,0,51.91 +2024,3,2,600,"2024-03-02 06:00:00",7646,12.78,5.43,0,60.09,284457,,4.659,0,54.71 +2024,3,2,700,"2024-03-02 07:00:00",7647,12.77,4.844,0,60.71,284458,,6.922,0,43.29 +2024,3,2,800,"2024-03-02 08:00:00",7648,12.81,8.37,0,38.85,284459,,11,0,31.64 +2024,3,2,900,"2024-03-02 09:00:00",7649,13.42,12.57,0,31.73,284460,,14.91,0,26.67 +2024,3,2,1000,"2024-03-02 10:00:00",7650,13.83,16.63,0,23.12,284461,,18.08,0,18.42 +2024,3,2,1100,"2024-03-02 11:00:00",7651,13.73,19.31,0,20.93,284462,,19.82,0,15.09 +2024,3,2,1200,"2024-03-02 12:00:00",7652,13.61,20.39,0,17.46,284463,,20.81,0,12.83 +2024,3,2,1300,"2024-03-02 13:00:00",7653,13.43,20.94,0,12.52,284464,,22.66,0,10.13 +2024,3,2,1400,"2024-03-02 14:00:00",7654,13.36,22.72,0,9.62,284465,,22.55,0,8.24 +2024,3,2,1500,"2024-03-02 15:00:00",7655,13.32,22.78,0,10.73,284466,,23.05,0,8.67 +2024,3,2,1600,"2024-03-02 16:00:00",7656,13.43,22.78,0,10.11,284467,,23.28,0,8.9 +2024,3,2,1700,"2024-03-02 17:00:00",7657,13.45,22.99,0,10.37,284468,,21.46,0,8.34 +2024,3,2,1800,"2024-03-02 18:00:00",7658,13.47,21.24,0,12.11,284469,,18.98,0,10.4 +2024,3,2,1900,"2024-03-02 19:00:00",7659,13.16,18.13,0,16.43,284470,,15.54,0,13.43 +2024,3,2,2000,"2024-03-02 20:00:00",7660,13.05,14.97,0,16.91,284471,,13.86,0,14.79 +2024,3,2,2100,"2024-03-02 21:00:00",7661,13.01,13.8,0,19.57,284472,,13.41,0,13.83 +2024,3,2,2200,"2024-03-02 22:00:00",7662,12.98,12.76,0,21.04,284473,,12.14,0,17.96 +2024,3,2,2300,"2024-03-02 23:00:00",7663,12.96,12.44,0,22.99,284474,,12.51,0,20.49 +2024,3,2,2400,"2024-03-03 00:00:00",7664,12.93,12.67,0,26.32,284475,12.54,11.65,0,22.78 +2024,3,3,100,"2024-03-03 01:00:00",7665,12.92,11.08,0,29.66,284476,,10.35,0,24.78 +2024,3,3,200,"2024-03-03 02:00:00",7666,12.89,10.36,0,26.63,284477,,11.06,0,22.85 +2024,3,3,300,"2024-03-03 03:00:00",7667,12.87,10.53,0,30.68,284478,,8.8,0,27.18 +2024,3,3,400,"2024-03-03 04:00:00",7668,12.85,8.77,0,31.98,284479,,9.2,0,26.35 +2024,3,3,500,"2024-03-03 05:00:00",7669,12.82,9.49,0,28.08,284480,,9.57,0,24.09 +2024,3,3,600,"2024-03-03 06:00:00",7670,12.78,9.42,0,29.28,284481,,8.17,0,26.05 +2024,3,3,700,"2024-03-03 07:00:00",7671,12.77,7.456,0,38.04,284482,,6.274,0,33.63 +2024,3,3,800,"2024-03-03 08:00:00",7672,12.8,8.31,0,29.66,284483,,11.26,0,26.31 +2024,3,3,900,"2024-03-03 09:00:00",7673,13.39,12.76,0,25.49,284484,,14.94,0,20.12 +2024,3,3,1000,"2024-03-03 10:00:00",7674,13.81,15.41,0,21.15,284485,,17.08,0,15.96 +2024,3,3,1100,"2024-03-03 11:00:00",7675,13.72,17.47,0,19.04,284486,,17.76,0,14.19 +2024,3,3,1200,"2024-03-03 12:00:00",7676,13.63,18.69,0,17.03,284487,,19.75,0,12.93 +2024,3,3,1300,"2024-03-03 13:00:00",7677,13.45,19.92,0,16.56,284488,,20.44,0,12.66 +2024,3,3,1400,"2024-03-03 14:00:00",7678,13.38,21.25,0,15.01,284489,,22.26,0,11.76 +2024,3,3,1500,"2024-03-03 15:00:00",7679,13.33,22.57,0,15.2,284490,,22.32,0,11.63 +2024,3,3,1600,"2024-03-03 16:00:00",7680,13.42,22.65,0,15.19,284491,,22.61,0,12.06 +2024,3,3,1700,"2024-03-03 17:00:00",7681,13.45,22.43,0,15.53,284492,,21.36,0,12.46 +2024,3,3,1800,"2024-03-03 18:00:00",7682,13.48,21.16,0,17.25,284493,,18.51,0,14.49 +2024,3,3,1900,"2024-03-03 19:00:00",7683,13.16,18.32,0,21.48,284494,,17,0,17.78 +2024,3,3,2000,"2024-03-03 20:00:00",7684,13.05,17.04,0,24.97,284495,,15.05,0,21.48 +2024,3,3,2100,"2024-03-03 21:00:00",7685,13.01,14.47,0,28.48,284496,,14.17,0,23.87 +2024,3,3,2200,"2024-03-03 22:00:00",7686,12.99,13.97,0,29.09,284497,,13.91,0,24.68 +2024,3,3,2300,"2024-03-03 23:00:00",7687,12.96,12.21,0,36.03,284498,,10.85,0,34.59 +2024,3,3,2400,"2024-03-04 00:00:00",7688,12.92,9.96,0,54.64,284499,12.62,8.54,0,52.86 +2024,3,4,100,"2024-03-04 01:00:00",7689,12.91,7.828,0,65.4,284500,,8.24,0,55.42 +2024,3,4,200,"2024-03-04 02:00:00",7690,12.88,7.466,0,67.23,284501,,6.949,0,60.39 +2024,3,4,300,"2024-03-04 03:00:00",7691,12.85,6.156,0,69.98,284502,,4.725,0,66.76 +2024,3,4,400,"2024-03-04 04:00:00",7692,12.82,5.326,0,74.41,284503,,4.925,0,68.65 +2024,3,4,500,"2024-03-04 05:00:00",7693,12.79,5.398,0,78.49,284504,,5.957,0,69.18 +2024,3,4,600,"2024-03-04 06:00:00",7694,12.75,5.259,0,82.8,284505,,5.358,0,74.4 +2024,3,4,700,"2024-03-04 07:00:00",7695,12.73,5.32,0,84.2,284506,,4.825,0,75.8 +2024,3,4,800,"2024-03-04 08:00:00",7696,12.76,6.72,0,67.16,284507,,9.95,0,59.53 +2024,3,4,900,"2024-03-04 09:00:00",7697,13.45,10.43,0,58.25,284508,,12.28,0,51.62 +2024,3,4,1000,"2024-03-04 10:00:00",7698,13.92,12.88,0,52.1,284509,,13.92,0,43.15 +2024,3,4,1100,"2024-03-04 11:00:00",7699,13.82,15.02,0,39.83,284510,,16.07,0,35.53 +2024,3,4,1200,"2024-03-04 12:00:00",7700,13.72,16.48,0,37.86,284511,,17.53,0,32.3 +2024,3,4,1300,"2024-03-04 13:00:00",7701,13.52,18,0,34.79,284512,,17.59,0,30.34 +2024,3,4,1400,"2024-03-04 14:00:00",7702,13.45,18.46,0,29,284513,,19.87,0,23.06 +2024,3,4,1500,"2024-03-04 15:00:00",7703,13.39,20,0,21.3,284514,,20.1,0,17.71 +2024,3,4,1600,"2024-03-04 16:00:00",7704,13.49,20.45,0,21.71,284515,,20.1,0,17.51 +2024,3,4,1700,"2024-03-04 17:00:00",7705,13.51,20.39,0,23.49,284516,,18.9,0,20.56 +2024,3,4,1800,"2024-03-04 18:00:00",7706,13.51,18.61,0,27.66,284517,,16.3,0,25.72 +2024,3,4,1900,"2024-03-04 19:00:00",7707,13.19,15.88,0,35.29,284518,,14.25,0,30.52 +2024,3,4,2000,"2024-03-04 20:00:00",7708,13.05,13.8,0,38.85,284519,,12.93,0,33.52 +2024,3,4,2100,"2024-03-04 21:00:00",7709,13.02,12.74,0,38.85,284520,,12.71,0,33.39 +2024,3,4,2200,"2024-03-04 22:00:00",7710,12.99,12.4,0,43.55,284521,,11.65,0,38.41 +2024,3,4,2300,"2024-03-04 23:00:00",7711,12.97,11.07,0,51.2,284522,,9.75,0,46.33 +2024,3,4,2400,"2024-03-05 00:00:00",7712,12.93,8.84,0,58.62,284523,12.56,8,0,54.29 +2024,3,5,100,"2024-03-05 01:00:00",7713,12.92,8.08,0,57.34,284524,,6.939,0,56.32 +2024,3,5,200,"2024-03-05 02:00:00",7714,12.89,6.113,0,68.84,284525,,4.157,0,62.86 +2024,3,5,300,"2024-03-05 03:00:00",7715,12.86,3.825,0,73.96,284526,,3.361,0,66.42 +2024,3,5,400,"2024-03-05 04:00:00",7716,12.83,3.494,0,71.23,284527,,3.428,0,65.46 +2024,3,5,500,"2024-03-05 05:00:00",7717,12.78,3.376,0,74.26,284528,,3.166,0,65.66 +2024,3,5,600,"2024-03-05 06:00:00",7718,12.74,3.387,0,71.41,284529,,3.801,0,63.4 +2024,3,5,700,"2024-03-05 07:00:00",7719,12.72,3.988,0,69.54,284530,,5.26,0,59.47 +2024,3,5,800,"2024-03-05 08:00:00",7720,12.84,6.689,0,58.88,284531,,8.72,0,52.04 +2024,3,5,900,"2024-03-05 09:00:00",7721,13.5,10.56,0,49.84,284532,,12.95,0,42.51 +2024,3,5,1000,"2024-03-05 10:00:00",7722,13.92,13.69,0,43.85,284533,,14.79,0,35.81 +2024,3,5,1100,"2024-03-05 11:00:00",7723,13.81,15.1,0,38.68,284534,,15.67,0,32.57 +2024,3,5,1200,"2024-03-05 12:00:00",7724,13.72,16.95,0,31.5,284535,,17.96,0,25.69 +2024,3,5,1300,"2024-03-05 13:00:00",7725,13.51,18.84,0,27.07,284536,,19.78,0,22.56 +2024,3,5,1400,"2024-03-05 14:00:00",7726,13.41,20.5,0,23.98,284537,,21.2,0,19.44 +2024,3,5,1500,"2024-03-05 15:00:00",7727,13.35,21,0,22.43,284538,,21.09,0,17.67 +2024,3,5,1600,"2024-03-05 16:00:00",7728,13.44,21.16,0,18.86,284539,,21.02,0,15.35 +2024,3,5,1700,"2024-03-05 17:00:00",7729,13.46,21.21,0,18.32,284540,,19.8,0,14.12 +2024,3,5,1800,"2024-03-05 18:00:00",7730,13.37,19.76,0,19.18,284541,,17.92,0,15.75 +2024,3,5,1900,"2024-03-05 19:00:00",7731,13.11,16.83,0,25.75,284542,,14.18,0,23.47 +2024,3,5,2000,"2024-03-05 20:00:00",7732,13.05,13.74,0,31.97,284543,,12.69,0,27.53 +2024,3,5,2100,"2024-03-05 21:00:00",7733,13.01,13.19,0,26.33,284544,,13.84,0,22.71 +2024,3,5,2200,"2024-03-05 22:00:00",7734,12.99,13.15,0,33.85,284545,,11.85,0,30.96 +2024,3,5,2300,"2024-03-05 23:00:00",7735,12.96,11.48,0,32.57,284546,,11.11,0,28.87 +2024,3,5,2400,"2024-03-06 00:00:00",7736,12.94,10.38,0,39.55,284547,12.55,8.6,0,37.09 +2024,3,6,100,"2024-03-06 01:00:00",7737,12.92,8.48,0,46.4,284548,,8.2,0,40.49 +2024,3,6,200,"2024-03-06 02:00:00",7738,12.89,8.38,0,44.69,284549,,7.84,0,40.72 +2024,3,6,300,"2024-03-06 03:00:00",7739,12.86,7.498,0,50.45,284550,,6.54,0,45.54 +2024,3,6,400,"2024-03-06 04:00:00",7740,12.83,6.722,0,52.6,284551,,7.01,0,45.58 +2024,3,6,500,"2024-03-06 05:00:00",7741,12.79,6.743,0,54.85,284552,,5.615,0,51.04 +2024,3,6,600,"2024-03-06 06:00:00",7742,12.74,5.525,0,57.71,284553,,5.59,0,52.58 +2024,3,6,700,"2024-03-06 07:00:00",7743,12.73,5.712,0,56.18,284554,,6.722,0,47.45 +2024,3,6,800,"2024-03-06 08:00:00",7744,12.87,7.969,0,44,284555,,12.76,0,32.77 +2024,3,6,900,"2024-03-06 09:00:00",7745,13.54,12.49,0,36.43,284556,,15.24,0,28.8 +2024,3,6,1000,"2024-03-06 10:00:00",7746,13.85,14.69,0,32.56,284557,,15.95,0,27.26 +2024,3,6,1100,"2024-03-06 11:00:00",7747,13.75,16.06,0,28.79,284558,,17.06,0,23.86 +2024,3,6,1200,"2024-03-06 12:00:00",7748,13.69,17.36,0,28.02,284559,,17.26,0,22.33 +2024,3,6,1300,"2024-03-06 13:00:00",7749,13.51,18.05,0,22.1,284560,,18.13,0,19.84 +2024,3,6,1400,"2024-03-06 14:00:00",7750,13.44,18.88,0,23.01,284561,,18.52,0,19.41 +2024,3,6,1500,"2024-03-06 15:00:00",7751,13.27,19.08,0,20.71,284562,,18.88,0,13.29 +2024,3,6,1600,"2024-03-06 16:00:00",7752,13.57,18.93,0,16.55,284563,,18.36,0,12.56 +2024,3,6,1700,"2024-03-06 17:00:00",7753,13.45,18.22,0,19.38,284564,,17.56,0,13.56 +2024,3,6,1800,"2024-03-06 18:00:00",7754,13.19,17.55,0,19.25,284565,,16.43,0,18.11 +2024,3,6,1900,"2024-03-06 19:00:00",7755,13.06,16.71,0,20.89,284566,,16.45,0,15.92 +2024,3,6,2000,"2024-03-06 20:00:00",7756,13.03,16.47,0,20.52,284567,,15.98,0,16.56 +2024,3,6,2100,"2024-03-06 21:00:00",7757,13.01,16.03,0,22.57,284568,,15.12,0,18.65 +2024,3,6,2200,"2024-03-06 22:00:00",7758,12.99,15.32,0,23.21,284569,,14.85,0,19.02 +2024,3,6,2300,"2024-03-06 23:00:00",7759,12.97,14.85,0,24.86,284570,,14.19,0,21.11 +2024,3,6,2400,"2024-03-07 00:00:00",7760,12.93,14.46,0,22.2,284571,12.58,13.82,0,19.28 +2024,3,7,100,"2024-03-07 01:00:00",7761,12.92,13.88,0,29.16,284572,,11.78,0,29.6 +2024,3,7,200,"2024-03-07 02:00:00",7762,12.88,11.81,0,40.19,284573,,9.52,0,38.64 +2024,3,7,300,"2024-03-07 03:00:00",7763,12.84,8.96,0,48.73,284574,,6.868,0,46.8 +2024,3,7,400,"2024-03-07 04:00:00",7764,12.8,7.354,0,51.17,284575,,6.939,0,46.37 +2024,3,7,500,"2024-03-07 05:00:00",7765,12.76,7.07,0,46.9,284576,,5.422,0,47.45 +2024,3,7,600,"2024-03-07 06:00:00",7766,12.72,5.555,0,51.48,284577,,6.356,0,40.37 +2024,3,7,700,"2024-03-07 07:00:00",7767,12.72,4.998,0,50.71,284578,,5.424,0,45.99 +2024,3,7,800,"2024-03-07 08:00:00",7768,12.76,7.905,0,33.12,284579,,10.81,0,32.17 +2024,3,7,900,"2024-03-07 09:00:00",7769,13.46,12.14,0,22.2,284580,,13.58,0,16.53 +2024,3,7,1000,"2024-03-07 10:00:00",7770,13.88,14.61,0,18.35,284581,,14.46,0,16.49 +2024,3,7,1100,"2024-03-07 11:00:00",7771,13.8,15.76,0,18.29,284582,,15.97,0,14.82 +2024,3,7,1200,"2024-03-07 12:00:00",7772,13.7,17.15,0,20.73,284583,,17.49,0,17.05 +2024,3,7,1300,"2024-03-07 13:00:00",7773,13.46,16.93,0,22.79,284584,,17.03,0,18.94 +2024,3,7,1400,"2024-03-07 14:00:00",7774,13.36,15.74,0,39.51,284585,,13.47,0,35 +2024,3,7,1500,"2024-03-07 15:00:00",7775,13.41,14.64,0,30.36,284586,,14,0,26.95 +2024,3,7,1600,"2024-03-07 16:00:00",7776,13.64,13.37,0,48.38,284587,,10.46,0,51.56 +2024,3,7,1700,"2024-03-07 17:00:00",7777,13.51,10.41,0,61.72,284588,,10.51,0,54.4 +2024,3,7,1800,"2024-03-07 18:00:00",7778,13.43,10.52,0,54.12,284589,,7.26,0,72.8 +2024,3,7,1900,"2024-03-07 19:00:00",7779,13.04,7.198,0.508,81.6,284590,,6.172,0.291253333333333,74 +2024,3,7,2000,"2024-03-07 20:00:00",7780,12.99,6.236,0.254,83.1,284591,,5.742,0.291253333333333,79.8 +2024,3,7,2100,"2024-03-07 21:00:00",7781,12.96,5.735,0.254,92,284592,,5.309,0,84.6 +2024,3,7,2200,"2024-03-07 22:00:00",7782,12.94,5.545,0.254,77.93,284593,,6.279,0.145626666666667,68.9 +2024,3,7,2300,"2024-03-07 23:00:00",7783,12.92,6.184,0,79.09,284594,,5.949,0,73.4 +2024,3,7,2400,"2024-03-08 00:00:00",7784,12.89,6.295,0,82.2,284595,12.37,5.977,0,72.5 +2024,3,8,100,"2024-03-08 01:00:00",7785,12.88,5.679,0,87.9,284596,,5.111,0,82.5 +2024,3,8,200,"2024-03-08 02:00:00",7786,12.85,5.126,0,89.8,284597,,5.017,0,83.1 +2024,3,8,300,"2024-03-08 03:00:00",7787,12.82,5.153,0,92.1,284598,,4.521,0,82.8 +2024,3,8,400,"2024-03-08 04:00:00",7788,12.78,4.528,0,91.5,284599,,4.526,0,80.9 +2024,3,8,500,"2024-03-08 05:00:00",7789,12.74,4.354,0,91,284600,,4.393,0,82.9 +2024,3,8,600,"2024-03-08 06:00:00",7790,12.7,4.203,0,93.9,284601,,3.86,0,84.7 +2024,3,8,700,"2024-03-08 07:00:00",7791,12.69,3.172,0,95.8,284602,,2.762,0,87.3 +2024,3,8,800,"2024-03-08 08:00:00",7792,12.89,4.155,0,85.9,284603,,6.389,0,73 +2024,3,8,900,"2024-03-08 09:00:00",7793,13.71,6.954,0,75.42,284604,,8.1,0,69.13 +2024,3,8,1000,"2024-03-08 10:00:00",7794,13.96,8.15,0,73.75,284605,,8.49,0,67.08 +2024,3,8,1100,"2024-03-08 11:00:00",7795,13.97,9.25,0,65.61,284606,,9.85,0,58.46 +2024,3,8,1200,"2024-03-08 12:00:00",7796,13.66,9.17,0.508,90,284607,,7.29,0.43688,79.3 +2024,3,8,1300,"2024-03-08 13:00:00",7797,13.7,8.95,0.254,59.96,284608,,11.75,0,46.16 +2024,3,8,1400,"2024-03-08 14:00:00",7798,13.56,12.98,0,52.43,284609,,12.59,0,45.75 +2024,3,8,1500,"2024-03-08 15:00:00",7799,13.61,13.45,0,35.22,284610,,13.18,0,40.52 +2024,3,8,1600,"2024-03-08 16:00:00",7800,13.69,14.34,0,39.05,284611,,13.64,0,33.67 +2024,3,8,1700,"2024-03-08 17:00:00",7801,13.75,14.16,0,35.74,284612,,13.72,0,31.58 +2024,3,8,1800,"2024-03-08 18:00:00",7802,13.68,13.59,0,42.07,284613,,11.1,0,40.79 +2024,3,8,1900,"2024-03-08 19:00:00",7803,13.13,10.64,0,57.89,284614,,8.95,0,55.3 +2024,3,8,2000,"2024-03-08 20:00:00",7804,13.04,9.08,0,59.11,284615,,8.66,0,54.32 +2024,3,8,2100,"2024-03-08 21:00:00",7805,13,8.4,0,63.87,284616,,6.973,0,61.61 +2024,3,8,2200,"2024-03-08 22:00:00",7806,12.98,7.084,0,73.56,284617,,6.74,0,67.96 +2024,3,8,2300,"2024-03-08 23:00:00",7807,12.95,6.696,0,73.78,284618,,6.441,0,66.87 +2024,3,8,2400,"2024-03-09 00:00:00",7808,12.91,5.325,0,80.2,284619,12.14,4.292,0,72.5 +2024,3,9,100,"2024-03-09 01:00:00",7809,12.9,3.51,0,83.1,284620,,3.195,0,70.9 +2024,3,9,200,"2024-03-09 02:00:00",7810,12.87,2.452,0,84.2,284621,,2.003,0,75.1 +2024,3,9,300,"2024-03-09 03:00:00",7811,12.84,2.173,0,79.35,284622,,2.472,0,71.4 +2024,3,9,400,"2024-03-09 04:00:00",7812,12.81,2.761,0,77.29,284623,,2.503,0,70.1 +2024,3,9,500,"2024-03-09 05:00:00",7813,12.77,2.346,0,81.2,284624,,1.609,0,76.6 +2024,3,9,600,"2024-03-09 06:00:00",7814,12.71,1.381,0,81.8,284625,,1.644,0,75.5 +2024,3,9,700,"2024-03-09 07:00:00",7815,12.68,1.803,0,84.7,284626,,3.875,0,69.14 +2024,3,9,800,"2024-03-09 08:00:00",7816,12.73,4.419,0,73.26,284627,,6.425,0,60.74 +2024,3,9,900,"2024-03-09 09:00:00",7817,13.52,6.763,0,62.47,284628,,8.2,0,55.02 +2024,3,9,1000,"2024-03-09 10:00:00",7818,14.03,9.04,0,53.46,284629,,11.11,0,46.29 +2024,3,9,1100,"2024-03-09 11:00:00",7819,13.95,11.12,0,50.08,284630,,12.69,0,40.66 +2024,3,9,1200,"2024-03-09 12:00:00",7820,13.85,12.8,0,42.85,284631,,13.36,0,36.54 +2024,3,9,1300,"2024-03-09 13:00:00",7821,13.55,13.67,0,41.5,284632,,13.42,0,33.11 +2024,3,9,1400,"2024-03-09 14:00:00",7822,13.54,14.03,0,37.01,284633,,14.91,0,30.41 +2024,3,9,1500,"2024-03-09 15:00:00",7823,13.52,15.11,0,39.64,284634,,14.04,0,32.3 +2024,3,9,1600,"2024-03-09 16:00:00",7824,13.68,14.9,0,30.86,284635,,15.43,0,27.05 +2024,3,9,1700,"2024-03-09 17:00:00",7825,13.71,14.92,0,32.53,284636,,14.11,0,27.69 +2024,3,9,1800,"2024-03-09 18:00:00",7826,13.42,14.29,0,33.12,284637,,13.12,0,30.42 +2024,3,9,1900,"2024-03-09 19:00:00",7827,13.14,13.21,0,34.99,284638,,12.36,0,30.55 +2024,3,9,2000,"2024-03-09 20:00:00",7828,13.05,12.31,0,36.7,284639,,11.81,0,32.39 +2024,3,9,2100,"2024-03-09 21:00:00",7829,13.02,11.61,0,46.76,284640,,9.98,0,43.96 +2024,3,9,2200,"2024-03-09 22:00:00",7830,13,9.19,0,56.42,284641,,7.73,0,50.95 +2024,3,9,2300,"2024-03-09 23:00:00",7831,12.97,7.535,0,56.78,284642,,6.973,0,52.03 +2024,3,9,2400,"2024-03-10 00:00:00",7832,12.93,6.134,0,65.92,284643,12.4,5.451,0,57.1 +2024,3,10,100,"2024-03-10 01:00:00",7833,12.92,4.886,0,65.22,284644,,5.025,0,57.24 +2024,3,10,200,"2024-03-10 02:00:00",7834,12.89,4,0,71.3,284645,,3.062,0,64.23 +2024,3,10,300,"2024-03-10 03:00:00",7835,12.85,2.908,0,72.18,284646,,2.499,0,65.06 +2024,3,10,400,"2024-03-10 04:00:00",7836,12.82,2.143,0,77.34,284647,,1.972,0,68.1 +2024,3,10,500,"2024-03-10 05:00:00",7837,12.78,1.791,0,77.88,284648,,2.343,0,66.58 +2024,3,10,600,"2024-03-10 06:00:00",7838,12.72,1.772,0,76.92,284649,,2.31,0,66.31 +2024,3,10,700,"2024-03-10 07:00:00",7839,12.69,1.977,0,71.84,284650,,3.675,0,60.59 +2024,3,10,800,"2024-03-10 08:00:00",7840,12.75,5.182,0,52.76,284651,,7.66,0,45.26 +2024,3,10,900,"2024-03-10 09:00:00",7841,13.55,8.49,0,43.67,284652,,10.96,0,35.03 +2024,3,10,1000,"2024-03-10 10:00:00",7842,13.97,11.19,0,36.67,284653,,12.13,0,30.95 +2024,3,10,1100,"2024-03-10 11:00:00",7843,13.88,13.52,0,31.21,284654,,15.49,0,24.7 +2024,3,10,1200,"2024-03-10 12:00:00",7844,13.79,15.77,0,27.15,284655,,16.64,0,23 +2024,3,10,1300,"2024-03-10 13:00:00",7845,13.6,17.02,0,25.34,284656,,17.13,0,20.84 +2024,3,10,1400,"2024-03-10 14:00:00",7846,13.52,17.88,0,23.16,284657,,18.02,0,18.41 +2024,3,10,1500,"2024-03-10 15:00:00",7847,13.47,18.34,0,20.68,284658,,18.71,0,16.65 +2024,3,10,1600,"2024-03-10 16:00:00",7848,13.55,18.78,0,19.66,284659,,18.45,0,15.15 +2024,3,10,1700,"2024-03-10 17:00:00",7849,13.57,18.62,0,19.14,284660,,18.28,0,14.55 +2024,3,10,1800,"2024-03-10 18:00:00",7850,13.6,17.82,0,20.43,284661,,15.6,0,17.88 +2024,3,10,1900,"2024-03-10 19:00:00",7851,13.23,14.44,0,25.96,284662,,11.69,0,22.61 +2024,3,10,2000,"2024-03-10 20:00:00",7852,13.06,10.9,0,35.12,284663,,9.88,0,30.6 +2024,3,10,2100,"2024-03-10 21:00:00",7853,13.02,9.87,0,37.47,284664,,9.96,0,30.5 +2024,3,10,2200,"2024-03-10 22:00:00",7854,12.99,9.77,0,37.08,284665,,9.1,0,32.1 +2024,3,10,2300,"2024-03-10 23:00:00",7855,12.97,8.92,0,40.23,284666,,8.44,0,33.63 +2024,3,10,2400,"2024-03-11 00:00:00",7856,12.93,8.34,0,40.64,284667,12.49,7.94,0,35.53 +2024,3,11,100,"2024-03-11 01:00:00",7857,12.92,7.821,0,42.96,284668,,7.07,0,38.82 +2024,3,11,200,"2024-03-11 02:00:00",7858,12.9,7.047,0,46.68,284669,,6.374,0,41.78 +2024,3,11,300,"2024-03-11 03:00:00",7859,12.88,6.354,0,48.28,284670,,5.519,0,44.55 +2024,3,11,400,"2024-03-11 04:00:00",7860,12.86,5.415,0,51.43,284671,,5.524,0,44.79 +2024,3,11,500,"2024-03-11 05:00:00",7861,12.83,5.606,0,49.22,284672,,5.291,0,45.92 +2024,3,11,600,"2024-03-11 06:00:00",7862,12.78,5.296,0,50.81,284673,,4.925,0,47.19 +2024,3,11,700,"2024-03-11 07:00:00",7863,12.76,4.711,0,51.35,284674,,7.12,0,41.3 +2024,3,11,800,"2024-03-11 08:00:00",7864,12.83,8.92,0,37.88,284675,,12.47,0,31.44 +2024,3,11,900,"2024-03-11 09:00:00",7865,13.51,12.52,0,34.19,284676,,14.27,0,26.64 +2024,3,11,1000,"2024-03-11 10:00:00",7866,13.86,15.96,0,23.23,284677,,17.55,0,18.72 +2024,3,11,1100,"2024-03-11 11:00:00",7867,13.73,19.09,0,17.23,284678,,20.32,0,13.19 +2024,3,11,1200,"2024-03-11 12:00:00",7868,13.63,20.76,0,14.05,284679,,21.61,0,11.23 +2024,3,11,1300,"2024-03-11 13:00:00",7869,13.44,21.79,0,13.8,284680,,21.26,0,11.06 +2024,3,11,1400,"2024-03-11 14:00:00",7870,13.39,22.34,0,14.13,284681,,22.69,0,11.23 +2024,3,11,1500,"2024-03-11 15:00:00",7871,13.34,23.35,0,13.24,284682,,23.51,0,10.56 +2024,3,11,1600,"2024-03-11 16:00:00",7872,13.39,23.4,0,12.73,284683,,22.51,0,10.43 +2024,3,11,1700,"2024-03-11 17:00:00",7873,13.42,22.71,0,12.19,284684,,21.96,0,10.1 +2024,3,11,1800,"2024-03-11 18:00:00",7874,13.41,21.76,0,11.21,284685,,20.07,0,9.14 +2024,3,11,1900,"2024-03-11 19:00:00",7875,13.21,18.93,0,16.03,284686,,15.07,0,14.22 +2024,3,11,2000,"2024-03-11 20:00:00",7876,13.07,15.58,0,22.3,284687,,15.72,0,19.75 +2024,3,11,2100,"2024-03-11 21:00:00",7877,13.03,15.88,0,24.29,284688,,15.72,0,20.88 +2024,3,11,2200,"2024-03-11 22:00:00",7878,13.01,15.5,0,27.14,284689,,14.32,0,23.37 +2024,3,11,2300,"2024-03-11 23:00:00",7879,12.98,13.73,0,29.83,284690,,10.78,0,29.73 +2024,3,11,2400,"2024-03-12 00:00:00",7880,12.95,11.8,0,32.83,284691,12.55,9.82,0,30.83 +2024,3,12,100,"2024-03-12 01:00:00",7881,12.93,9.35,0,39.66,284692,,7.64,0,35.86 +2024,3,12,200,"2024-03-12 02:00:00",7882,12.9,8.11,0,40.21,284693,,6.573,0,38.72 +2024,3,12,300,"2024-03-12 03:00:00",7883,12.87,6.803,0,41.93,284694,,7.28,0,36.16 +2024,3,12,400,"2024-03-12 04:00:00",7884,12.84,6.868,0,44.68,284695,,5.556,0,39.67 +2024,3,12,500,"2024-03-12 05:00:00",7885,12.81,6.249,0,44.53,284696,,5.491,0,40.1 +2024,3,12,600,"2024-03-12 06:00:00",7886,12.76,5.784,0,43.33,284697,,5.923,0,38.17 +2024,3,12,700,"2024-03-12 07:00:00",7887,12.75,5.785,0,43.3,284698,,7.89,0,32.78 +2024,3,12,800,"2024-03-12 08:00:00",7888,12.79,9.26,0,31.8,284699,,12.76,0,25.42 +2024,3,12,900,"2024-03-12 09:00:00",7889,13.43,14.02,0,25.99,284700,,15.1,0,21.98 +2024,3,12,1000,"2024-03-12 10:00:00",7890,13.81,16.29,0,23.12,284701,,18,0,16.69 +2024,3,12,1100,"2024-03-12 11:00:00",7891,13.71,18.77,0,17.49,284702,,20.12,0,13.16 +2024,3,12,1200,"2024-03-12 12:00:00",7892,13.6,20.98,0,16.15,284703,,20.77,0,12.69 +2024,3,12,1300,"2024-03-12 13:00:00",7893,13.39,21.96,0,13.49,284704,,22.69,0,10.07 +2024,3,12,1400,"2024-03-12 14:00:00",7894,13.33,22.73,0,12.44,284705,,23.64,0,9.83 +2024,3,12,1500,"2024-03-12 15:00:00",7895,13.27,23.88,0,12.76,284706,,23.67,0,10 +2024,3,12,1600,"2024-03-12 16:00:00",7896,13.37,24.02,0,12.47,284707,,23.08,0,10.13 +2024,3,12,1700,"2024-03-12 17:00:00",7897,13.41,23.28,0,12.59,284708,,22.51,0,10.43 +2024,3,12,1800,"2024-03-12 18:00:00",7898,13.37,22.08,0,17.11,284709,,19.57,0,13.82 +2024,3,12,1900,"2024-03-12 19:00:00",7899,13.19,19.23,0,21.1,284710,,17.49,0,17.61 +2024,3,12,2000,"2024-03-12 20:00:00",7900,13.06,17.24,0,23.2,284711,,16.21,0,19.21 +2024,3,12,2100,"2024-03-12 21:00:00",7901,13.02,15.44,0,26.69,284712,,14.59,0,21.54 +2024,3,12,2200,"2024-03-12 22:00:00",7902,12.99,13.83,0,30.82,284713,,13.11,0,26.44 +2024,3,12,2300,"2024-03-12 23:00:00",7903,12.97,12.56,0,33.1,284714,,11.71,0,28.53 +2024,3,12,2400,"2024-03-13 00:00:00",7904,12.93,10.76,0,37.81,284715,12.58,7.26,0,36.02 +2024,3,13,100,"2024-03-13 01:00:00",7905,12.91,7.229,0,44.63,284716,,5.742,0,40.32 +2024,3,13,200,"2024-03-13 02:00:00",7906,12.87,5.635,0,46.78,284717,,5.787,0,40.96 +2024,3,13,300,"2024-03-13 03:00:00",7907,12.84,5.468,0,49.61,284718,,5.391,0,41.76 +2024,3,13,400,"2024-03-13 04:00:00",7908,12.8,6.629,0,37.92,284719,,7.59,0,34.68 +2024,3,13,500,"2024-03-13 05:00:00",7909,12.77,7.569,0,36.34,284720,,7.79,0,33.34 +2024,3,13,600,"2024-03-13 06:00:00",7910,12.72,6.998,0,43.24,284721,,5.125,0,41.8 +2024,3,13,700,"2024-03-13 07:00:00",7911,12.71,4.791,0,50.76,284722,,6.356,0,40.2 +2024,3,13,800,"2024-03-13 08:00:00",7912,12.77,7.975,0,34.33,284723,,12.54,0,27.22 +2024,3,13,900,"2024-03-13 09:00:00",7913,13.48,13.64,0,27.89,284724,,16.27,0,22.31 +2024,3,13,1000,"2024-03-13 10:00:00",7914,13.82,16.42,0,26.77,284725,,16.94,0,21.64 +2024,3,13,1100,"2024-03-13 11:00:00",7915,13.71,18.06,0,23.69,284726,,18.72,0,20.47 +2024,3,13,1200,"2024-03-13 12:00:00",7916,13.62,19.6,0,22.81,284727,,20.28,0,18.54 +2024,3,13,1300,"2024-03-13 13:00:00",7917,13.44,20.8,0,21.06,284728,,19.93,0,18.9 +2024,3,13,1400,"2024-03-13 14:00:00",7918,13.36,21.52,0,21.79,284729,,21.75,0,17.27 +2024,3,13,1500,"2024-03-13 15:00:00",7919,13.34,22.1,0,21.34,284730,,21.95,0,16.24 +2024,3,13,1600,"2024-03-13 16:00:00",7920,13.44,22.07,0,19.69,284731,,21.16,0,15.65 +2024,3,13,1700,"2024-03-13 17:00:00",7921,13.48,21.31,0,19.76,284732,,20.23,0,15.05 +2024,3,13,1800,"2024-03-13 18:00:00",7922,13.51,20.04,0,21.58,284733,,18.16,0,18.38 +2024,3,13,1900,"2024-03-13 19:00:00",7923,13.17,18.12,0,24.39,284734,,16.5,0,24.2 +2024,3,13,2000,"2024-03-13 20:00:00",7924,13.05,15.86,0,33.76,284735,,14.62,0,29.39 +2024,3,13,2100,"2024-03-13 21:00:00",7925,13.02,14.46,0,35.94,284736,,13.82,0,30.35 +2024,3,13,2200,"2024-03-13 22:00:00",7926,12.99,13.23,0,38.44,284737,,11.71,0,35.25 +2024,3,13,2300,"2024-03-13 23:00:00",7927,12.97,12.19,0,40.71,284738,,12.24,0,33.36 +2024,3,13,2400,"2024-03-14 00:00:00",7928,12.93,11.84,0,42.89,284739,12.56,11.45,0,37.98 +2024,3,14,100,"2024-03-14 01:00:00",7929,12.92,11.39,0,45.38,284740,,10.91,0,41.2 +2024,3,14,200,"2024-03-14 02:00:00",7930,12.9,10.85,0,49.51,284741,,9.19,0,46.89 +2024,3,14,300,"2024-03-14 03:00:00",7931,12.87,8.2,0,61.27,284742,,6.473,0,58.28 +2024,3,14,400,"2024-03-14 04:00:00",7932,12.84,5.78,0,70.09,284743,,4.82,0,64.42 +2024,3,14,500,"2024-03-14 05:00:00",7933,12.8,4.01,0,77.4,284744,,3.86,0,67.25 +2024,3,14,600,"2024-03-14 06:00:00",7934,12.74,3.438,0,75.7,284745,,2.928,0,70.8 +2024,3,14,700,"2024-03-14 07:00:00",7935,12.72,3.138,0,73.96,284746,,6.463,0,59.48 +2024,3,14,800,"2024-03-14 08:00:00",7936,12.78,8.34,0,51.54,284747,,10.87,0,45.08 +2024,3,14,900,"2024-03-14 09:00:00",7937,13.49,11.03,0,46.18,284748,,12.31,0,40.97 +2024,3,14,1000,"2024-03-14 10:00:00",7938,13.9,13.72,0,40.04,284749,,14.92,0,32.81 +2024,3,14,1100,"2024-03-14 11:00:00",7939,13.79,16.11,0,33.13,284750,,17.5,0,28.12 +2024,3,14,1200,"2024-03-14 12:00:00",7940,13.69,18.42,0,28.98,284751,,18.29,0,24.46 +2024,3,14,1300,"2024-03-14 13:00:00",7941,13.47,19.2,0,24.12,284752,,18.49,0,20.54 +2024,3,14,1400,"2024-03-14 14:00:00",7942,13.37,19.69,0,21.61,284753,,19.72,0,17.71 +2024,3,14,1500,"2024-03-14 15:00:00",7943,13.34,20.33,0,21.39,284754,,20.24,0,17.84 +2024,3,14,1600,"2024-03-14 16:00:00",7944,13.51,21.43,0,22.02,284755,,20.5,0,19.27 +2024,3,14,1700,"2024-03-14 17:00:00",7945,13.51,21.58,0,19.74,284756,,20.76,0,15.78 +2024,3,14,1800,"2024-03-14 18:00:00",7946,13.47,20.98,0,23.35,284757,,18.65,0,19.77 +2024,3,14,1900,"2024-03-14 19:00:00",7947,13.19,18.47,0,27.22,284758,,16.73,0,23.66 +2024,3,14,2000,"2024-03-14 20:00:00",7948,13.06,16.73,0,29.19,284759,,16.08,0,24.77 +2024,3,14,2100,"2024-03-14 21:00:00",7949,13.03,15.07,0,36.49,284760,,12.83,0,30.98 +2024,3,14,2200,"2024-03-14 22:00:00",7950,13,11.89,0,40.52,284761,,11.18,0,34.42 +2024,3,14,2300,"2024-03-14 23:00:00",7951,12.97,11.03,0,42.21,284762,,9.62,0,39.31 +2024,3,14,2400,"2024-03-15 00:00:00",7952,12.93,9.21,0,47.46,284763,12.55,9.3,0,40.68 +2024,3,15,100,"2024-03-15 01:00:00",7953,12.92,9.13,0,46.44,284764,,10.33,0,39.95 +2024,3,15,200,"2024-03-15 02:00:00",7954,12.89,10.19,0,50.34,284765,,9.47,0,47.7 +2024,3,15,300,"2024-03-15 03:00:00",7955,12.86,8.96,0,57.97,284766,,9.7,0,49.8 +2024,3,15,400,"2024-03-15 04:00:00",7956,12.83,10,0,54.91,284767,,9.5,0,49.73 +2024,3,15,500,"2024-03-15 05:00:00",7957,12.79,9.36,0,55.91,284768,,9.8,0,48.67 +2024,3,15,600,"2024-03-15 06:00:00",7958,12.74,9.87,0,53.01,284769,,8.8,0,50.77 +2024,3,15,700,"2024-03-15 07:00:00",7959,12.74,8.8,0,52.12,284770,,10.47,0,43.18 +2024,3,15,800,"2024-03-15 08:00:00",7960,12.81,11.76,0,39.64,284771,,13.81,0,33.56 +2024,3,15,900,"2024-03-15 09:00:00",7961,13.43,14.69,0,35.58,284772,,15.29,0,30.45 +2024,3,15,1000,"2024-03-15 10:00:00",7962,13.74,16.49,0,29.54,284773,,16.71,0,26.09 +2024,3,15,1100,"2024-03-15 11:00:00",7963,13.68,17.99,0,25.85,284774,,18.89,0,21.7 +2024,3,15,1200,"2024-03-15 12:00:00",7964,13.64,19.71,0,22.83,284775,,18.62,0,20.84 +2024,3,15,1300,"2024-03-15 13:00:00",7965,13.36,19.99,0,22.29,284776,,19.75,0,19.07 +2024,3,15,1400,"2024-03-15 14:00:00",7966,13.38,21.07,0,21.15,284777,,20.74,0,15.85 +2024,3,15,1500,"2024-03-15 15:00:00",7967,13.35,21.26,0,21.25,284778,,20.3,0,18.44 +2024,3,15,1600,"2024-03-15 16:00:00",7968,13.48,20.25,0,25.95,284779,,18.15,0,23.19 +2024,3,15,1700,"2024-03-15 17:00:00",7969,13.41,18.75,0,27.15,284780,,14.57,0.291253333333333,46.83 +2024,3,15,1800,"2024-03-15 18:00:00",7970,13.24,15.39,1.016,51.95,284781,,14.12,0.291253333333333,44.65 +2024,3,15,1900,"2024-03-15 19:00:00",7971,13.07,13.66,0,55.14,284782,,13.5,0,45.39 +2024,3,15,2000,"2024-03-15 20:00:00",7972,13.01,12.96,0.254,52.42,284783,,12.41,0,51.61 +2024,3,15,2100,"2024-03-15 21:00:00",7973,12.99,11.84,0,64.77,284784,,10.65,0.145626666666667,62.29 +2024,3,15,2200,"2024-03-15 22:00:00",7974,12.96,10.52,0.254,73.14,284785,,9.05,0,68.64 +2024,3,15,2300,"2024-03-15 23:00:00",7975,12.94,8.14,0,85.8,284786,,5.608,0,80.8 +2024,3,15,2400,"2024-03-16 00:00:00",7976,12.9,5.44,0,91.2,284787,12.61,5.112,0,82.1 +2024,3,16,100,"2024-03-16 01:00:00",7977,12.88,5.186,0,89.2,284788,,5.653,0,78.4 +2024,3,16,200,"2024-03-16 02:00:00",7978,12.85,6.047,0,86.6,284789,,5.149,0,81.5 +2024,3,16,300,"2024-03-16 03:00:00",7979,12.81,5.07,0,92.2,284790,,4.952,0,83.1 +2024,3,16,400,"2024-03-16 04:00:00",7980,12.77,4.983,0,92.5,284791,,4.658,0,84.2 +2024,3,16,500,"2024-03-16 05:00:00",7981,12.74,4.476,0,94.4,284792,,3.694,0,86.3 +2024,3,16,600,"2024-03-16 06:00:00",7982,12.69,3.371,0,96.8,284793,,3.228,0,88.2 +2024,3,16,700,"2024-03-16 07:00:00",7983,12.7,3.406,0,96.5,284794,,4.659,0,85.1 +2024,3,16,800,"2024-03-16 08:00:00",7984,12.96,5.871,0,75.41,284795,,8.58,0,67.28 +2024,3,16,900,"2024-03-16 09:00:00",7985,13.69,8.78,0,72.44,284796,,10.19,0,61.07 +2024,3,16,1000,"2024-03-16 10:00:00",7986,13.91,10.61,0,60.8,284797,,12.17,0,55.43 +2024,3,16,1100,"2024-03-16 11:00:00",7987,13.87,13.06,0,43.59,284798,,14.26,0,38.23 +2024,3,16,1200,"2024-03-16 12:00:00",7988,13.77,15.77,0,35.94,284799,,15.21,0,32.41 +2024,3,16,1300,"2024-03-16 13:00:00",7989,13.59,16.54,0,29.72,284800,,16.5,0,25.56 +2024,3,16,1400,"2024-03-16 14:00:00",7990,13.5,17.94,0,25.77,284801,,18.23,0,21.3 +2024,3,16,1500,"2024-03-16 15:00:00",7991,13.34,17.96,0,34.8,284802,,16.86,0,29.34 +2024,3,16,1600,"2024-03-16 16:00:00",7992,13.62,17.28,0,30.79,284803,,18.03,0,24.66 +2024,3,16,1700,"2024-03-16 17:00:00",7993,13.6,17.24,0,23.73,284804,,17.69,0,19.71 +2024,3,16,1800,"2024-03-16 18:00:00",7994,13.51,16.84,0,26.04,284805,,15.17,0,23.56 +2024,3,16,1900,"2024-03-16 19:00:00",7995,13.2,14.81,0,29.68,284806,,12.46,0,25.9 +2024,3,16,2000,"2024-03-16 20:00:00",7996,13.05,12.35,0,34.53,284807,,12.34,0,30.59 +2024,3,16,2100,"2024-03-16 21:00:00",7997,13.02,12.13,0,38.16,284808,,11.45,0,32.22 +2024,3,16,2200,"2024-03-16 22:00:00",7998,13,11.51,0,36.97,284809,,10.55,0,38.14 +2024,3,16,2300,"2024-03-16 23:00:00",7999,12.97,10.06,0,53.77,284810,,8.29,0,50.85 +2024,3,16,2400,"2024-03-17 00:00:00",8000,12.94,8.01,0,60.85,284811,12.56,6.739,0,57.22 +2024,3,17,100,"2024-03-17 01:00:00",8001,12.93,6.37,0,68.35,284812,,5.01,0,63.04 +2024,3,17,200,"2024-03-17 02:00:00",8002,12.89,4.761,0,72.13,284813,,3.893,0,66.65 +2024,3,17,300,"2024-03-17 03:00:00",8003,12.86,3.667,0,75.99,284814,,2.429,0,70.2 +2024,3,17,400,"2024-03-17 04:00:00",8004,12.82,1.412,0,78.77,284815,,1.676,0,67.51 +2024,3,17,500,"2024-03-17 05:00:00",8005,12.79,1.401,0,76.11,284816,,1.578,0,67.91 +2024,3,17,600,"2024-03-17 06:00:00",8006,12.72,1.642,0,69.51,284817,,3.209,0,59.15 +2024,3,17,700,"2024-03-17 07:00:00",8007,12.7,2.602,0,70.03,284818,,5.24,0,54.63 +2024,3,17,800,"2024-03-17 08:00:00",8008,12.76,6.615,0,49.6,284819,,9.25,0,42.13 +2024,3,17,900,"2024-03-17 09:00:00",8009,13.55,10.46,0,43.11,284820,,11.39,0,36.29 +2024,3,17,1000,"2024-03-17 10:00:00",8010,13.96,11.73,0,37.8,284821,,14.03,0,29.66 +2024,3,17,1100,"2024-03-17 11:00:00",8011,13.86,13.77,0,29.12,284822,,14.31,0,26.33 +2024,3,17,1200,"2024-03-17 12:00:00",8012,13.77,15.67,0,23.83,284823,,15.3,0,21.37 +2024,3,17,1300,"2024-03-17 13:00:00",8013,13.59,16.62,0,22.88,284824,,17.96,0,17.38 +2024,3,17,1400,"2024-03-17 14:00:00",8014,13.51,18.29,0,19.9,284825,,16.63,0,16.38 +2024,3,17,1500,"2024-03-17 15:00:00",8015,13.38,17.82,0,20.92,284826,,17.66,0,16.72 +2024,3,17,1600,"2024-03-17 16:00:00",8016,13.61,17.73,0,23.13,284827,,16.93,0,17.88 +2024,3,17,1700,"2024-03-17 17:00:00",8017,13.58,16.98,0,23.78,284828,,16.1,0,19.97 +2024,3,17,1800,"2024-03-17 18:00:00",8018,13.45,16.03,0,25.01,284829,,15.18,0,21.64 +2024,3,17,1900,"2024-03-17 19:00:00",8019,13.19,14.49,0,28.79,284830,,12.73,0,25.47 +2024,3,17,2000,"2024-03-17 20:00:00",8020,13.05,12.57,0,30.87,284831,,12.14,0,26.6 +2024,3,17,2100,"2024-03-17 21:00:00",8021,13.02,11.32,0,40.16,284832,,9.88,0,36.08 +2024,3,17,2200,"2024-03-17 22:00:00",8022,12.99,9.5,0,45.6,284833,,8.03,0,41.71 +2024,3,17,2300,"2024-03-17 23:00:00",8023,12.96,7.944,0,51.94,284834,,6.573,0,48.34 +2024,3,17,2400,"2024-03-18 00:00:00",8024,12.92,5.649,0,62.33,284835,12.52,4.449,0,56.03 +2024,3,18,100,"2024-03-18 01:00:00",8025,12.91,3.718,0,66.13,284836,,3.627,0,59.03 +2024,3,18,200,"2024-03-18 02:00:00",8026,12.87,3.218,0,66.16,284837,,3.5,0,60.21 +2024,3,18,300,"2024-03-18 03:00:00",8027,12.84,3.832,0,64.43,284838,,4.666,0,54.25 +2024,3,18,400,"2024-03-18 04:00:00",8028,12.81,4.762,0,59.58,284839,,6.357,0,52.98 +2024,3,18,500,"2024-03-18 05:00:00",8029,12.78,7.005,0,60.38,284840,,8.19,0,55.87 +2024,3,18,600,"2024-03-18 06:00:00",8030,12.72,8.57,0,67.44,284841,,9.53,0,63.61 +2024,3,18,700,"2024-03-18 07:00:00",8031,12.71,9.67,0,69.09,284842,,9.97,0,61.98 +2024,3,18,800,"2024-03-18 08:00:00",8032,12.74,10.29,0,66.32,284843,,10.45,0,61.69 +2024,3,18,900,"2024-03-18 09:00:00",8033,12.83,10.77,0,64.7,284844,,12.34,0,55.1 +2024,3,18,1000,"2024-03-18 10:00:00",8034,13.37,12.17,0,59.89,284845,,13.34,0,51.38 +2024,3,18,1100,"2024-03-18 11:00:00",8035,13.78,14.03,0,52.91,284846,,13.89,0,48.3 +2024,3,18,1200,"2024-03-18 12:00:00",8036,13.74,14.13,0,52.86,284847,,15.25,0,41.89 +2024,3,18,1300,"2024-03-18 13:00:00",8037,13.58,15.52,0,44.03,284848,,16.48,0,37.83 +2024,3,18,1400,"2024-03-18 14:00:00",8038,13.48,17.03,0,41.24,284849,,14.77,0,42.97 +2024,3,18,1500,"2024-03-18 15:00:00",8039,13,15.31,0,50.79,284850,,14.45,0,43.11 +2024,3,18,1600,"2024-03-18 16:00:00",8040,13.19,14.96,0.508,59.06,284851,,10,3.64066666666667,67.92 +2024,3,18,1700,"2024-03-18 17:00:00",8041,13.55,12.18,5.588,65.48,284852,,14.21,0.145626666666667,57 +2024,3,18,1800,"2024-03-18 18:00:00",8042,13.44,13.84,0.254,62.78,284853,,11.61,2.03877333333333,64.12 +2024,3,18,1900,"2024-03-18 19:00:00",8043,13.07,11.87,3.81,71.26,284854,,12.08,0.582506666666667,60.82 +2024,3,18,2000,"2024-03-18 20:00:00",8044,12.99,12.03,0.254,67.79,284855,,11.48,0,60.79 +2024,3,18,2100,"2024-03-18 21:00:00",8045,12.96,11.48,0,68.37,284856,,10.25,0,64.28 +2024,3,18,2200,"2024-03-18 22:00:00",8046,12.94,10.61,0,70.32,284857,,9.85,0,65.01 +2024,3,18,2300,"2024-03-18 23:00:00",8047,12.92,10.07,0,69.93,284858,,10.26,0,62.97 +2024,3,18,2400,"2024-03-19 00:00:00",8048,12.87,9.83,0,74.23,284859,12.56,8.04,0,71.3 +2024,3,19,100,"2024-03-19 01:00:00",8049,12.84,7.535,0,88.6,284860,,5.542,0,83.1 +2024,3,19,200,"2024-03-19 02:00:00",8050,12.79,5.701,0,89.7,284861,,5.779,0,79.7 +2024,3,19,300,"2024-03-19 03:00:00",8051,12.74,5.165,0,91.7,284862,,6.123,0,73.8 +2024,3,19,400,"2024-03-19 04:00:00",8052,12.71,5.969,0,79.93,284863,,6.057,0,72 +2024,3,19,500,"2024-03-19 05:00:00",8053,12.7,5.667,0,87.4,284864,,3.627,0,82.4 +2024,3,19,600,"2024-03-19 06:00:00",8054,12.67,3.513,0,92.4,284865,,3.161,0,84.6 +2024,3,19,700,"2024-03-19 07:00:00",8055,12.68,3.363,0,91.5,284866,,5.757,0,77.5 +2024,3,19,800,"2024-03-19 08:00:00",8056,12.76,7.623,0,65.93,284867,,10.54,0,57.79 +2024,3,19,900,"2024-03-19 09:00:00",8057,13.48,10.94,0,60.79,284868,,12.02,0,53.21 +2024,3,19,1000,"2024-03-19 10:00:00",8058,13.89,12.98,0,56.72,284869,,14.06,0,51.9 +2024,3,19,1100,"2024-03-19 11:00:00",8059,13.82,15.25,0,48.09,284870,,16.24,0,33.97 +2024,3,19,1200,"2024-03-19 12:00:00",8060,13.74,17.09,0,31.42,284871,,17.59,0,25.46 +2024,3,19,1300,"2024-03-19 13:00:00",8061,13.54,18.34,0,31,284872,,19.82,0,24.49 +2024,3,19,1400,"2024-03-19 14:00:00",8062,13.4,19.9,0,26.32,284873,,19.34,0,22.63 +2024,3,19,1500,"2024-03-19 15:00:00",8063,13.34,20.41,0,29.45,284874,,20.53,0,21.03 +2024,3,19,1600,"2024-03-19 16:00:00",8064,13.47,20.25,0,30.01,284875,,19.83,0,21.56 +2024,3,19,1700,"2024-03-19 17:00:00",8065,13.5,20.09,0,24.37,284876,,20.5,0,20.93 +2024,3,19,1800,"2024-03-19 18:00:00",8066,13.51,20.39,0,29.4,284877,,17.72,0,26.38 +2024,3,19,1900,"2024-03-19 19:00:00",8067,13.24,16.24,0,42.53,284878,,14.65,0,31.88 +2024,3,19,2000,"2024-03-19 20:00:00",8068,13.06,14.45,0,31.14,284879,,14.12,0,28.03 +2024,3,19,2100,"2024-03-19 21:00:00",8069,13.02,14.04,0,33.98,284880,,12.31,0,33.09 +2024,3,19,2200,"2024-03-19 22:00:00",8070,12.99,11.97,0,53.55,284881,,11.41,0,48.89 +2024,3,19,2300,"2024-03-19 23:00:00",8071,12.97,10.89,0,57.63,284882,,10.28,0,52.28 +2024,3,19,2400,"2024-03-20 00:00:00",8072,12.93,10.06,0,63.23,284883,12.56,8.03,0,62.3 +2024,3,20,100,"2024-03-20 01:00:00",8073,12.92,8.14,0,65.16,284884,,8.24,0,59.61 +2024,3,20,200,"2024-03-20 02:00:00",8074,12.89,7.538,0,72.86,284885,,6.773,0,65 +2024,3,20,300,"2024-03-20 03:00:00",8075,12.87,5.825,0,72.95,284886,,5.557,0,62.53 +2024,3,20,400,"2024-03-20 04:00:00",8076,12.84,5.386,0,69.64,284887,,4.659,0,65.72 +2024,3,20,500,"2024-03-20 05:00:00",8077,12.81,5.197,0,64.46,284888,,6.522,0,61.43 +2024,3,20,600,"2024-03-20 06:00:00",8078,12.77,6.607,0,65.24,284889,,6.718,0,56.33 +2024,3,20,700,"2024-03-20 07:00:00",8079,12.75,6.407,0,62.57,284890,,6.055,0,60.6 +2024,3,20,800,"2024-03-20 08:00:00",8080,12.8,6.679,0,62.26,284891,,10.94,0,45.38 +2024,3,20,900,"2024-03-20 09:00:00",8081,13.53,12.2,0,46.25,284892,,13.64,0,38.91 +2024,3,20,1000,"2024-03-20 10:00:00",8082,13.85,14.47,0,40.84,284893,,14.82,0,34.64 +2024,3,20,1100,"2024-03-20 11:00:00",8083,13.8,14.8,0,39.3,284894,,15.39,0,31.32 +2024,3,20,1200,"2024-03-20 12:00:00",8084,13.76,16.09,0,36.07,284895,,16.63,0,29.51 +2024,3,20,1300,"2024-03-20 13:00:00",8085,13.57,17.67,0,31.18,284896,,17.29,0,28.18 +2024,3,20,1400,"2024-03-20 14:00:00",8086,13.45,18.7,0,27.9,284897,,18.41,0,24.95 +2024,3,20,1500,"2024-03-20 15:00:00",8087,13.27,18.68,0,30.82,284898,,16.98,0,26.91 +2024,3,20,1600,"2024-03-20 16:00:00",8088,13.46,17.33,0,31.01,284899,,17.43,0,25.79 +2024,3,20,1700,"2024-03-20 17:00:00",8089,13.49,17.12,0,42.29,284900,,15.67,0,36.92 +2024,3,20,1800,"2024-03-20 18:00:00",8090,13.54,15.7,0,44.22,284901,,14.25,0,40.22 +2024,3,20,1900,"2024-03-20 19:00:00",8091,13.13,13.83,0,50.99,284902,,12.66,0,45.84 +2024,3,20,2000,"2024-03-20 20:00:00",8092,13.04,12.97,0,54.04,284903,,12.5,0,49.37 +2024,3,20,2100,"2024-03-20 21:00:00",8093,13.01,12.54,0,55.26,284904,,11.88,0,51.75 +2024,3,20,2200,"2024-03-20 22:00:00",8094,12.99,11.82,0,59.75,284905,,11.18,0,54.97 +2024,3,20,2300,"2024-03-20 23:00:00",8095,12.97,11.4,0,56.26,284906,,12.01,0,47.06 +2024,3,20,2400,"2024-03-21 00:00:00",8096,12.94,11.8,0,51.58,284907,12.56,12.54,0,40.21 +2024,3,21,100,"2024-03-21 01:00:00",8097,12.93,12.52,0,45.67,284908,,12.31,0,39.67 +2024,3,21,200,"2024-03-21 02:00:00",8098,12.91,11.24,0,64.78,284909,,9.09,0,61.72 +2024,3,21,300,"2024-03-21 03:00:00",8099,12.88,9.08,0,67.86,284910,,8.4,0,63.14 +2024,3,21,400,"2024-03-21 04:00:00",8100,12.84,7.814,0,77.78,284911,,6.44,0,72.1 +2024,3,21,500,"2024-03-21 05:00:00",8101,12.8,6.609,0,74.98,284912,,6.407,0,71.3 +2024,3,21,600,"2024-03-21 06:00:00",8102,12.75,6.156,0,82.4,284913,,4.912,0,75.6 +2024,3,21,700,"2024-03-21 07:00:00",8103,12.74,5.337,0,78.94,284914,,6.955,0,70.6 +2024,3,21,800,"2024-03-21 08:00:00",8104,12.8,8.46,0,66.36,284915,,10.37,0,58.38 +2024,3,21,900,"2024-03-21 09:00:00",8105,13.46,12.26,0,50.31,284916,,14.14,0,42.37 +2024,3,21,1000,"2024-03-21 10:00:00",8106,13.82,15.55,0,36.93,284917,,17.08,0,32.01 +2024,3,21,1100,"2024-03-21 11:00:00",8107,13.71,17.97,0,32.49,284918,,18.03,0,29.28 +2024,3,21,1200,"2024-03-21 12:00:00",8108,13.63,18.55,0,32.28,284919,,19.25,0,26.08 +2024,3,21,1300,"2024-03-21 13:00:00",8109,13.44,19.93,0,27.93,284920,,19.21,0,25.12 +2024,3,21,1400,"2024-03-21 14:00:00",8110,13.32,20.6,0,27.09,284921,,21.26,0,20.07 +2024,3,21,1500,"2024-03-21 15:00:00",8111,13.31,21.31,0,24.33,284922,,21.69,0,20.06 +2024,3,21,1600,"2024-03-21 16:00:00",8112,13.42,21.54,0,25.77,284923,,21.45,0,19.3 +2024,3,21,1700,"2024-03-21 17:00:00",8113,13.45,21.41,0,23.69,284924,,20.43,0,19.87 +2024,3,21,1800,"2024-03-21 18:00:00",8114,13.49,20.28,0,26.5,284925,,18.45,0,23.99 +2024,3,21,1900,"2024-03-21 19:00:00",8115,13.25,17.91,0,30.01,284926,,16.43,0,25.46 +2024,3,21,2000,"2024-03-21 20:00:00",8116,13.06,16.33,0,30.44,284927,,15.35,0,26.53 +2024,3,21,2100,"2024-03-21 21:00:00",8117,13.02,15.61,0,31.73,284928,,14.82,0,28.72 +2024,3,21,2200,"2024-03-21 22:00:00",8118,13,14.51,0,36.22,284929,,13.77,0,31.32 +2024,3,21,2300,"2024-03-21 23:00:00",8119,12.97,13.92,0,37.92,284930,,12.38,0,35.05 +2024,3,21,2400,"2024-03-22 00:00:00",8120,12.94,13.18,0,36.93,284931,12.57,12.14,0,32.82 +2024,3,22,100,"2024-03-22 01:00:00",8121,12.93,10.96,0,46.66,284932,,9.69,0,42.44 +2024,3,22,200,"2024-03-22 02:00:00",8122,12.9,8.69,0,46.51,284933,,9.1,0,41.08 +2024,3,22,300,"2024-03-22 03:00:00",8123,12.87,8.49,0,49.83,284934,,8.74,0,42.81 +2024,3,22,400,"2024-03-22 04:00:00",8124,12.83,8.02,0,53.76,284935,,7.85,0,46.08 +2024,3,22,500,"2024-03-22 05:00:00",8125,12.8,7.345,0,49.98,284936,,8.39,0,42.9 +2024,3,22,600,"2024-03-22 06:00:00",8126,12.76,8.69,0,49.16,284937,,8.84,0,42.32 +2024,3,22,700,"2024-03-22 07:00:00",8127,12.74,8.41,0,49.83,284938,,11.63,0,39.99 +2024,3,22,800,"2024-03-22 08:00:00",8128,12.8,13.27,0,37.63,284939,,16.07,0,31.43 +2024,3,22,900,"2024-03-22 09:00:00",8129,13.42,16.03,0,35.22,284940,,15.69,0,30.15 +2024,3,22,1000,"2024-03-22 10:00:00",8130,13.75,17.3,0,32.91,284941,,19.36,0,26.85 +2024,3,22,1100,"2024-03-22 11:00:00",8131,13.65,19.56,0,29.39,284942,,19.54,0,25.72 +2024,3,22,1200,"2024-03-22 12:00:00",8132,13.56,20.89,0,26.78,284943,,21.66,0,21.99 +2024,3,22,1300,"2024-03-22 13:00:00",8133,13.38,21.86,0,23.4,284944,,21.62,0,18.3 +2024,3,22,1400,"2024-03-22 14:00:00",8134,13.31,22.52,0,21.51,284945,,22.75,0,17.77 +2024,3,22,1500,"2024-03-22 15:00:00",8135,13.29,23.55,0,20.33,284946,,23.63,0,16.61 +2024,3,22,1600,"2024-03-22 16:00:00",8136,13.34,24.15,0,20.59,284947,,23.77,0,17.57 +2024,3,22,1700,"2024-03-22 17:00:00",8137,13.36,23.89,0,21.93,284948,,22.25,0,18.73 +2024,3,22,1800,"2024-03-22 18:00:00",8138,13.42,22.48,0,22.63,284949,,21.49,0,19.14 +2024,3,22,1900,"2024-03-22 19:00:00",8139,13.2,19.89,0,31.83,284950,,16.36,0,29.34 +2024,3,22,2000,"2024-03-22 20:00:00",8140,13.05,16.14,0,34.31,284951,,15.05,0,30.38 +2024,3,22,2100,"2024-03-22 21:00:00",8141,13.01,15.29,0,29.63,284952,,14.62,0,25.17 +2024,3,22,2200,"2024-03-22 22:00:00",8142,12.98,14.62,0,31.26,284953,,13.76,0,27.2 +2024,3,22,2300,"2024-03-22 23:00:00",8143,12.95,13.68,0,32.51,284954,,13.44,0,26.37 +2024,3,22,2400,"2024-03-23 00:00:00",8144,12.92,13.81,0,29.07,284955,12.56,13.54,0,26.57 +2024,3,23,100,"2024-03-23 01:00:00",8145,12.9,13.56,0,36.57,284956,,11.68,0,31.76 +2024,3,23,200,"2024-03-23 02:00:00",8146,12.87,11.07,0,39.92,284957,,11.05,0,34.02 +2024,3,23,300,"2024-03-23 03:00:00",8147,12.84,11.06,0,39.36,284958,,10.91,0,33.75 +2024,3,23,400,"2024-03-23 04:00:00",8148,12.8,11.18,0,38.95,284959,,11.21,0,33.39 +2024,3,23,500,"2024-03-23 05:00:00",8149,12.77,11.22,0,40.81,284960,,10.81,0,36.35 +2024,3,23,600,"2024-03-23 06:00:00",8150,12.74,11,0,40.51,284961,,10.78,0,36.48 +2024,3,23,700,"2024-03-23 07:00:00",8151,12.74,10.99,0,42.7,284962,,11.51,0,36.28 +2024,3,23,800,"2024-03-23 08:00:00",8152,12.83,12.25,0,42.82,284963,,12.91,0,32.89 +2024,3,23,900,"2024-03-23 09:00:00",8153,13.3,14.21,0,30.22,284964,,17.03,0,24.54 +2024,3,23,1000,"2024-03-23 10:00:00",8154,13.68,18.67,0,24.22,284965,,20.23,0,18.81 +2024,3,23,1100,"2024-03-23 11:00:00",8155,13.63,20.44,0,21.71,284966,,21.12,0,16.88 +2024,3,23,1200,"2024-03-23 12:00:00",8156,13.57,21.94,0,15.53,284967,,22.9,0,12.29 +2024,3,23,1300,"2024-03-23 13:00:00",8157,13.39,23.73,0,15.41,284968,,22.42,0,13.09 +2024,3,23,1400,"2024-03-23 14:00:00",8158,13.32,23.66,0,15.72,284969,,23.11,0,12.09 +2024,3,23,1500,"2024-03-23 15:00:00",8159,13.31,23.62,0,14.67,284970,,22.88,0,11.33 +2024,3,23,1600,"2024-03-23 16:00:00",8160,13.42,22.84,0,14.02,284971,,21.69,0,11.26 +2024,3,23,1700,"2024-03-23 17:00:00",8161,13.47,21.68,0,15.63,284972,,20.1,0,13.22 +2024,3,23,1800,"2024-03-23 18:00:00",8162,13.37,20.21,0,18.33,284973,,19.05,0,13.63 +2024,3,23,1900,"2024-03-23 19:00:00",8163,13.13,19.13,0,17.04,284974,,18.36,0,13.76 +2024,3,23,2000,"2024-03-23 20:00:00",8164,13.04,18.35,0,20.5,284975,,17.73,0,17.32 +2024,3,23,2100,"2024-03-23 21:00:00",8165,13.01,17.7,0,22.05,284976,,16.98,0,15.86 +2024,3,23,2200,"2024-03-23 22:00:00",8166,12.99,17.06,0,20.08,284977,,16.25,0,16.49 +2024,3,23,2300,"2024-03-23 23:00:00",8167,12.97,16.43,0,22.94,284978,,15.49,0,19.45 +2024,3,23,2400,"2024-03-24 00:00:00",8168,12.94,15.55,0,25.95,284979,12.6,14.62,0,21.38 +2024,3,24,100,"2024-03-24 01:00:00",8169,12.93,14.67,0,25.39,284980,,13.46,0,22.81 +2024,3,24,200,"2024-03-24 02:00:00",8170,12.91,13.38,0,29.31,284981,,12.34,0,25.21 +2024,3,24,300,"2024-03-24 03:00:00",8171,12.88,12.56,0,27.28,284982,,12.24,0,23.51 +2024,3,24,400,"2024-03-24 04:00:00",8172,12.85,11.76,0,57.5,284983,,6.691,0.145626666666667,65.98 +2024,3,24,500,"2024-03-24 05:00:00",8173,12.82,7.152,0.254,69.69,284984,,7.7,0,63.9 +2024,3,24,600,"2024-03-24 06:00:00",8174,12.76,9.07,0,50.78,284985,,9.7,0,44.68 +2024,3,24,700,"2024-03-24 07:00:00",8175,12.76,9.45,0,44.38,284986,,8.94,0,33.37 +2024,3,24,800,"2024-03-24 08:00:00",8176,12.82,9.29,0,38.41,284987,,9.4,0,33.3 +2024,3,24,900,"2024-03-24 09:00:00",8177,13.21,7.622,0.762,89.3,284988,,6.207,0.43688,71.6 +2024,3,24,1000,"2024-03-24 10:00:00",8178,13.95,7.214,0.254,52.52,284989,,9.53,0,47.83 +2024,3,24,1100,"2024-03-24 11:00:00",8179,13.96,8.75,0,45.68,284990,,10.18,0,49.48 +2024,3,24,1200,"2024-03-24 12:00:00",8180,13.92,10.82,0,31.62,284991,,12.5,0,25.04 +2024,3,24,1300,"2024-03-24 13:00:00",8181,13.7,11.12,0,36.79,284992,,11.8,0,28.06 +2024,3,24,1400,"2024-03-24 14:00:00",8182,13.66,11.49,0,37.2,284993,,11,0.145626666666667,31.78 +2024,3,24,1500,"2024-03-24 15:00:00",8183,13.57,11.81,0,33.9,284994,,10.07,0,32.58 +2024,3,24,1600,"2024-03-24 16:00:00",8184,13.86,10.01,0.254,40.58,284995,,11.71,0,30.93 +2024,3,24,1700,"2024-03-24 17:00:00",8185,13.69,10.35,0,49.8,284996,,8.85,0,48.19 +2024,3,24,1800,"2024-03-24 18:00:00",8186,13.27,8.72,0,51.01,284997,,7.44,0,55.72 +2024,3,24,1900,"2024-03-24 19:00:00",8187,13.05,7.003,0.508,78.5,284998,,5.21,0.291253333333333,76.1 +2024,3,24,2000,"2024-03-24 20:00:00",8188,12.99,5.554,0,74.86,284999,,6.08,0,60.72 +2024,3,24,2100,"2024-03-24 21:00:00",8189,12.96,5.841,0,76.13,285000,,4.924,0,71.5 +2024,3,24,2200,"2024-03-24 22:00:00",8190,12.94,4.825,0,85.1,285001,,4.393,0,77.1 +2024,3,24,2300,"2024-03-24 23:00:00",8191,12.92,4.265,0.254,86.2,285002,,4.426,0,67.95 +2024,3,24,2400,"2024-03-25 00:00:00",8192,12.88,4.163,0.762,89.3,285003,11.99,3.062,1.01938666666667,83.1 +2024,3,25,100,"2024-03-25 01:00:00",8193,12.87,3.151,1.524,91.2,285004,,3.195,0.43688,81.7 +2024,3,25,200,"2024-03-25 02:00:00",8194,12.83,3.291,0,90.8,285005,,2.729,0,84.7 +2024,3,25,300,"2024-03-25 03:00:00",8195,12.78,2.841,0,95,285006,,2.962,0,86.2 +2024,3,25,400,"2024-03-25 04:00:00",8196,12.73,2.864,0.254,94.7,285007,,2.862,0.291253333333333,85.4 +2024,3,25,500,"2024-03-25 05:00:00",8197,12.69,2.919,0,94.7,285008,,2.662,0,87.3 +2024,3,25,600,"2024-03-25 06:00:00",8198,12.65,2.662,0,96.2,285009,,2.03,0,88.3 +2024,3,25,700,"2024-03-25 07:00:00",8199,12.68,2.262,0,96.1,285010,,2.696,0,84 +2024,3,25,800,"2024-03-25 08:00:00",8200,12.82,3.461,0,90.1,285011,,4.493,0,77.6 +2024,3,25,900,"2024-03-25 09:00:00",8201,13.45,4.554,0,84.8,285012,,5.092,0,75 +2024,3,25,1000,"2024-03-25 10:00:00",8202,14.03,6.115,0,80.6,285013,,7.11,0,66.4 +2024,3,25,1100,"2024-03-25 11:00:00",8203,14.02,7.793,0,60.42,285014,,8.35,0,55.54 +2024,3,25,1200,"2024-03-25 12:00:00",8204,13.97,9.1,0,52.86,285015,,10.38,0,46.03 +2024,3,25,1300,"2024-03-25 13:00:00",8205,13.71,10.81,0,42.45,285016,,10.6,0,39.1 +2024,3,25,1400,"2024-03-25 14:00:00",8206,13.62,9.54,0.254,48.69,285017,,12.01,0,37.71 +2024,3,25,1500,"2024-03-25 15:00:00",8207,13.62,10.27,0,45.95,285018,,10.97,0,37.97 +2024,3,25,1600,"2024-03-25 16:00:00",8208,13.84,9.69,0,50.47,285019,,10.51,0,36.68 +2024,3,25,1700,"2024-03-25 17:00:00",8209,13.94,11.27,0,39.27,285020,,11.88,0,33.42 +2024,3,25,1800,"2024-03-25 18:00:00",8210,13.9,11.88,0,32.99,285021,,10.12,0,32.32 +2024,3,25,1900,"2024-03-25 19:00:00",8211,13.28,9.87,0,44.57,285022,,8.35,0,41.17 +2024,3,25,2000,"2024-03-25 20:00:00",8212,13.05,8.42,0,51.13,285023,,7.64,0,46.31 +2024,3,25,2100,"2024-03-25 21:00:00",8213,13.01,7.267,0,57.11,285024,,6.307,0,52.16 +2024,3,25,2200,"2024-03-25 22:00:00",8214,12.98,6.052,0,56.95,285025,,6.653,0,49.78 +2024,3,25,2300,"2024-03-25 23:00:00",8215,12.96,6.34,0,61.48,285026,,5.923,0,54.54 +2024,3,25,2400,"2024-03-26 00:00:00",8216,12.92,5.423,0,65.31,285027,12.54,5.424,0,56.01 +2024,3,26,100,"2024-03-26 01:00:00",8217,12.91,4.935,0,73.37,285028,,5.225,0,57.5 +2024,3,26,200,"2024-03-26 02:00:00",8218,12.89,4.309,0,80.3,285029,,3.028,0,73.4 +2024,3,26,300,"2024-03-26 03:00:00",8219,12.86,3.212,0,82.8,285030,,3.361,0,75.4 +2024,3,26,400,"2024-03-26 04:00:00",8220,12.83,3.586,0,75.88,285031,,4.526,0,66.39 +2024,3,26,500,"2024-03-26 05:00:00",8221,12.79,5.058,0,63.15,285032,,4.16,0,71 +2024,3,26,600,"2024-03-26 06:00:00",8222,12.72,4.408,0,78.59,285033,,3.794,0,72.3 +2024,3,26,700,"2024-03-26 07:00:00",8223,12.7,3.632,0,87.2,285034,,3.461,0,79.4 +2024,3,26,800,"2024-03-26 08:00:00",8224,12.8,5.473,0,68.21,285035,,7.22,0,61.7 +2024,3,26,900,"2024-03-26 09:00:00",8225,13.68,7.661,0,63.53,285036,,8.7,0,51.53 +2024,3,26,1000,"2024-03-26 10:00:00",8226,13.95,9.48,0,49.85,285037,,9.85,0,47.52 +2024,3,26,1100,"2024-03-26 11:00:00",8227,13.91,10.56,0,45.63,285038,,11.33,0,32.15 +2024,3,26,1200,"2024-03-26 12:00:00",8228,13.87,11.74,0,36.09,285039,,12.86,0,29.62 +2024,3,26,1300,"2024-03-26 13:00:00",8229,13.65,13.15,0,32.68,285040,,11.76,0,28.96 +2024,3,26,1400,"2024-03-26 14:00:00",8230,13.46,12.32,0,51.07,285041,,10.57,0,40.92 +2024,3,26,1500,"2024-03-26 15:00:00",8231,13.43,11.34,0,54.73,285042,,8.94,0,42.35 +2024,3,26,1600,"2024-03-26 16:00:00",8232,13.52,8.57,0.254,68.25,285043,,6.691,0,67.71 +2024,3,26,1700,"2024-03-26 17:00:00",8233,13.56,6.686,0,75.8,285044,,5.826,0.145626666666667,71.5 +2024,3,26,1800,"2024-03-26 18:00:00",8234,13.37,5.828,0.254,74.6,285045,,5.642,0.145626666666667,71 +2024,3,26,1900,"2024-03-26 19:00:00",8235,13.1,5.608,0,71.51,285046,,5.181,0,64.08 +2024,3,26,2000,"2024-03-26 20:00:00",8236,12.99,4.465,0,82.4,285047,,5.224,0,64.69 +2024,3,26,2100,"2024-03-26 21:00:00",8237,12.96,5.096,0,79.91,285048,,3.96,0,72.6 +2024,3,26,2200,"2024-03-26 22:00:00",8238,12.93,3.843,0,83.2,285049,,3.661,0,76.5 +2024,3,26,2300,"2024-03-26 23:00:00",8239,12.91,3.781,0,89.3,285050,,4.06,0,79.3 +2024,3,26,2400,"2024-03-27 00:00:00",8240,12.87,4.148,0,90,285051,12.64,3.827,0,83.1 +2024,3,27,100,"2024-03-27 01:00:00",8241,12.87,3.873,0,93.7,285052,,3.361,0,86.7 +2024,3,27,200,"2024-03-27 02:00:00",8242,12.84,3.179,0,93.7,285053,,2.862,0,84 +2024,3,27,300,"2024-03-27 03:00:00",8243,12.8,2.564,0,95.2,285054,,1.699,0,86.6 +2024,3,27,400,"2024-03-27 04:00:00",8244,12.75,1.376,0,95.8,285055,,0.877,0,87.2 +2024,3,27,500,"2024-03-27 05:00:00",8245,12.7,0.943,0,95.4,285056,,0.379,0,87 +2024,3,27,600,"2024-03-27 06:00:00",8246,12.65,0.217,0,97,285057,,0.246,0,87.4 +2024,3,27,700,"2024-03-27 07:00:00",8247,12.66,0.304,0.254,94,285058,,3.009,0,80.6 +2024,3,27,800,"2024-03-27 08:00:00",8248,12.75,4.871,0,73.75,285059,,8.16,0,63.26 +2024,3,27,900,"2024-03-27 09:00:00",8249,13.62,7.444,0,70.84,285060,,9.27,0,58.02 +2024,3,27,1000,"2024-03-27 10:00:00",8250,14,10.08,0,56.19,285061,,11.64,0,48.35 +2024,3,27,1100,"2024-03-27 11:00:00",8251,13.91,12.16,0,47.26,285062,,13.79,0,40.39 +2024,3,27,1200,"2024-03-27 12:00:00",8252,13.81,14.47,0,36.34,285063,,14.98,0,19.88 +2024,3,27,1300,"2024-03-27 13:00:00",8253,13.61,15.64,0,28.92,285064,,15.67,0,24.79 +2024,3,27,1400,"2024-03-27 14:00:00",8254,13.54,16.38,0,25.17,285065,,16.3,0,21.37 +2024,3,27,1500,"2024-03-27 15:00:00",8255,13.5,16.86,0,25.32,285066,,17.13,0,20.87 +2024,3,27,1600,"2024-03-27 16:00:00",8256,13.58,17.42,0,24.29,285067,,17.63,0,18.68 +2024,3,27,1700,"2024-03-27 17:00:00",8257,13.59,17.47,0,25.35,285068,,16.73,0,21 +2024,3,27,1800,"2024-03-27 18:00:00",8258,13.62,16.8,0,27.23,285069,,15.47,0,24.19 +2024,3,27,1900,"2024-03-27 19:00:00",8259,13.36,14.41,0,35.71,285070,,11.43,0,31.28 +2024,3,27,2000,"2024-03-27 20:00:00",8260,13.08,10.4,0,46.67,285071,,8.99,0,44.36 +2024,3,27,2100,"2024-03-27 21:00:00",8261,13.03,9.4,0,47.16,285072,,9.27,0,42.68 +2024,3,27,2200,"2024-03-27 22:00:00",8262,13,9.29,0,46.27,285073,,8.77,0,40.62 +2024,3,27,2300,"2024-03-27 23:00:00",8263,12.97,8.4,0,46.1,285074,,7.57,0,40.15 +2024,3,27,2400,"2024-03-28 00:00:00",8264,12.94,7.491,0,41.77,285075,12.57,7.11,0,36.93 +2024,3,28,100,"2024-03-28 01:00:00",8265,12.93,6.954,0,42.6,285076,,6.342,0,38.02 +2024,3,28,200,"2024-03-28 02:00:00",8266,12.91,6.315,0,44.42,285077,,5.921,0,38.23 +2024,3,28,300,"2024-03-28 03:00:00",8267,12.88,6.081,0,42.88,285078,,6.356,0,37 +2024,3,28,400,"2024-03-28 04:00:00",8268,12.86,6.001,0,49.26,285079,,5.591,0,42.53 +2024,3,28,500,"2024-03-28 05:00:00",8269,12.84,5.638,0,48.27,285080,,5.225,0,43.69 +2024,3,28,600,"2024-03-28 06:00:00",8270,12.79,5.164,0,51.89,285081,,4.626,0,46.36 +2024,3,28,700,"2024-03-28 07:00:00",8271,12.79,5.598,0,44.6,285082,,9.35,0,35.31 +2024,3,28,800,"2024-03-28 08:00:00",8272,12.83,11.1,0,32.38,285083,,13.46,0,27.21 +2024,3,28,900,"2024-03-28 09:00:00",8273,13.49,13.51,0,32.24,285084,,14.79,0,25.54 +2024,3,28,1000,"2024-03-28 10:00:00",8274,13.81,14.97,0,27.77,285085,,17.77,0,20.24 +2024,3,28,1100,"2024-03-28 11:00:00",8275,13.73,17.39,0,25.43,285086,,18.55,0,19.24 +2024,3,28,1200,"2024-03-28 12:00:00",8276,13.63,19.37,0,20.14,285087,,21.04,0,15.58 +2024,3,28,1300,"2024-03-28 13:00:00",8277,13.43,21.75,0,17.69,285088,,23.18,0,13.85 +2024,3,28,1400,"2024-03-28 14:00:00",8278,13.31,23.86,0,17.76,285089,,24.3,0,13.45 +2024,3,28,1500,"2024-03-28 15:00:00",8279,13.24,24.81,0,17.12,285090,,24.13,0,13.82 +2024,3,28,1600,"2024-03-28 16:00:00",8280,13.32,24.5,0,19.34,285091,,24.4,0,14.81 +2024,3,28,1700,"2024-03-28 17:00:00",8281,13.36,24.55,0,18.73,285092,,23.57,0,15.01 +2024,3,28,1800,"2024-03-28 18:00:00",8282,13.25,22.86,0,21.96,285093,,20.86,0,18.84 +2024,3,28,1900,"2024-03-28 19:00:00",8283,13.11,19.77,0,27.65,285094,,17.56,0,24.59 +2024,3,28,2000,"2024-03-28 20:00:00",8284,13.05,17.66,0,27.87,285095,,16.68,0,25.1 +2024,3,28,2100,"2024-03-28 21:00:00",8285,13.02,17.05,0,29.02,285096,,16.98,0,25.27 +2024,3,28,2200,"2024-03-28 22:00:00",8286,13,16.45,0,26.81,285097,,15.32,0,27.66 +2024,3,28,2300,"2024-03-28 23:00:00",8287,12.98,14.2,0,42.34,285098,,12.04,0,36.58 +2024,3,28,2400,"2024-03-29 00:00:00",8288,12.93,11.95,0,41.92,285099,12.35,12.38,0,37.75 +2024,3,29,100,"2024-03-29 01:00:00",8289,12.91,12.13,0,43.63,285100,,12.61,0,35.02 +2024,3,29,200,"2024-03-29 02:00:00",8290,12.88,12.37,0,42.41,285101,,11.08,0,39.61 +2024,3,29,300,"2024-03-29 03:00:00",8291,12.85,11.19,0,43.86,285102,,11.28,0,39.48 +2024,3,29,400,"2024-03-29 04:00:00",8292,12.81,10.65,0,50.68,285103,,9.73,0,47.34 +2024,3,29,500,"2024-03-29 05:00:00",8293,12.78,9.93,0,53.3,285104,,10.83,0,45.14 +2024,3,29,600,"2024-03-29 06:00:00",8294,12.74,10.86,0,50.59,285105,,10.23,0,47.04 +2024,3,29,700,"2024-03-29 07:00:00",8295,12.76,10.4,0,50.46,285106,,10.47,0,45.84 +2024,3,29,800,"2024-03-29 08:00:00",8296,12.98,12.31,0,35.04,285107,,15.51,0,30.43 +2024,3,29,900,"2024-03-29 09:00:00",8297,13.52,16.07,0,28.79,285108,,18.88,0,21.11 +2024,3,29,1000,"2024-03-29 10:00:00",8298,13.69,19.69,0,21.91,285109,,21.85,0,15.25 +2024,3,29,1100,"2024-03-29 11:00:00",8299,13.59,22.23,0,15.34,285110,,23.06,0,11.5 +2024,3,29,1200,"2024-03-29 12:00:00",8300,13.51,23.8,0,14.52,285111,,24.08,0,11.33 +2024,3,29,1300,"2024-03-29 13:00:00",8301,13.33,24.53,0,15.33,285112,,25.07,0,11.46 +2024,3,29,1400,"2024-03-29 14:00:00",8302,13.28,25.36,0,11.77,285113,,25.5,0,9.83 +2024,3,29,1500,"2024-03-29 15:00:00",8303,13.23,26.17,0,11.35,285114,,25.66,0,8.37 +2024,3,29,1600,"2024-03-29 16:00:00",8304,13.32,26.12,0,9.71,285115,,25.92,0,7.51 +2024,3,29,1700,"2024-03-29 17:00:00",8305,13.34,25.9,0,8.78,285116,,25,0,7.84 +2024,3,29,1800,"2024-03-29 18:00:00",8306,13.35,24.91,0,10.49,285117,,23.18,0,9.03 +2024,3,29,1900,"2024-03-29 19:00:00",8307,13.24,22.39,0,12.76,285118,,20.87,0,9.97 +2024,3,29,2000,"2024-03-29 20:00:00",8308,13.06,20.24,0,13.14,285119,,19.75,0,10.37 +2024,3,29,2100,"2024-03-29 21:00:00",8309,13.02,18.38,0,17.37,285120,,17.31,0,12.83 +2024,3,29,2200,"2024-03-29 22:00:00",8310,12.99,17.12,0,15.79,285121,,16.42,0,12.77 +2024,3,29,2300,"2024-03-29 23:00:00",8311,12.97,16.18,0,18.33,285122,,13.47,0,15 +2024,3,29,2400,"2024-03-30 00:00:00",8312,12.92,12.91,0,17.94,285123,12.21,14.77,0,13.44 +2024,3,30,100,"2024-03-30 01:00:00",8313,12.91,12.91,0,21.72,285124,,11.75,0,18.49 +2024,3,30,200,"2024-03-30 02:00:00",8314,12.88,12.56,0,22.23,285125,,13.21,0,17.83 +2024,3,30,300,"2024-03-30 03:00:00",8315,12.85,13.54,0,24.42,285126,,13.48,0,20.29 +2024,3,30,400,"2024-03-30 04:00:00",8316,12.83,13.24,0,26.81,285127,,12.74,0,23.91 +2024,3,30,500,"2024-03-30 05:00:00",8317,12.8,12.73,0,28.14,285128,,13.48,0,22.28 +2024,3,30,600,"2024-03-30 06:00:00",8318,12.77,13.7,0,26.21,285129,,14.07,0,21.38 +2024,3,30,700,"2024-03-30 07:00:00",8319,12.78,13.93,0,27.57,285130,,14.21,0,22.98 +2024,3,30,800,"2024-03-30 08:00:00",8320,12.98,14.71,0,26.17,285131,,16.62,0,19.45 +2024,3,30,900,"2024-03-30 09:00:00",8321,13.47,17.66,0,20.39,285132,,18.51,0,15.82 +2024,3,30,1000,"2024-03-30 10:00:00",8322,13.65,19.22,0,18.35,285133,,19.89,0,14.52 +2024,3,30,1100,"2024-03-30 11:00:00",8323,13.62,20.59,0,17.52,285134,,21.88,0,12.83 +2024,3,30,1200,"2024-03-30 12:00:00",8324,13.56,22.73,0,14.68,285135,,23.26,0,11 +2024,3,30,1300,"2024-03-30 13:00:00",8325,13.36,24.45,0,13.05,285136,,22.35,0,11.09 +2024,3,30,1400,"2024-03-30 14:00:00",8326,13.32,23.03,0,13.13,285137,,22.52,0,10.2 +2024,3,30,1500,"2024-03-30 15:00:00",8327,13.33,22.98,0,12.36,285138,,22.82,0,10.3 +2024,3,30,1600,"2024-03-30 16:00:00",8328,13.43,22.76,0,13.47,285139,,21.89,0,10.93 +2024,3,30,1700,"2024-03-30 17:00:00",8329,13.46,22.38,0,13.95,285140,,21.4,0,11.33 +2024,3,30,1800,"2024-03-30 18:00:00",8330,13.44,21.19,0,15.25,285141,,19.74,0,12.23 +2024,3,30,1900,"2024-03-30 19:00:00",8331,13.25,19.69,0,17.47,285142,,18.66,0,13.63 +2024,3,30,2000,"2024-03-30 20:00:00",8332,13.05,18.77,0,15.5,285143,,17.73,0,13.03 +2024,3,30,2100,"2024-03-30 21:00:00",8333,13.02,18.06,0,16.1,285144,,17.47,0,13.73 +2024,3,30,2200,"2024-03-30 22:00:00",8334,12.99,17.65,0,19.37,285145,,17.21,0,15.69 +2024,3,30,2300,"2024-03-30 23:00:00",8335,12.98,17.49,0,19.98,285146,,17.31,0,15.09 +2024,3,30,2400,"2024-03-31 00:00:00",8336,12.95,17.62,0.254,19.05,285147,12.1,17.58,0,14.73 +2024,3,31,100,"2024-03-31 01:00:00",8337,12.94,17.71,0,19.63,285148,,16.78,0,20.05 +2024,3,31,200,"2024-03-31 02:00:00",8338,12.92,16.71,0,24.1,285149,,16.22,0,19.61 +2024,3,31,300,"2024-03-31 03:00:00",8339,12.9,16.39,0,23.66,285150,,15.88,0,18.68 +2024,3,31,400,"2024-03-31 04:00:00",8340,12.88,15.86,0,23.71,285151,,14.99,0,19.58 +2024,3,31,500,"2024-03-31 05:00:00",8341,12.85,15.28,0,22.15,285152,,15.02,0,18.12 +2024,3,31,600,"2024-03-31 06:00:00",8342,12.81,15.02,0,26.03,285153,,14.49,0,24.24 +2024,3,31,700,"2024-03-31 07:00:00",8343,12.81,14.46,0,33.51,285154,,13.96,0,31.12 +2024,3,31,800,"2024-03-31 08:00:00",8344,12.96,14.22,0,39.97,285155,,14.39,0,35.84 +2024,3,31,900,"2024-03-31 09:00:00",8345,13.49,14.45,0,45.63,285156,,14.75,0,39.93 +2024,3,31,1000,"2024-03-31 10:00:00",8346,13.72,15.33,0,42.85,285157,,15.82,0,39.33 +2024,3,31,1100,"2024-03-31 11:00:00",8347,13.7,16.82,0,40.03,285158,,17.53,0,34.83 +2024,3,31,1200,"2024-03-31 12:00:00",8348,13.65,17.67,0,40.49,285159,,17.43,0,33.8 +2024,3,31,1300,"2024-03-31 13:00:00",8349,13.53,17.9,0,38.5,285160,,17.43,0,35.16 +2024,3,31,1400,"2024-03-31 14:00:00",8350,13.5,17.6,0,37.76,285161,,17,0,33.67 +2024,3,31,1500,"2024-03-31 15:00:00",8351,13.48,17.25,0,40.07,285162,,16.76,0,35.56 +2024,3,31,1600,"2024-03-31 16:00:00",8352,13.62,17.23,0,40.76,285163,,16.73,0,34.7 +2024,3,31,1700,"2024-03-31 17:00:00",8353,13.66,16.79,0,39.11,285164,,15.43,0,34.76 +2024,3,31,1800,"2024-03-31 18:00:00",8354,13.5,15.44,0,40.4,285165,,14.19,0,36.7 +2024,3,31,1900,"2024-03-31 19:00:00",8355,13.11,14.22,0,41.37,285166,,13.49,0,36.14 +2024,3,31,2000,"2024-03-31 20:00:00",8356,13.03,13.62,0,44.95,285167,,13.06,0,40.16 +2024,3,31,2100,"2024-03-31 21:00:00",8357,13,13.25,0,49.23,285168,,12.84,0,44.3 +2024,3,31,2200,"2024-03-31 22:00:00",8358,12.98,12.94,0,55.45,285169,,10.81,0,58.1 +2024,3,31,2300,"2024-03-31 23:00:00",8359,12.96,9.79,0,90.6,285170,,6.126,0,87.8 +2024,3,31,2400,"2024-04-01 00:00:00",8360,12.92,6.258,0,96.7,285171,12.29,5.675,1.74752,90.3 +2024,4,1,100,"2024-04-01 01:00:00",8361,12.91,5.78,0,97.7,285172,,5.01,3.20378666666667,90.2 +2024,4,1,200,"2024-04-01 02:00:00",8362,12.88,5.118,0,97.9,285173,,3.945,4.51442666666667,89.7 +2024,4,1,300,"2024-04-01 03:00:00",8363,12.86,4.255,0,98.1,285174,,4.09,3.05816,90.1 +2024,4,1,400,"2024-04-01 04:00:00",8364,12.83,4.2,0,98.2,285175,,3.927,0.728133333333333,89.8 +2024,4,1,500,"2024-04-01 05:00:00",8365,12.79,4.122,0,98.1,285176,,4.26,0.43688,89.9 +2024,4,1,600,"2024-04-01 06:00:00",8366,12.74,4.391,0,98.5,285177,,4.16,0.582506666666667,90.1 +2024,4,1,700,"2024-04-01 07:00:00",8367,12.72,4.358,0,98.5,285178,,4.126,0.582506666666667,88.7 +2024,4,1,800,"2024-04-01 08:00:00",8368,12.81,4.428,0,96.9,285179,,4.859,0,84.2 +2024,4,1,900,"2024-04-01 09:00:00",8369,13.71,5.992,0,86.2,285180,,7.14,0,77.8 +2024,4,1,1000,"2024-04-01 10:00:00",8370,14.02,8.68,0,66.43,285181,,8.26,0,64.55 +2024,4,1,1100,"2024-04-01 11:00:00",8371,13.95,9.33,0,74.91,285182,,9.15,0,62.39 +2024,4,1,1200,"2024-04-01 12:00:00",8372,13.96,9.32,0,71.26,285183,,9.78,0,65.95 +2024,4,1,1300,"2024-04-01 13:00:00",8373,13.21,9.2,0,79.6,285184,,9.38,0.145626666666667,63.85 +2024,4,1,1400,"2024-04-01 14:00:00",8374,13.38,9.67,0,74.82,285185,,7.42,1.01938666666667,72.2 +2024,4,1,1500,"2024-04-01 15:00:00",8375,13.57,9.42,0,69.51,285186,,10.65,0,66.44 +2024,4,1,1600,"2024-04-01 16:00:00",8376,13.86,10.58,0,68.97,285187,,10.85,0,57.9 +2024,4,1,1700,"2024-04-01 17:00:00",8377,13.61,10.73,0,65.97,285188,,7.92,0.291253333333333,74.6 +2024,4,1,1800,"2024-04-01 18:00:00",8378,13.17,8.11,0,87.1,285189,,7.2,0.728133333333333,80.3 +2024,4,1,1900,"2024-04-01 19:00:00",8379,13.03,7.189,0,87.5,285190,,6.474,0.728133333333333,82.3 +2024,4,1,2000,"2024-04-01 20:00:00",8380,12.98,6.454,0,93.9,285191,,6.341,0,86.1 +2024,4,1,2100,"2024-04-01 21:00:00",8381,12.95,6.467,0,93.9,285192,,6.307,0.728133333333333,84.3 +2024,4,1,2200,"2024-04-01 22:00:00",8382,12.93,6.342,0,94.5,285193,,5.775,0.728133333333333,86.2 +2024,4,1,2300,"2024-04-01 23:00:00",8383,12.91,5.765,0,95.5,285194,,5.043,0.291253333333333,87.7 +2024,4,1,2400,"2024-04-02 00:00:00",8384,12.87,5.023,0,97,285195,12.24,5.055,0,88.2 +2024,4,2,100,"2024-04-02 01:00:00",8385,12.84,5.213,0,97.7,285196,,5.588,0.145626666666667,88.5 +2024,4,2,200,"2024-04-02 02:00:00",8386,12.79,5.592,0,97.8,285197,,5.448,0.145626666666667,89 +2024,4,2,300,"2024-04-02 03:00:00",8387,12.73,5.531,0,97.8,285198,,5.112,0.728133333333333,88.6 +2024,4,2,400,"2024-04-02 04:00:00",8388,12.7,5.166,0,97.7,285199,,5.017,0.43688,87.9 +2024,4,2,500,"2024-04-02 05:00:00",8389,12.69,5.062,0,97.8,285200,,4.988,0.291253333333333,88.4 +2024,4,2,600,"2024-04-02 06:00:00",8390,12.67,5.08,0,98,285201,,4.791,0,87.5 +2024,4,2,700,"2024-04-02 07:00:00",8391,12.7,4.514,0,97.8,285202,,5.158,0,88.5 +2024,4,2,800,"2024-04-02 08:00:00",8392,12.95,5.586,0,96.2,285203,,6.95,0,83.3 +2024,4,2,900,"2024-04-02 09:00:00",8393,13.66,7.531,0,84.4,285204,,8.37,0,75.4 +2024,4,2,1000,"2024-04-02 10:00:00",8394,13.91,9.09,0,75.61,285205,,9.62,0,67.31 +2024,4,2,1100,"2024-04-02 11:00:00",8395,13.92,10.91,0,66.41,285206,,11.2,0,60.48 +2024,4,2,1200,"2024-04-02 12:00:00",8396,13.85,12.21,0,62.44,285207,,12.66,0,51.16 +2024,4,2,1300,"2024-04-02 13:00:00",8397,13.64,13.31,0,56.53,285208,,13.92,0,44.78 +2024,4,2,1400,"2024-04-02 14:00:00",8398,13.56,14.79,0,45.19,285209,,15.57,0,38.55 +2024,4,2,1500,"2024-04-02 15:00:00",8399,13.51,15.59,0,38.96,285210,,16.33,0,31.51 +2024,4,2,1600,"2024-04-02 16:00:00",8400,13.61,16.62,0,27.23,285211,,17.26,0,25.56 +2024,4,2,1700,"2024-04-02 17:00:00",8401,13.62,17.14,0,28.94,285212,,16.53,0,25.79 +2024,4,2,1800,"2024-04-02 18:00:00",8402,13.64,16.52,0,30.12,285213,,15.53,0,28.71 +2024,4,2,1900,"2024-04-02 19:00:00",8403,13.4,14.37,0,49.63,285214,,11.1,0,49.43 +2024,4,2,2000,"2024-04-02 20:00:00",8404,13.08,10.35,0,55.93,285215,,9.95,0,45.76 +2024,4,2,2100,"2024-04-02 21:00:00",8405,13.03,9.93,0,51.29,285216,,9.63,0,46.14 +2024,4,2,2200,"2024-04-02 22:00:00",8406,13,9.59,0,53.45,285217,,9.04,0,49.2 +2024,4,2,2300,"2024-04-02 23:00:00",8407,12.97,9.09,0,58.05,285218,,8.64,0,52.16 +2024,4,2,2400,"2024-04-03 00:00:00",8408,12.94,8.64,0,60.05,285219,12.1,8.27,0,54.72 +2024,4,3,100,"2024-04-03 01:00:00",8409,12.93,7.577,0,70.77,285220,,6.341,0,65.47 +2024,4,3,200,"2024-04-03 02:00:00",8410,12.91,6.42,0,67.84,285221,,5.989,0,65.66 +2024,4,3,300,"2024-04-03 03:00:00",8411,12.89,6.142,0,74.16,285222,,6.656,0,67.22 +2024,4,3,400,"2024-04-03 04:00:00",8412,12.87,5.563,0,74.71,285223,,5.358,0,67.35 +2024,4,3,500,"2024-04-03 05:00:00",8413,12.84,4.932,0,79.35,285224,,4.626,0,69.75 +2024,4,3,600,"2024-04-03 06:00:00",8414,12.79,4.125,0,86.3,285225,,3.865,0,77.2 +2024,4,3,700,"2024-04-03 07:00:00",8415,12.79,5.077,0,77.96,285226,,9.82,0,65.49 +2024,4,3,800,"2024-04-03 08:00:00",8416,12.84,11.07,0,59.41,285227,,12.9,0,53.43 +2024,4,3,900,"2024-04-03 09:00:00",8417,13.53,12.86,0,60.9,285228,,14.53,0,50.97 +2024,4,3,1000,"2024-04-03 10:00:00",8418,13.83,14.56,0,51.47,285229,,16.34,0,42.18 +2024,4,3,1100,"2024-04-03 11:00:00",8419,13.76,16.77,0,41.62,285230,,18.42,0,33.1 +2024,4,3,1200,"2024-04-03 12:00:00",8420,13.67,18.72,0,34.53,285231,,19.94,0,22.33 +2024,4,3,1300,"2024-04-03 13:00:00",8421,13.48,20.05,0,27.55,285232,,20.41,0,18.17 +2024,4,3,1400,"2024-04-03 14:00:00",8422,13.42,20.74,0,21.33,285233,,21.06,0,17.44 +2024,4,3,1500,"2024-04-03 15:00:00",8423,13.36,21.51,0,21.01,285234,,22.12,0,21.33 +2024,4,3,1600,"2024-04-03 16:00:00",8424,13.44,22.1,0,23.28,285235,,21.78,0,20.4 +2024,4,3,1700,"2024-04-03 17:00:00",8425,13.45,22.07,0,24.58,285236,,21.58,0,18.87 +2024,4,3,1800,"2024-04-03 18:00:00",8426,13.46,21.49,0,21.37,285237,,20.43,0,18.67 +2024,4,3,1900,"2024-04-03 19:00:00",8427,13.32,19.08,0,35.41,285238,,15.17,0,32.67 +2024,4,3,2000,"2024-04-03 20:00:00",8428,13.08,14.17,0,46.37,285239,,13.79,0,41.26 +2024,4,3,2100,"2024-04-03 21:00:00",8429,13.04,13.9,0,44.15,285240,,13.44,0,39.31 +2024,4,3,2200,"2024-04-03 22:00:00",8430,13.01,13.52,0,45.23,285241,,12.91,0,39.67 +2024,4,3,2300,"2024-04-03 23:00:00",8431,12.98,12.72,0,46.6,285242,,11.95,0,41.94 +2024,4,3,2400,"2024-04-04 00:00:00",8432,12.93,12.29,0,45.63,285243,12.26,11.95,0,40.37 +2024,4,4,100,"2024-04-04 01:00:00",8433,12.94,11.74,0,53.84,285244,,10.88,0,42.7 +2024,4,4,200,"2024-04-04 02:00:00",8434,12.91,10.28,0,54.22,285245,,9.13,0,47.97 +2024,4,4,300,"2024-04-04 03:00:00",8435,12.88,9.25,0,49.38,285246,,9.83,0,42.45 +2024,4,4,400,"2024-04-04 04:00:00",8436,12.86,9.91,0,45.8,285247,,9.6,0,40.72 +2024,4,4,500,"2024-04-04 05:00:00",8437,12.83,9.66,0,47.48,285248,,8.5,0,43.88 +2024,4,4,600,"2024-04-04 06:00:00",8438,12.79,8.15,0,53.25,285249,,7.6,0,47.31 +2024,4,4,700,"2024-04-04 07:00:00",8439,12.77,8.89,0,41.36,285250,,13.03,0,34.03 +2024,4,4,800,"2024-04-04 08:00:00",8440,12.83,14.6,0,30.79,285251,,16.8,0,26.64 +2024,4,4,900,"2024-04-04 09:00:00",8441,13.44,16.97,0,33.5,285252,,16.95,0,30.12 +2024,4,4,1000,"2024-04-04 10:00:00",8442,13.7,18.45,0,31.12,285253,,20.82,0,23.96 +2024,4,4,1100,"2024-04-04 11:00:00",8443,13.62,22.15,0,14.27,285254,,23.09,0,12.69 +2024,4,4,1200,"2024-04-04 12:00:00",8444,13.53,23.92,0,15.46,285255,,24.09,0,11.69 +2024,4,4,1300,"2024-04-04 13:00:00",8445,13.36,24.86,0,12.82,285256,,24.74,0,10.46 +2024,4,4,1400,"2024-04-04 14:00:00",8446,13.29,25.56,0,12.19,285257,,25.07,0,9.9 +2024,4,4,1500,"2024-04-04 15:00:00",8447,13.27,25.8,0,11.1,285258,,25.64,0,9.13 +2024,4,4,1600,"2024-04-04 16:00:00",8448,13.35,26.01,0,12.56,285259,,25.07,0,10.4 +2024,4,4,1700,"2024-04-04 17:00:00",8449,13.36,25.94,0,14.25,285260,,24.87,0,11.13 +2024,4,4,1800,"2024-04-04 18:00:00",8450,13.37,25.25,0,14.63,285261,,23.48,0,12.22 +2024,4,4,1900,"2024-04-04 19:00:00",8451,13.26,22.63,0,18.21,285262,,18.88,0,15.38 +2024,4,4,2000,"2024-04-04 20:00:00",8452,13.07,18.09,0,27.23,285263,,15.47,0,23.57 +2024,4,4,2100,"2024-04-04 21:00:00",8453,13.03,15.29,0,30.5,285264,,13.72,0,28.66 +2024,4,4,2200,"2024-04-04 22:00:00",8454,13,14.21,0,26.73,285265,,15.8,0,21.38 +2024,4,4,2300,"2024-04-04 23:00:00",8455,12.97,15.17,0,32.52,285266,,12.71,0,30 +2024,4,4,2400,"2024-04-05 00:00:00",8456,12.94,13.65,0,28.61,285267,12.2,13.71,0,23.01 +2024,4,5,100,"2024-04-05 01:00:00",8457,12.93,13.26,0,30.8,285268,,13.71,0,23.94 +2024,4,5,200,"2024-04-05 02:00:00",8458,12.9,12.97,0,30.96,285269,,12.38,0,27.2 +2024,4,5,300,"2024-04-05 03:00:00",8459,12.88,12.27,0,33.95,285270,,11.75,0,29.5 +2024,4,5,400,"2024-04-05 04:00:00",8460,12.85,11.49,0,36.04,285271,,12.01,0,29.76 +2024,4,5,500,"2024-04-05 05:00:00",8461,12.82,12.03,0,36.79,285272,,10.62,0,33.46 +2024,4,5,600,"2024-04-05 06:00:00",8462,12.78,10.75,0,39.76,285273,,10.88,0,33.09 +2024,4,5,700,"2024-04-05 07:00:00",8463,12.78,11.27,0,39.26,285274,,12.98,0,32.36 +2024,4,5,800,"2024-04-05 08:00:00",8464,12.86,14.17,0,32.93,285275,,16.2,0,28.17 +2024,4,5,900,"2024-04-05 09:00:00",8465,13.48,17.28,0,29.4,285276,,18.77,0,23 +2024,4,5,1000,"2024-04-05 10:00:00",8466,13.64,19.92,0,23.51,285277,,19.82,0,19.64 +2024,4,5,1100,"2024-04-05 11:00:00",8467,13.59,20.65,0,22.12,285278,,20.71,0,17.88 +2024,4,5,1200,"2024-04-05 12:00:00",8468,13.56,21.62,0,19.62,285279,,21.54,0,16.61 +2024,4,5,1300,"2024-04-05 13:00:00",8469,13.4,22.44,0,20.51,285280,,23.22,0,15.78 +2024,4,5,1400,"2024-04-05 14:00:00",8470,13.35,23.01,0,19.83,285281,,22.42,0,15.22 +2024,4,5,1500,"2024-04-05 15:00:00",8471,13.32,22.78,0,19.57,285282,,21.86,0,14.85 +2024,4,5,1600,"2024-04-05 16:00:00",8472,13.44,22.57,0,19.06,285283,,21.1,0,15.42 +2024,4,5,1700,"2024-04-05 17:00:00",8473,13.47,21.95,0,21.45,285284,,20.53,0,18.47 +2024,4,5,1800,"2024-04-05 18:00:00",8474,13.37,20.23,0,25.99,285285,,18.72,0,22.7 +2024,4,5,1900,"2024-04-05 19:00:00",8475,13.24,18.63,0,29.18,285286,,17.39,0,26.15 +2024,4,5,2000,"2024-04-05 20:00:00",8476,13.05,17.55,0,32.45,285287,,16.9,0,28.82 +2024,4,5,2100,"2024-04-05 21:00:00",8477,13.02,16.89,0,36.49,285288,,16.12,0,32.65 +2024,4,5,2200,"2024-04-05 22:00:00",8478,13,16.3,0,42.16,285289,,14.72,0,40.43 +2024,4,5,2300,"2024-04-05 23:00:00",8479,12.98,14.93,0,42.81,285290,,14.29,0,36.54 +2024,4,5,2400,"2024-04-06 00:00:00",8480,12.94,14.27,0,42.51,285291,11.97,13.09,0,38.26 +2024,4,6,100,"2024-04-06 01:00:00",8481,12.93,13.06,0,39.26,285292,,12.01,0,34.75 +2024,4,6,200,"2024-04-06 02:00:00",8482,12.91,11.91,0,39.8,285293,,10.78,0,36.58 +2024,4,6,300,"2024-04-06 03:00:00",8483,12.88,10.97,0,42.46,285294,,9.88,0,38.34 +2024,4,6,400,"2024-04-06 04:00:00",8484,12.85,9.84,0,43.79,285295,,7.89,0,45.53 +2024,4,6,500,"2024-04-06 05:00:00",8485,12.82,7.593,0,51.85,285296,,6.64,0,44.81 +2024,4,6,600,"2024-04-06 06:00:00",8486,12.76,6.028,0,71.39,285297,,4.444,0,63.81 +2024,4,6,700,"2024-04-06 07:00:00",8487,12.77,4.468,0,76.48,285298,,4.458,0,69.08 +2024,4,6,800,"2024-04-06 08:00:00",8488,12.87,5.559,0,55.16,285299,,7.14,0,46.61 +2024,4,6,900,"2024-04-06 09:00:00",8489,13.63,7.887,0,43.47,285300,,9.33,0,31.7 +2024,4,6,1000,"2024-04-06 10:00:00",8490,13.94,9.78,0,37.64,285301,,10.52,0,31.39 +2024,4,6,1100,"2024-04-06 11:00:00",8491,13.9,11.17,0,35.51,285302,,11.83,0,29.06 +2024,4,6,1200,"2024-04-06 12:00:00",8492,13.84,12.53,0,30.67,285303,,13.59,0,21.87 +2024,4,6,1300,"2024-04-06 13:00:00",8493,13.68,13.72,0,23.12,285304,,14.12,0,19.71 +2024,4,6,1400,"2024-04-06 14:00:00",8494,13.61,14.4,0,23.01,285305,,14.75,0,18.02 +2024,4,6,1500,"2024-04-06 15:00:00",8495,13.58,14.96,0,20.38,285306,,14.47,0,13.92 +2024,4,6,1600,"2024-04-06 16:00:00",8496,13.67,14.78,0,16.81,285307,,14.27,0,12.86 +2024,4,6,1700,"2024-04-06 17:00:00",8497,13.69,14.53,0,15.97,285308,,13.85,0,13.83 +2024,4,6,1800,"2024-04-06 18:00:00",8498,13.73,13.76,0,18.13,285309,,12.23,0,13.8 +2024,4,6,1900,"2024-04-06 19:00:00",8499,13.46,11.7,0,21.9,285310,,9.81,0,20.15 +2024,4,6,2000,"2024-04-06 20:00:00",8500,13.06,9.54,0,27.01,285311,,8.96,0,22.85 +2024,4,6,2100,"2024-04-06 21:00:00",8501,13.01,8.33,0,33.6,285312,,6.773,0,27.58 +2024,4,6,2200,"2024-04-06 22:00:00",8502,12.98,6.576,0,34.05,285313,,5.975,0,30.61 +2024,4,6,2300,"2024-04-06 23:00:00",8503,12.96,5.871,0,36.45,285314,,5.823,0,30.02 +2024,4,6,2400,"2024-04-07 00:00:00",8504,12.93,5.263,0,35.84,285315,11.94,3.727,0,35.67 +2024,4,7,100,"2024-04-07 01:00:00",8505,12.91,3.047,0,46.83,285316,,1.802,0,43.9 +2024,4,7,200,"2024-04-07 02:00:00",8506,12.88,1.008,0,54.66,285317,,1.644,0,47.2 +2024,4,7,300,"2024-04-07 03:00:00",8507,12.84,0.63,0,58.09,285318,,0.085,0,54.93 +2024,4,7,400,"2024-04-07 04:00:00",8508,12.81,-0.547,0,67.1,285319,,-0.074,0,56.88 +2024,4,7,500,"2024-04-07 05:00:00",8509,12.77,-0.431,0,58.59,285320,,-0.706,0,54.95 +2024,4,7,600,"2024-04-07 06:00:00",8510,12.72,-0.563,0,63.73,285321,,-0.44,0,56.31 +2024,4,7,700,"2024-04-07 07:00:00",8511,12.71,0.932,0,47.06,285322,,6.647,0,40.65 +2024,4,7,800,"2024-04-07 08:00:00",8512,12.79,7.323,0,37.96,285323,,9.65,0,31.75 +2024,4,7,900,"2024-04-07 09:00:00",8513,13.69,9.41,0,35.06,285324,,10.45,0,28.2 +2024,4,7,1000,"2024-04-07 10:00:00",8514,13.99,10.99,0,31.5,285325,,12.16,0,25.6 +2024,4,7,1100,"2024-04-07 11:00:00",8515,13.9,12.7,0,26.57,285326,,14.26,0,21.21 +2024,4,7,1200,"2024-04-07 12:00:00",8516,13.81,14.72,0,22.99,285327,,15.63,0,19.61 +2024,4,7,1300,"2024-04-07 13:00:00",8517,13.62,16.64,0,21.15,285328,,17.86,0,15.32 +2024,4,7,1400,"2024-04-07 14:00:00",8518,13.51,18.74,0,18.2,285329,,19.41,0,13.09 +2024,4,7,1500,"2024-04-07 15:00:00",8519,13.44,20.37,0,18.32,285330,,20.5,0,13.62 +2024,4,7,1600,"2024-04-07 16:00:00",8520,13.49,20.66,0,16.82,285331,,20.13,0,14.05 +2024,4,7,1700,"2024-04-07 17:00:00",8521,13.51,20.26,0,19.99,285332,,19.14,0,16.41 +2024,4,7,1800,"2024-04-07 18:00:00",8522,13.51,18.97,0,20.13,285333,,17.32,0,16.02 +2024,4,7,1900,"2024-04-07 19:00:00",8523,13.26,16.86,0,22.8,285334,,14.55,0,20.48 +2024,4,7,2000,"2024-04-07 20:00:00",8524,13.09,13.7,0,29.05,285335,,11.64,0,25.57 +2024,4,7,2100,"2024-04-07 21:00:00",8525,13.05,10.99,0,36.9,285336,,10.52,0,27.67 +2024,4,7,2200,"2024-04-07 22:00:00",8526,13.01,10.7,0,33.33,285337,,11.23,0,25.88 +2024,4,7,2300,"2024-04-07 23:00:00",8527,12.98,11.34,0,33.66,285338,,10.83,0,27.21 +2024,4,7,2400,"2024-04-08 00:00:00",8528,12.95,9.13,0,41.56,285339,12.21,7.7,0,35.99 +2024,4,8,100,"2024-04-08 01:00:00",8529,12.93,7.213,0,44.54,285340,,5.976,0,43.08 +2024,4,8,200,"2024-04-08 02:00:00",8530,12.91,5.682,0,51.63,285341,,6.156,0,43.16 +2024,4,8,300,"2024-04-08 03:00:00",8531,12.88,5.96,0,48.82,285342,,5.724,0,45.56 +2024,4,8,400,"2024-04-08 04:00:00",8532,12.85,5.763,0,49.33,285343,,5.857,0,44.86 +2024,4,8,500,"2024-04-08 05:00:00",8533,12.81,5.769,0,53.76,285344,,5.857,0,47.22 +2024,4,8,600,"2024-04-08 06:00:00",8534,12.76,6.035,0,50.78,285345,,5.824,0,44.73 +2024,4,8,700,"2024-04-08 07:00:00",8535,12.77,6.412,0,43.57,285346,,8.15,0,39.23 +2024,4,8,800,"2024-04-08 08:00:00",8536,13.17,9.88,0,28.74,285347,,12.76,0,25.38 +2024,4,8,900,"2024-04-08 09:00:00",8537,13.73,13.89,0,22.86,285348,,16.33,0,18.02 +2024,4,8,1000,"2024-04-08 10:00:00",8538,13.81,17.3,0,18.2,285349,,17.67,0,13.43 +2024,4,8,1100,"2024-04-08 11:00:00",8539,13.73,18.27,0,15.69,285350,,17.06,0,13.86 +2024,4,8,1200,"2024-04-08 12:00:00",8540,13.71,16.88,0,17.48,285351,,17.67,0,13.66 +2024,4,8,1300,"2024-04-08 13:00:00",8541,13.61,18.27,0,15.74,285352,,18.53,0,12.76 +2024,4,8,1400,"2024-04-08 14:00:00",8542,13.49,19.55,0,13.48,285353,,20.38,0,10.8 +2024,4,8,1500,"2024-04-08 15:00:00",8543,13.44,19.91,0,12.56,285354,,18.88,0,10.37 +2024,4,8,1600,"2024-04-08 16:00:00",8544,13.55,19.5,0,13.25,285355,,18.22,0,10.4 +2024,4,8,1700,"2024-04-08 17:00:00",8545,13.58,18.66,0,13.05,285356,,17.69,0,10.57 +2024,4,8,1800,"2024-04-08 18:00:00",8546,13.49,17.45,0,15.23,285357,,16.23,0,12.3 +2024,4,8,1900,"2024-04-08 19:00:00",8547,13.16,15.94,0,22.84,285358,,14.22,0,19.02 +2024,4,8,2000,"2024-04-08 20:00:00",8548,13.06,14.22,0,24.34,285359,,13.29,0,20.94 +2024,4,8,2100,"2024-04-08 21:00:00",8549,13.03,13.01,0,28.41,285360,,10.81,0,26.67 +2024,4,8,2200,"2024-04-08 22:00:00",8550,13,11.23,0,34.09,285361,,10.55,0,29.5 +2024,4,8,2300,"2024-04-08 23:00:00",8551,12.98,10.32,0,35.83,285362,,9.12,0,32.06 +2024,4,8,2400,"2024-04-09 00:00:00",8552,12.94,8.67,0,41.28,285363,12.07,6.74,0,37.03 +2024,4,9,100,"2024-04-09 01:00:00",8553,12.93,6.784,0,44.51,285364,,5.81,0,40.02 +2024,4,9,200,"2024-04-09 02:00:00",8554,12.89,5.429,0,48.3,285365,,5.258,0,40.13 +2024,4,9,300,"2024-04-09 03:00:00",8555,12.86,5.617,0,41.49,285366,,6.356,0,37.1 +2024,4,9,400,"2024-04-09 04:00:00",8556,12.83,6.693,0,43.71,285367,,6.356,0,38.9 +2024,4,9,500,"2024-04-09 05:00:00",8557,12.79,6.403,0,46,285368,,7.12,0,38.04 +2024,4,9,600,"2024-04-09 06:00:00",8558,12.74,6.959,0,49.05,285369,,5.388,0,45.45 +2024,4,9,700,"2024-04-09 07:00:00",8559,12.77,6.031,0,45.6,285370,,10.32,0,30.32 +2024,4,9,800,"2024-04-09 08:00:00",8560,13.16,11.37,0,32.12,285371,,12.65,0,27.97 +2024,4,9,900,"2024-04-09 09:00:00",8561,13.49,12.89,0,31.85,285372,,15.1,0,25.41 +2024,4,9,1000,"2024-04-09 10:00:00",8562,13.82,14.85,0,28.36,285373,,15.31,0,25.03 +2024,4,9,1100,"2024-04-09 11:00:00",8563,13.74,16.27,0,24.91,285374,,17.26,0,21.3 +2024,4,9,1200,"2024-04-09 12:00:00",8564,13.66,17.89,0,21.7,285375,,18.65,0,16.05 +2024,4,9,1300,"2024-04-09 13:00:00",8565,13.47,19.42,0,20.71,285376,,17.78,0,18.01 +2024,4,9,1400,"2024-04-09 14:00:00",8566,13.38,19.54,0,21.33,285377,,18.77,0,15.52 +2024,4,9,1500,"2024-04-09 15:00:00",8567,13.36,18.84,0,24.49,285378,,18.48,0,19.3 +2024,4,9,1600,"2024-04-09 16:00:00",8568,13.5,19.14,0,21.61,285379,,19.11,0,17.24 +2024,4,9,1700,"2024-04-09 17:00:00",8569,13.51,18.61,0,22.84,285380,,18.55,0,18.58 +2024,4,9,1800,"2024-04-09 18:00:00",8570,13.59,18.66,0,23.5,285381,,17.66,0,19.94 +2024,4,9,1900,"2024-04-09 19:00:00",8571,13.37,16.98,0,28.81,285382,,14.18,0,26.29 +2024,4,9,2000,"2024-04-09 20:00:00",8572,13.08,12.98,0,38.27,285383,,10.74,0,35.05 +2024,4,9,2100,"2024-04-09 21:00:00",8573,13.03,11.06,0,38.37,285384,,11.78,0,32.22 +2024,4,9,2200,"2024-04-09 22:00:00",8574,13,11.88,0,38.12,285385,,11.45,0,32.76 +2024,4,9,2300,"2024-04-09 23:00:00",8575,12.98,11.22,0,40.76,285386,,10.45,0,35.82 +2024,4,9,2400,"2024-04-10 00:00:00",8576,12.94,9.67,0,49.02,285387,11.99,8.04,0,44.08 +2024,4,10,100,"2024-04-10 01:00:00",8577,12.93,8.38,0,51.1,285388,,8.14,0,44.34 +2024,4,10,200,"2024-04-10 02:00:00",8578,12.91,7.453,0,54.62,285389,,6.876,0,48.11 +2024,4,10,300,"2024-04-10 03:00:00",8579,12.88,6.497,0,56.31,285390,,5.956,0,49.18 +2024,4,10,400,"2024-04-10 04:00:00",8580,12.84,6.398,0,47.66,285391,,7.22,0,41.4 +2024,4,10,500,"2024-04-10 05:00:00",8581,12.81,6.439,0,52.36,285392,,6.256,0,43.56 +2024,4,10,600,"2024-04-10 06:00:00",8582,12.75,5.4,0,56.89,285393,,3.993,0,53.91 +2024,4,10,700,"2024-04-10 07:00:00",8583,12.76,6.197,0,42.35,285394,,12.55,0,32.01 +2024,4,10,800,"2024-04-10 08:00:00",8584,12.84,13.51,0,31.69,285395,,14.28,0,28.97 +2024,4,10,900,"2024-04-10 09:00:00",8585,13.54,15.81,0,27.41,285396,,16.52,0,22.51 +2024,4,10,1000,"2024-04-10 10:00:00",8586,13.75,17.51,0,26.01,285397,,19.19,0,20.04 +2024,4,10,1100,"2024-04-10 11:00:00",8587,13.66,19.91,0,14.54,285398,,21.4,0,11.89 +2024,4,10,1200,"2024-04-10 12:00:00",8588,13.56,21.86,0,12.81,285399,,21.96,0,10.86 +2024,4,10,1300,"2024-04-10 13:00:00",8589,13.38,22.74,0,12.15,285400,,22.99,0,9.83 +2024,4,10,1400,"2024-04-10 14:00:00",8590,13.32,23.34,0,12.86,285401,,23.18,0,10 +2024,4,10,1500,"2024-04-10 15:00:00",8591,13.29,23.68,0,11.07,285402,,23.44,0,8.8 +2024,4,10,1600,"2024-04-10 16:00:00",8592,13.37,24.18,0,10.99,285403,,23.71,0,9.63 +2024,4,10,1700,"2024-04-10 17:00:00",8593,13.39,24.07,0,13.11,285404,,23.38,0,10.83 +2024,4,10,1800,"2024-04-10 18:00:00",8594,13.4,23.56,0,14.54,285405,,22.52,0,10.63 +2024,4,10,1900,"2024-04-10 19:00:00",8595,13.28,21.43,0,17.52,285406,,16.26,0,16.68 +2024,4,10,2000,"2024-04-10 20:00:00",8596,13.08,15.82,0,24.2,285407,,14.22,0,20.44 +2024,4,10,2100,"2024-04-10 21:00:00",8597,13.04,15.06,0,23.68,285408,,15.26,0,19.28 +2024,4,10,2200,"2024-04-10 22:00:00",8598,13.01,14.45,0,27.21,285409,,13.08,0,22.98 +2024,4,10,2300,"2024-04-10 23:00:00",8599,12.98,13.23,0,28.38,285410,,12.48,0,23.48 +2024,4,10,2400,"2024-04-11 00:00:00",8600,12.93,11.84,0,30.49,285411,12.07,13.12,0,21.45 +2024,4,11,100,"2024-04-11 01:00:00",8601,12.92,13.13,0,25.3,285412,,12.74,0,22.02 +2024,4,11,200,"2024-04-11 02:00:00",8602,12.9,12.66,0,30.33,285413,,10.65,0,25.61 +2024,4,11,300,"2024-04-11 03:00:00",8603,12.87,10.6,0,32.27,285414,,10.03,0,27.31 +2024,4,11,400,"2024-04-11 04:00:00",8604,12.83,9.89,0,33.96,285415,,10,0,27.38 +2024,4,11,500,"2024-04-11 05:00:00",8605,12.79,9.83,0,32.29,285416,,10.07,0,27.35 +2024,4,11,600,"2024-04-11 06:00:00",8606,12.76,10,0,33.1,285417,,9.83,0,28.21 +2024,4,11,700,"2024-04-11 07:00:00",8607,12.78,11.59,0,27,285418,,16.05,0,20.46 +2024,4,11,800,"2024-04-11 08:00:00",8608,12.85,17.09,0,24.83,285419,,19.45,0,19.35 +2024,4,11,900,"2024-04-11 09:00:00",8609,13.43,18.86,0,20.34,285420,,20.85,0,15.02 +2024,4,11,1000,"2024-04-11 10:00:00",8610,13.62,20.87,0,18.26,285421,,22.19,0,13.22 +2024,4,11,1100,"2024-04-11 11:00:00",8611,13.54,23.03,0,15.36,285422,,24.01,0,11.16 +2024,4,11,1200,"2024-04-11 12:00:00",8612,13.47,24.85,0,13.04,285423,,25.21,0,10.5 +2024,4,11,1300,"2024-04-11 13:00:00",8613,13.29,26.15,0,11.31,285424,,26.29,0,9.27 +2024,4,11,1400,"2024-04-11 14:00:00",8614,13.22,27.35,0,9.85,285425,,27.11,0,8.07 +2024,4,11,1500,"2024-04-11 15:00:00",8615,13.17,28.21,0,9.73,285426,,27.84,0,7.9 +2024,4,11,1600,"2024-04-11 16:00:00",8616,13.25,28.36,0,9.59,285427,,27.94,0,8.07 +2024,4,11,1700,"2024-04-11 17:00:00",8617,13.28,28.58,0,8.8,285428,,27.48,0,7.14 +2024,4,11,1800,"2024-04-11 18:00:00",8618,13.28,27.9,0,8.24,285429,,25.89,0,7.24 +2024,4,11,1900,"2024-04-11 19:00:00",8619,13.21,25.13,0,12.88,285430,,20.93,0,10.76 +2024,4,11,2000,"2024-04-11 20:00:00",8620,13.06,19.91,0,18.25,285431,,18.49,0,13.63 +2024,4,11,2100,"2024-04-11 21:00:00",8621,13.02,18.7,0,17.97,285432,,17.24,0,14.43 +2024,4,11,2200,"2024-04-11 22:00:00",8622,12.99,16.86,0,21.16,285433,,15.12,0,17.39 +2024,4,11,2300,"2024-04-11 23:00:00",8623,12.96,14.95,0,22.91,285434,,13.89,0,19.78 +2024,4,11,2400,"2024-04-12 00:00:00",8624,12.91,13.84,0,25.1,285435,12.12,13.51,0,20.59 +2024,4,12,100,"2024-04-12 01:00:00",8625,12.88,13.6,0,24.63,285436,,13.54,0,19.75 +2024,4,12,200,"2024-04-12 02:00:00",8626,12.84,13.5,0,24.46,285437,,12.81,0,20.45 +2024,4,12,300,"2024-04-12 03:00:00",8627,12.81,12.69,0,26.27,285438,,11.78,0,22.68 +2024,4,12,400,"2024-04-12 04:00:00",8628,12.78,11.91,0,22.65,285439,,12.05,0,18.96 +2024,4,12,500,"2024-04-12 05:00:00",8629,12.76,10.85,0,34.34,285440,,9.6,0,29.17 +2024,4,12,600,"2024-04-12 06:00:00",8630,12.73,8.68,0,36.64,285441,,9.2,0,31.77 +2024,4,12,700,"2024-04-12 07:00:00",8631,12.78,10.23,0,34.55,285442,,14.03,0,24.88 +2024,4,12,800,"2024-04-12 08:00:00",8632,13.01,14.15,0,22.84,285443,,18.4,0,16.06 +2024,4,12,900,"2024-04-12 09:00:00",8633,13.55,19.5,0,19.26,285444,,22.49,0,14.36 +2024,4,12,1000,"2024-04-12 10:00:00",8634,13.6,24.39,0,14.11,285445,,25.35,0,10.57 +2024,4,12,1100,"2024-04-12 11:00:00",8635,13.47,26.5,0,14.5,285446,,25.74,0,10.7 +2024,4,12,1200,"2024-04-12 12:00:00",8636,13.41,26.82,0,10.55,285447,,26.53,0,10.63 +2024,4,12,1300,"2024-04-12 13:00:00",8637,13.26,27.45,0,10.93,285448,,26.76,0,9.43 +2024,4,12,1400,"2024-04-12 14:00:00",8638,13.21,28,0,12.08,285449,,27.55,0,9.73 +2024,4,12,1500,"2024-04-12 15:00:00",8639,13.18,28.36,0,13.59,285450,,27.59,0,10.96 +2024,4,12,1600,"2024-04-12 16:00:00",8640,13.26,28.41,0,11.01,285451,,27.25,0,7.9 +2024,4,12,1700,"2024-04-12 17:00:00",8641,13.28,27.54,0,11.25,285452,,26.26,0,8.77 +2024,4,12,1800,"2024-04-12 18:00:00",8642,13.31,26.44,0,13.27,285453,,24.77,0,11.43 +2024,4,12,1900,"2024-04-12 19:00:00",8643,13.21,24.48,0,16.7,285454,,22.39,0,13.55 +2024,4,12,2000,"2024-04-12 20:00:00",8644,13.05,22.08,0,17.9,285455,,22.14,0,12.73 +2024,4,12,2100,"2024-04-12 21:00:00",8645,13.01,21.35,0,19.23,285456,,17.26,0,18.64 +2024,4,12,2200,"2024-04-12 22:00:00",8646,12.98,16.77,0,24.48,285457,,15.25,0,18.45 +2024,4,12,2300,"2024-04-12 23:00:00",8647,12.95,14.79,0,21.55,285458,,13.62,0,18.55 +2024,4,12,2400,"2024-04-13 00:00:00",8648,12.9,13.63,0,24.91,285459,12.32,13.84,0,20.78 +2024,4,13,100,"2024-04-13 01:00:00",8649,12.88,14.17,0,26.44,285460,,14.61,0,23.01 +2024,4,13,200,"2024-04-13 02:00:00",8650,12.84,14.07,0,32.71,285461,,13.81,0,26.94 +2024,4,13,300,"2024-04-13 03:00:00",8651,12.81,13.17,0,37.75,285462,,13.64,0,34.92 +2024,4,13,400,"2024-04-13 04:00:00",8652,12.78,14.47,0,37.79,285463,,15.04,0,34.59 +2024,4,13,500,"2024-04-13 05:00:00",8653,12.76,14.13,0,50.1,285464,,13.01,0,44.06 +2024,4,13,600,"2024-04-13 06:00:00",8654,12.74,11.93,0,56.46,285465,,12.34,0,47.32 +2024,4,13,700,"2024-04-13 07:00:00",8655,12.77,13.1,0,47.65,285466,,14.91,0,42.7 +2024,4,13,800,"2024-04-13 08:00:00",8656,12.84,16.44,0,39.03,285467,,18.65,0,32.81 +2024,4,13,900,"2024-04-13 09:00:00",8657,13.38,19.59,0,33.8,285468,,20.62,0,27.45 +2024,4,13,1000,"2024-04-13 10:00:00",8658,13.59,21.34,0,27.97,285469,,21.81,0,25.98 +2024,4,13,1100,"2024-04-13 11:00:00",8659,13.54,22.96,0,22.18,285470,,23.62,0,19.83 +2024,4,13,1200,"2024-04-13 12:00:00",8660,13.47,24.86,0,19.14,285471,,24.77,0,13.82 +2024,4,13,1300,"2024-04-13 13:00:00",8661,13.3,25.83,0,15.93,285472,,25.74,0,11.96 +2024,4,13,1400,"2024-04-13 14:00:00",8662,13.24,27.08,0,13.9,285473,,26.39,0,8.9 +2024,4,13,1500,"2024-04-13 15:00:00",8663,13.2,27.65,0,9.93,285474,,27.78,0,7.84 +2024,4,13,1600,"2024-04-13 16:00:00",8664,13.27,28.11,0,9.99,285475,,27.31,0,7.7 +2024,4,13,1700,"2024-04-13 17:00:00",8665,13.28,27.84,0,9.26,285476,,25.96,0,7.77 +2024,4,13,1800,"2024-04-13 18:00:00",8666,13.31,26.43,0,9.29,285477,,25.14,0,7.67 +2024,4,13,1900,"2024-04-13 19:00:00",8667,13.23,24.45,0,10.91,285478,,21.23,0,9.24 +2024,4,13,2000,"2024-04-13 20:00:00",8668,13.05,20.65,0,12.61,285479,,19.62,0,10.47 +2024,4,13,2100,"2024-04-13 21:00:00",8669,13.01,19.95,0,13.12,285480,,17.93,0,11.66 +2024,4,13,2200,"2024-04-13 22:00:00",8670,12.98,17.97,0,14.44,285481,,16.55,0,12.8 +2024,4,13,2300,"2024-04-13 23:00:00",8671,12.95,16.85,0,18.62,285482,,12.63,0,18.28 +2024,4,13,2400,"2024-04-14 00:00:00",8672,12.91,13.28,0,23.11,285483,12.13,10.41,0,23.01 +2024,4,14,100,"2024-04-14 01:00:00",8673,12.89,10.78,0,29.13,285484,,11.08,0,23.58 +2024,4,14,200,"2024-04-14 02:00:00",8674,12.85,9.84,0,31.93,285485,,8.64,0,29.08 +2024,4,14,300,"2024-04-14 03:00:00",8675,12.81,8.95,0,35.01,285486,,9.23,0,27.68 +2024,4,14,400,"2024-04-14 04:00:00",8676,12.77,8.61,0,34.31,285487,,8.04,0,28.98 +2024,4,14,500,"2024-04-14 05:00:00",8677,12.74,7.959,0,33.53,285488,,8.81,0,27.58 +2024,4,14,600,"2024-04-14 06:00:00",8678,12.71,8.35,0,32.5,285489,,9.25,0,26.79 +2024,4,14,700,"2024-04-14 07:00:00",8679,12.75,10.42,0,26.6,285490,,16.06,0,18.8 +2024,4,14,800,"2024-04-14 08:00:00",8680,12.87,16.75,0,20.55,285491,,17.9,0,16.46 +2024,4,14,900,"2024-04-14 09:00:00",8681,13.48,19.2,0,18.64,285492,,20.76,0,13.66 +2024,4,14,1000,"2024-04-14 10:00:00",8682,13.63,21.95,0,13.5,285493,,22.83,0,10.76 +2024,4,14,1100,"2024-04-14 11:00:00",8683,13.54,23.72,0,11.73,285494,,24.38,0,8.6 +2024,4,14,1200,"2024-04-14 12:00:00",8684,13.46,25.78,0,10.95,285495,,26.17,0,8.64 +2024,4,14,1300,"2024-04-14 13:00:00",8685,13.26,27.33,0,9.78,285496,,27.09,0,7.87 +2024,4,14,1400,"2024-04-14 14:00:00",8686,13.17,27.92,0,8.72,285497,,27.87,0,7.27 +2024,4,14,1500,"2024-04-14 15:00:00",8687,13.14,28.59,0,7.48,285498,,28.14,0,4.483 +2024,4,14,1600,"2024-04-14 16:00:00",8688,13.23,28.96,0,5.832,285499,,28.04,0,4.914 +2024,4,14,1700,"2024-04-14 17:00:00",8689,13.24,28.57,0,5.294,285500,,26.58,0,4.184 +2024,4,14,1800,"2024-04-14 18:00:00",8690,13.27,26.4,0,5.752,285501,,24.8,0,5.115 +2024,4,14,1900,"2024-04-14 19:00:00",8691,13.14,24.51,0,6.189,285502,,21.43,0,6.644 +2024,4,14,2000,"2024-04-14 20:00:00",8692,13.03,22.14,0,8.91,285503,,20.45,0,8.01 +2024,4,14,2100,"2024-04-14 21:00:00",8693,13,20.71,0,8.52,285504,,18.89,0,9.11 +2024,4,14,2200,"2024-04-14 22:00:00",8694,12.97,19.56,0,10.58,285505,,19.13,0,8.08 +2024,4,14,2300,"2024-04-14 23:00:00",8695,12.94,18.18,0,10.93,285506,,16.91,0,10.04 +2024,4,14,2400,"2024-04-15 00:00:00",8696,12.9,16.89,0,15.16,285507,12.09,14.85,0,12.53 +2024,4,15,100,"2024-04-15 01:00:00",8697,12.87,14.62,0,18.02,285508,,12.77,0,13.63 +2024,4,15,200,"2024-04-15 02:00:00",8698,12.82,13.21,0,19.58,285509,,12.14,0,15.9 +2024,4,15,300,"2024-04-15 03:00:00",8699,12.78,11.36,0,23.93,285510,,10.03,0,20.76 +2024,4,15,400,"2024-04-15 04:00:00",8700,12.75,8.91,0,31.63,285511,,7.5,0,27.58 +2024,4,15,500,"2024-04-15 05:00:00",8701,12.73,6.138,0,39.5,285512,,5.29,0,35.11 +2024,4,15,600,"2024-04-15 06:00:00",8702,12.69,5.052,0,44.29,285513,,5.291,0,37.97 +2024,4,15,700,"2024-04-15 07:00:00",8703,12.73,7.767,0,33.04,285514,,13.27,0,27.98 +2024,4,15,800,"2024-04-15 08:00:00",8704,12.8,13.41,0,35.25,285515,,13.78,0,30.13 +2024,4,15,900,"2024-04-15 09:00:00",8705,13.49,15.1,0,29.56,285516,,17.32,0,23.54 +2024,4,15,1000,"2024-04-15 10:00:00",8706,13.72,17.81,0,25.1,285517,,19.75,0,19.08 +2024,4,15,1100,"2024-04-15 11:00:00",8707,13.63,19.52,0,20,285518,,20.6,0,15.05 +2024,4,15,1200,"2024-04-15 12:00:00",8708,13.55,21.82,0,13.43,285519,,24.15,0,10.8 +2024,4,15,1300,"2024-04-15 13:00:00",8709,13.36,24.21,0,9.08,285520,,25.17,0,7.31 +2024,4,15,1400,"2024-04-15 14:00:00",8710,13.29,24.95,0,10.88,285521,,24.27,0,8.97 +2024,4,15,1500,"2024-04-15 15:00:00",8711,13.27,24.73,0,12.65,285522,,23.9,0,11.62 +2024,4,15,1600,"2024-04-15 16:00:00",8712,13.37,23.93,0,16.24,285523,,21.88,0,13.72 +2024,4,15,1700,"2024-04-15 17:00:00",8713,13.4,22,0,17.89,285524,,20.52,0,13.79 +2024,4,15,1800,"2024-04-15 18:00:00",8714,13.45,20.59,0,19.99,285525,,18.71,0,16.94 +2024,4,15,1900,"2024-04-15 19:00:00",8715,13.3,18.11,0,21.69,285526,,15.7,0,18.11 +2024,4,15,2000,"2024-04-15 20:00:00",8716,13.05,15.86,0,21.56,285527,,15.02,0,17.82 +2024,4,15,2100,"2024-04-15 21:00:00",8717,13,14.31,0,23.5,285528,,12.97,0,17.36 +2024,4,15,2200,"2024-04-15 22:00:00",8718,12.97,12.74,0,21.8,285529,,12.54,0,17.63 +2024,4,15,2300,"2024-04-15 23:00:00",8719,12.94,11.89,0,24.77,285530,,9.72,0,22.18 +2024,4,15,2400,"2024-04-16 00:00:00",8720,12.9,9.75,0,27.08,285531,12.53,10.73,0,21.19 +2024,4,16,100,"2024-04-16 01:00:00",8721,12.89,8.73,0,35.01,285532,,7.47,0,28.04 +2024,4,16,200,"2024-04-16 02:00:00",8722,12.86,7.83,0,32.56,285533,,6.573,0,29.14 +2024,4,16,300,"2024-04-16 03:00:00",8723,12.84,6.546,0,33.49,285534,,5.357,0,30.08 +2024,4,16,400,"2024-04-16 04:00:00",8724,12.81,5.226,0,39.27,285535,,4.859,0,32.98 +2024,4,16,500,"2024-04-16 05:00:00",8725,12.77,4.32,0,40.38,285536,,4.098,0,36.31 +2024,4,16,600,"2024-04-16 06:00:00",8726,12.72,4.074,0,42.76,285537,,4.534,0,35.25 +2024,4,16,700,"2024-04-16 07:00:00",8727,12.75,7.576,0,31.94,285538,,12.55,0,26.12 +2024,4,16,800,"2024-04-16 08:00:00",8728,12.84,12.69,0,29.4,285539,,15.01,0,22.88 +2024,4,16,900,"2024-04-16 09:00:00",8729,13.58,15.43,0,26.86,285540,,16.62,0,22.67 +2024,4,16,1000,"2024-04-16 10:00:00",8730,13.73,17.59,0,23.79,285541,,18.56,0,19.67 +2024,4,16,1100,"2024-04-16 11:00:00",8731,13.66,19.36,0,20.78,285542,,19.57,0,16.94 +2024,4,16,1200,"2024-04-16 12:00:00",8732,13.57,20.46,0,19.85,285543,,22.06,0,14.02 +2024,4,16,1300,"2024-04-16 13:00:00",8733,13.4,21.96,0,17.53,285544,,23.02,0,13.59 +2024,4,16,1400,"2024-04-16 14:00:00",8734,13.31,23.49,0,16.94,285545,,24.4,0,12.49 +2024,4,16,1500,"2024-04-16 15:00:00",8735,13.27,24.37,0,15.41,285546,,25.19,0,11.92 +2024,4,16,1600,"2024-04-16 16:00:00",8736,13.33,25.24,0,15.41,285547,,24.93,0,12.09 +2024,4,16,1700,"2024-04-16 17:00:00",8737,13.33,25.04,0,14.28,285548,,25.26,0,10.56 +2024,4,16,1800,"2024-04-16 18:00:00",8738,13.35,24.7,0,13.61,285549,,23.64,0,11.96 +2024,4,16,1900,"2024-04-16 19:00:00",8739,13.25,22.87,0,13.81,285550,,19.8,0,11.53 +2024,4,16,2000,"2024-04-16 20:00:00",8740,13.06,18.73,0,16.76,285551,,16.47,0,13.59 +2024,4,16,2100,"2024-04-16 21:00:00",8741,13.02,16.41,0,19.89,285552,,16.02,0,15.56 +2024,4,16,2200,"2024-04-16 22:00:00",8742,12.99,16.11,0,20.6,285553,,15.32,0,16.29 +2024,4,16,2300,"2024-04-16 23:00:00",8743,12.96,14.77,0,23.82,285554,,12.01,0,21.35 +2024,4,16,2400,"2024-04-17 00:00:00",8744,12.92,12.93,0,25.13,285555,12.53,12.14,0,22.18 +2024,4,17,100,"2024-04-17 01:00:00",8745,12.91,12.15,0,26.19,285556,,12.74,0,21.75 +2024,4,17,200,"2024-04-17 02:00:00",8746,12.88,12.72,0,27.11,285557,,11.71,0,23.74 +2024,4,17,300,"2024-04-17 03:00:00",8747,12.85,11.7,0,29.57,285558,,10.53,0,25.65 +2024,4,17,400,"2024-04-17 04:00:00",8748,12.81,9.47,0,33.33,285559,,10.03,0,27.58 +2024,4,17,500,"2024-04-17 05:00:00",8749,12.78,9.43,0,35.62,285560,,9.07,0,29.74 +2024,4,17,600,"2024-04-17 06:00:00",8750,12.73,8.85,0,33.9,285561,,10.43,0,27.21 +2024,4,17,700,"2024-04-17 07:00:00",8751,12.76,11.54,0,26.19,285562,,15.09,0,21.79 +2024,4,17,800,"2024-04-17 08:00:00",8752,12.82,17.15,0,21.55,285563,,19.38,0,18.62 +2024,4,17,900,"2024-04-17 09:00:00",8753,13.41,19.8,0,21.34,285564,,21.82,0,15.89 +2024,4,17,1000,"2024-04-17 10:00:00",8754,13.59,21.92,0,18.16,285565,,23.99,0,13.36 +2024,4,17,1100,"2024-04-17 11:00:00",8755,13.5,23.81,0,15.65,285566,,24.94,0,11.79 +2024,4,17,1200,"2024-04-17 12:00:00",8756,13.42,25.38,0,14.33,285567,,25.09,0,11.39 +2024,4,17,1300,"2024-04-17 13:00:00",8757,13.25,26.78,0,12.7,285568,,27.12,0,9.7 +2024,4,17,1400,"2024-04-17 14:00:00",8758,13.18,28.31,0,12.68,285569,,28.54,0,9.7 +2024,4,17,1500,"2024-04-17 15:00:00",8759,13.12,28.82,0,11.48,285570,,29.53,0,9.23 +2024,4,17,1600,"2024-04-17 16:00:00",8760,13.2,29.6,0,11.67,285571,,29.16,0,9.53 +2024,4,17,1700,"2024-04-17 17:00:00",8761,13.2,29.6,0,7.964,285572,,28.47,0,7.27 +2024,4,17,1800,"2024-04-17 18:00:00",8762,13.22,28.61,0,9.77,285573,,26.85,0,7.8 +2024,4,17,1900,"2024-04-17 19:00:00",8763,13.17,26.19,0,15.05,285574,,21.62,0,13.15 +2024,4,17,2000,"2024-04-17 20:00:00",8764,13.03,21.13,0,18.65,285575,,19.05,0,14.29 +2024,4,17,2100,"2024-04-17 21:00:00",8765,13,19.41,0,17.42,285576,,19.96,0,13.43 +2024,4,17,2200,"2024-04-17 22:00:00",8766,12.96,20.04,0,17.97,285577,,18.57,0,13.06 +2024,4,17,2300,"2024-04-17 23:00:00",8767,12.93,18.21,0,17.3,285578,,17.28,0,12.37 +2024,4,17,2400,"2024-04-18 00:00:00",8768,12.89,16.75,0,18.62,285579,12.58,14.69,0,15.23 +2024,4,18,100,"2024-04-18 01:00:00",8769,12.86,13.69,0,24.65,285580,,13.44,0,18.22 +2024,4,18,200,"2024-04-18 02:00:00",8770,12.81,11.98,0,29.26,285581,,10.35,0,25.81 +2024,4,18,300,"2024-04-18 03:00:00",8771,12.77,9.81,0,31.02,285582,,10.13,0,27.54 +2024,4,18,400,"2024-04-18 04:00:00",8772,12.74,9.9,0,31.73,285583,,10.2,0,27.84 +2024,4,18,500,"2024-04-18 05:00:00",8773,12.73,10.8,0,31.08,285584,,10.47,0,27.35 +2024,4,18,600,"2024-04-18 06:00:00",8774,12.71,10.53,0,32.03,285585,,11.8,0,24.68 +2024,4,18,700,"2024-04-18 07:00:00",8775,12.76,13.58,0,23.74,285586,,17.77,0,18.49 +2024,4,18,800,"2024-04-18 08:00:00",8776,12.83,19.25,0,20.61,285587,,20.37,0,15.63 +2024,4,18,900,"2024-04-18 09:00:00",8777,13.37,21.71,0,16.5,285588,,22.84,0,12.6 +2024,4,18,1000,"2024-04-18 10:00:00",8778,13.53,23.91,0,14.4,285589,,24.64,0,10.6 +2024,4,18,1100,"2024-04-18 11:00:00",8779,13.44,25.62,0,13.14,285590,,25.96,0,10.16 +2024,4,18,1200,"2024-04-18 12:00:00",8780,13.38,26.87,0,12.34,285591,,26.56,0,9.8 +2024,4,18,1300,"2024-04-18 13:00:00",8781,13.23,27.51,0,11.18,285592,,28.68,0,9.3 +2024,4,18,1400,"2024-04-18 14:00:00",8782,13.16,28.93,0,11.46,285593,,30.53,0,8.9 +2024,4,18,1500,"2024-04-18 15:00:00",8783,13.08,30.6,0,9.96,285594,,29.72,0,7.97 +2024,4,18,1600,"2024-04-18 16:00:00",8784,13.16,30.18,0,10.23,285595,,28.56,0,9.06 +2024,4,18,1700,"2024-04-18 17:00:00",8785,13.22,29,0,9.75,285596,,27.91,0,8.27 +2024,4,18,1800,"2024-04-18 18:00:00",8786,13.2,28.62,0,10.98,285597,,26.52,0,9.63 +2024,4,18,1900,"2024-04-18 19:00:00",8787,13.09,25.91,0,14.93,285598,,22.75,0,11.99 +2024,4,18,2000,"2024-04-18 20:00:00",8788,13,21.03,0,17.01,285599,,20.75,0,13.06 +2024,4,18,2100,"2024-04-18 21:00:00",8789,12.97,20.57,0,18.15,285600,,20.39,0,13.89 +2024,4,18,2200,"2024-04-18 22:00:00",8790,12.94,20.19,0,20.08,285601,,18.53,0,16.49 +2024,4,18,2300,"2024-04-18 23:00:00",8791,12.9,18.06,0,22.2,285602,,17.35,0,18.75 +2024,4,18,2400,"2024-04-19 00:00:00",8792,12.86,17.04,0,25.88,285603,12.56,15.49,0,20.31 +2024,4,19,100,"2024-04-19 01:00:00",8793,12.82,14.62,0,27.16,285604,,14.4,0,22.71 +2024,4,19,200,"2024-04-19 02:00:00",8794,12.79,14.98,0,24.54,285605,,16.4,0,19.92 +2024,4,19,300,"2024-04-19 03:00:00",8795,12.77,15.51,0,26.79,285606,,14.57,0,22.38 +2024,4,19,400,"2024-04-19 04:00:00",8796,12.75,15.06,0,24.41,285607,,15,0,21.48 +2024,4,19,500,"2024-04-19 05:00:00",8797,12.74,15.8,0,24.78,285608,,15.44,0,20.92 +2024,4,19,600,"2024-04-19 06:00:00",8798,12.72,14.58,0,30.19,285609,,14.41,0,21.22 +2024,4,19,700,"2024-04-19 07:00:00",8799,12.78,14.76,0,27.61,285610,,18.03,0,20.19 +2024,4,19,800,"2024-04-19 08:00:00",8800,12.96,18.56,0,25.1,285611,,20.04,0,20.21 +2024,4,19,900,"2024-04-19 09:00:00",8801,13.44,21.73,0,14.46,285612,,24.47,0,11.3 +2024,4,19,1000,"2024-04-19 10:00:00",8802,13.5,25.32,0,11.68,285613,,27,0,8.14 +2024,4,19,1100,"2024-04-19 11:00:00",8803,13.41,28.24,0,8.64,285614,,28.62,0,6.709 +2024,4,19,1200,"2024-04-19 12:00:00",8804,13.33,29.59,0,7.408,285615,,29.5,0,6.708 +2024,4,19,1300,"2024-04-19 13:00:00",8805,13.16,30.53,0,7.136,285616,,30.6,0,5.645 +2024,4,19,1400,"2024-04-19 14:00:00",8806,13.1,31.31,0,6.056,285617,,31.68,0,5.213 +2024,4,19,1500,"2024-04-19 15:00:00",8807,13.04,32.01,0,5.558,285618,,31.85,0,4.748 +2024,4,19,1600,"2024-04-19 16:00:00",8808,13.13,31.97,0,4.742,285619,,30.62,0,4.283 +2024,4,19,1700,"2024-04-19 17:00:00",8809,13.16,31.24,0,5.091,285620,,30.15,0,4.748 +2024,4,19,1800,"2024-04-19 18:00:00",8810,13.18,30.43,0,5.87,285621,,28.34,0,5.114 +2024,4,19,1900,"2024-04-19 19:00:00",8811,13.11,27.85,0,8.34,285622,,24.57,0,8.8 +2024,4,19,2000,"2024-04-19 20:00:00",8812,12.99,24.25,0,12.72,285623,,24.06,0,9.27 +2024,4,19,2100,"2024-04-19 21:00:00",8813,12.96,23.43,0,12.69,285624,,22.61,0,9.74 +2024,4,19,2200,"2024-04-19 22:00:00",8814,12.93,21.2,0,15.59,285625,,17.66,0,12.56 +2024,4,19,2300,"2024-04-19 23:00:00",8815,12.89,17.73,0,17.86,285626,,17.98,0,12.57 +2024,4,19,2400,"2024-04-20 00:00:00",8816,12.84,17.7,0,17.94,285627,12.64,18.44,0,12.37 +2024,4,20,100,"2024-04-20 01:00:00",8817,12.81,16.3,0,23.55,285628,,13.83,0,20.41 +2024,4,20,200,"2024-04-20 02:00:00",8818,12.77,14.29,0,24.36,285629,,14.64,0,18.66 +2024,4,20,300,"2024-04-20 03:00:00",8819,12.75,15.24,0,21.02,285630,,15.97,0,17.76 +2024,4,20,400,"2024-04-20 04:00:00",8820,12.74,15.98,0,22.37,285631,,15.24,0,18.42 +2024,4,20,500,"2024-04-20 05:00:00",8821,12.73,14.35,0,26.52,285632,,13.81,0,21.15 +2024,4,20,600,"2024-04-20 06:00:00",8822,12.71,13.23,0,25.64,285633,,14.57,0,19.99 +2024,4,20,700,"2024-04-20 07:00:00",8823,12.75,15.72,0,21.83,285634,,18.23,0,16.63 +2024,4,20,800,"2024-04-20 08:00:00",8824,12.81,19.97,0,16.99,285635,,21.43,0,13.86 +2024,4,20,900,"2024-04-20 09:00:00",8825,13.31,22.48,0,15.96,285636,,23.3,0,12.33 +2024,4,20,1000,"2024-04-20 10:00:00",8826,13.49,24.62,0,13.45,285637,,25.37,0,10.7 +2024,4,20,1100,"2024-04-20 11:00:00",8827,13.42,26.21,0,13.03,285638,,26.23,0,10.06 +2024,4,20,1200,"2024-04-20 12:00:00",8828,13.36,27.01,0,11.81,285639,,26.95,0,9.37 +2024,4,20,1300,"2024-04-20 13:00:00",8829,13.21,27.98,0,11.58,285640,,27.68,0,9.23 +2024,4,20,1400,"2024-04-20 14:00:00",8830,13.15,28.54,0,11.18,285641,,28.64,0,8.6 +2024,4,20,1500,"2024-04-20 15:00:00",8831,13.11,29.4,0,9.83,285642,,29.4,0,7.67 +2024,4,20,1600,"2024-04-20 16:00:00",8832,13.18,29.75,0,8.7,285643,,29.7,0,7.47 +2024,4,20,1700,"2024-04-20 17:00:00",8833,13.21,30.04,0,8.75,285644,,29.13,0,6.973 +2024,4,20,1800,"2024-04-20 18:00:00",8834,13.21,28.83,0,9.21,285645,,27.58,0,7.64 +2024,4,20,1900,"2024-04-20 19:00:00",8835,13.15,26.68,0,11.58,285646,,22.85,0,10.16 +2024,4,20,2000,"2024-04-20 20:00:00",8836,13,22.08,0,15.11,285647,,20.28,0,11.96 +2024,4,20,2100,"2024-04-20 21:00:00",8837,12.96,20.45,0,15.19,285648,,19.75,0,11.73 +2024,4,20,2200,"2024-04-20 22:00:00",8838,12.93,20.13,0,14.9,285649,,19.16,0,11.8 +2024,4,20,2300,"2024-04-20 23:00:00",8839,12.91,18.09,0,18.42,285650,,15.85,0,15.06 +2024,4,20,2400,"2024-04-21 00:00:00",8840,12.86,15.5,0,20.76,285651,12.62,15.26,0,16.76 +2024,4,21,100,"2024-04-21 01:00:00",8841,12.84,15.73,0,19.71,285652,,14.9,0,17.19 +2024,4,21,200,"2024-04-21 02:00:00",8842,12.81,15,0,21.35,285653,,14.37,0,18.72 +2024,4,21,300,"2024-04-21 03:00:00",8843,12.78,13.79,0,23.78,285654,,13.74,0,19.16 +2024,4,21,400,"2024-04-21 04:00:00",8844,12.75,13.72,0,23.63,285655,,13.97,0,19.02 +2024,4,21,500,"2024-04-21 05:00:00",8845,12.73,14.13,0,22.71,285656,,14.64,0,18.26 +2024,4,21,600,"2024-04-21 06:00:00",8846,12.71,14.67,0,22.88,285657,,13.51,0,20.95 +2024,4,21,700,"2024-04-21 07:00:00",8847,12.77,15.38,0,22.23,285658,,15.53,0,22.11 +2024,4,21,800,"2024-04-21 08:00:00",8848,12.9,15.26,0,41.46,285659,,15.62,0,36.94 +2024,4,21,900,"2024-04-21 09:00:00",8849,13.42,16.68,0,38.42,285660,,18.67,0,31.45 +2024,4,21,1000,"2024-04-21 10:00:00",8850,13.61,19.61,0,32.19,285661,,21.08,0,26.79 +2024,4,21,1100,"2024-04-21 11:00:00",8851,13.55,21.91,0,27.57,285662,,23.39,0,20.8 +2024,4,21,1200,"2024-04-21 12:00:00",8852,13.46,24.04,0,22.73,285663,,25.01,0,18.3 +2024,4,21,1300,"2024-04-21 13:00:00",8853,13.28,25.45,0,22.17,285664,,25.83,0,17.74 +2024,4,21,1400,"2024-04-21 14:00:00",8854,13.22,26.59,0,18.6,285665,,27.49,0,13.68 +2024,4,21,1500,"2024-04-21 15:00:00",8855,13.18,27.4,0,17.93,285666,,26.88,0,13.88 +2024,4,21,1600,"2024-04-21 16:00:00",8856,13.27,27.04,0,17.82,285667,,27.02,0,13.78 +2024,4,21,1700,"2024-04-21 17:00:00",8857,13.3,26.76,0,20.23,285668,,26.72,0,15.21 +2024,4,21,1800,"2024-04-21 18:00:00",8858,13.31,26.41,0,17.15,285669,,25.1,0,15.88 +2024,4,21,1900,"2024-04-21 19:00:00",8859,13.15,24.67,0,22.96,285670,,22.36,0,19.67 +2024,4,21,2000,"2024-04-21 20:00:00",8860,13.02,21.6,0,27.61,285671,,19.55,0,22.7 +2024,4,21,2100,"2024-04-21 21:00:00",8861,12.98,18.65,0,29.11,285672,,19.06,0,24.99 +2024,4,21,2200,"2024-04-21 22:00:00",8862,12.95,18.76,0,32.16,285673,,18.54,0,26.86 +2024,4,21,2300,"2024-04-21 23:00:00",8863,12.93,18.01,0,35.55,285674,,16.02,0,31.88 +2024,4,21,2400,"2024-04-22 00:00:00",8864,12.9,15.65,0,39.19,285675,12.62,14.39,0,34.74 +2024,4,22,100,"2024-04-22 01:00:00",8865,12.88,13.56,0,45.68,285676,,13.94,0,36.78 +2024,4,22,200,"2024-04-22 02:00:00",8866,12.86,13.66,0,44.61,285677,,13.77,0,41.07 +2024,4,22,300,"2024-04-22 03:00:00",8867,12.83,13.24,0,51.66,285678,,12.58,0,46.59 +2024,4,22,400,"2024-04-22 04:00:00",8868,12.8,12.31,0,54.87,285679,,11.75,0,50.55 +2024,4,22,500,"2024-04-22 05:00:00",8869,12.77,11.14,0,62.35,285680,,11.03,0,53.46 +2024,4,22,600,"2024-04-22 06:00:00",8870,12.73,10.99,0,59.93,285681,,11.6,0,52.99 +2024,4,22,700,"2024-04-22 07:00:00",8871,12.76,12.28,0,53.3,285682,,13.01,0,50.45 +2024,4,22,800,"2024-04-22 08:00:00",8872,12.83,13.89,0,50.13,285683,,15.9,0,42.63 +2024,4,22,900,"2024-04-22 09:00:00",8873,13.4,16.74,0,43.89,285684,,19,0,35.9 +2024,4,22,1000,"2024-04-22 10:00:00",8874,13.63,19.71,0,36.17,285685,,22.37,0,29.64 +2024,4,22,1100,"2024-04-22 11:00:00",8875,13.53,23.03,0,30.94,285686,,25.7,0,23.88 +2024,4,22,1200,"2024-04-22 12:00:00",8876,13.43,25.77,0,26.97,285687,,26.99,0,20.46 +2024,4,22,1300,"2024-04-22 13:00:00",8877,13.24,28.1,0,22,285688,,28.74,0,16.21 +2024,4,22,1400,"2024-04-22 14:00:00",8878,13.14,29.77,0,17.46,285689,,30.06,0,13.65 +2024,4,22,1500,"2024-04-22 15:00:00",8879,13.07,30.59,0,18,285690,,30.13,0,12.09 +2024,4,22,1600,"2024-04-22 16:00:00",8880,13.17,31.49,0,14.68,285691,,29.62,0,10.49 +2024,4,22,1700,"2024-04-22 17:00:00",8881,13.2,30.15,0,13.32,285692,,30.86,0,9.46 +2024,4,22,1800,"2024-04-22 18:00:00",8882,13.2,30.54,0,12.93,285693,,29.53,0,9.9 +2024,4,22,1900,"2024-04-22 19:00:00",8883,13.16,28.96,0,13.42,285694,,25.49,0,11.39 +2024,4,22,2000,"2024-04-22 20:00:00",8884,13.01,24.91,0,16.33,285695,,22.96,0,12.49 +2024,4,22,2100,"2024-04-22 21:00:00",8885,12.98,22.57,0,16.04,285696,,21.47,0,13.39 +2024,4,22,2200,"2024-04-22 22:00:00",8886,12.95,22.11,0,16.87,285697,,22.08,0,13.63 +2024,4,22,2300,"2024-04-22 23:00:00",8887,12.93,20.34,0,19.93,285698,,18.72,0,17.18 +2024,4,22,2400,"2024-04-23 00:00:00",8888,12.89,18.56,0,22.11,285699,12.59,18.58,0,17.85 +2024,4,23,100,"2024-04-23 01:00:00",8889,12.86,18.21,0,22.62,285700,,17.65,0,18.05 +2024,4,23,200,"2024-04-23 02:00:00",8890,12.83,17.23,0,23.9,285701,,16.02,0,19.78 +2024,4,23,300,"2024-04-23 03:00:00",8891,12.79,15.15,0,28.27,285702,,13.1,0,25.87 +2024,4,23,400,"2024-04-23 04:00:00",8892,12.76,13.45,0,28.56,285703,,13.77,0,24.11 +2024,4,23,500,"2024-04-23 05:00:00",8893,12.74,13.27,0,29.32,285704,,13.38,0,24.74 +2024,4,23,600,"2024-04-23 06:00:00",8894,12.71,12.47,0,32.16,285705,,13.54,0,25.57 +2024,4,23,700,"2024-04-23 07:00:00",8895,12.75,14.88,0,26.58,285706,,19.39,0,20.22 +2024,4,23,800,"2024-04-23 08:00:00",8896,12.81,20.51,0,21.57,285707,,22.19,0,17.85 +2024,4,23,900,"2024-04-23 09:00:00",8897,13.31,23.95,0,16.2,285708,,24.69,0,13.02 +2024,4,23,1000,"2024-04-23 10:00:00",8898,13.46,25.84,0,17.22,285709,,25.9,0,14.55 +2024,4,23,1100,"2024-04-23 11:00:00",8899,13.4,26.97,0,17.02,285710,,26.69,0,14.12 +2024,4,23,1200,"2024-04-23 12:00:00",8900,13.34,28.14,0,16.02,285711,,28.12,0,12.85 +2024,4,23,1300,"2024-04-23 13:00:00",8901,13.19,29.29,0,16.06,285712,,29.04,0,12.65 +2024,4,23,1400,"2024-04-23 14:00:00",8902,13.12,30.49,0,12.26,285713,,30.06,0,10.59 +2024,4,23,1500,"2024-04-23 15:00:00",8903,13.07,31.1,0,12.43,285714,,30.92,0,9.96 +2024,4,23,1600,"2024-04-23 16:00:00",8904,13.14,31.22,0,12.27,285715,,30.85,0,9.79 +2024,4,23,1700,"2024-04-23 17:00:00",8905,13.17,30.59,0,10.94,285716,,29.46,0,9.43 +2024,4,23,1800,"2024-04-23 18:00:00",8906,13.19,29.66,0,12.26,285717,,28.01,0,9.63 +2024,4,23,1900,"2024-04-23 19:00:00",8907,13.14,27.71,0,13.41,285718,,25.13,0,11.16 +2024,4,23,2000,"2024-04-23 20:00:00",8908,12.99,24.22,0,17.53,285719,,22.13,0,13.52 +2024,4,23,2100,"2024-04-23 21:00:00",8909,12.95,21.93,0,18.33,285720,,20.62,0,15.02 +2024,4,23,2200,"2024-04-23 22:00:00",8910,12.92,20.98,0,20.17,285721,,20.82,0,16.38 +2024,4,23,2300,"2024-04-23 23:00:00",8911,12.9,20.71,0,22.25,285722,,18.13,0,20.01 +2024,4,23,2400,"2024-04-24 00:00:00",8912,12.86,17.51,0,26.32,285723,11.86,17.15,0,22.24 +2024,4,24,100,"2024-04-24 01:00:00",8913,12.83,16.51,0,29.56,285724,,16.62,0,25.07 +2024,4,24,200,"2024-04-24 02:00:00",8914,12.8,15.78,0,30.35,285725,,16.82,0,25.67 +2024,4,24,300,"2024-04-24 03:00:00",8915,12.76,14.89,0,37.85,285726,,14,0,31.16 +2024,4,24,400,"2024-04-24 04:00:00",8916,12.74,13.96,0,36.91,285727,,15.4,0,29.07 +2024,4,24,500,"2024-04-24 05:00:00",8917,12.72,14.34,0,38.18,285728,,14.04,0,32.16 +2024,4,24,600,"2024-04-24 06:00:00",8918,12.7,14.11,0,41.51,285729,,13.64,0,36.38 +2024,4,24,700,"2024-04-24 07:00:00",8919,12.81,15.82,0,29.59,285730,,17.46,0,27.66 +2024,4,24,800,"2024-04-24 08:00:00",8920,13.12,18.7,0,29.16,285731,,20.2,0,23.47 +2024,4,24,900,"2024-04-24 09:00:00",8921,13.42,22.39,0,24.82,285732,,24.7,0,15.65 +2024,4,24,1000,"2024-04-24 10:00:00",8922,13.49,25.07,0,21,285733,,25.44,0,16.11 +2024,4,24,1100,"2024-04-24 11:00:00",8923,13.41,26.68,0,18.74,285734,,26.69,0,13.58 +2024,4,24,1200,"2024-04-24 12:00:00",8924,13.35,27.6,0,16.32,285735,,26.66,0,12.72 +2024,4,24,1300,"2024-04-24 13:00:00",8925,13.21,28.03,0,12.46,285736,,27.88,0,10.1 +2024,4,24,1400,"2024-04-24 14:00:00",8926,13.16,28.82,0,11.01,285737,,28.81,0,7.97 +2024,4,24,1500,"2024-04-24 15:00:00",8927,13.14,28.95,0,9.99,285738,,27.47,0,8.8 +2024,4,24,1600,"2024-04-24 16:00:00",8928,13.23,29.18,0,10.24,285739,,27.38,0,9.1 +2024,4,24,1700,"2024-04-24 17:00:00",8929,13.25,28.23,0,10.83,285740,,26.32,0,8.97 +2024,4,24,1800,"2024-04-24 18:00:00",8930,13.26,26.56,0,11,285741,,25.04,0,9.86 +2024,4,24,1900,"2024-04-24 19:00:00",8931,13.09,25.15,0,13.54,285742,,23.82,0,10.43 +2024,4,24,2000,"2024-04-24 20:00:00",8932,12.99,23.49,0,14.4,285743,,21.77,0,12.09 +2024,4,24,2100,"2024-04-24 21:00:00",8933,12.95,21.47,0,17.14,285744,,19.62,0,13.83 +2024,4,24,2200,"2024-04-24 22:00:00",8934,12.93,19.71,0,18.92,285745,,18.89,0,14.92 +2024,4,24,2300,"2024-04-24 23:00:00",8935,12.91,18.8,0,19.6,285746,,18.71,0,15.36 +2024,4,24,2400,"2024-04-25 00:00:00",8936,12.87,18.45,0,22.11,285747,12.53,16.91,0,17.39 +2024,4,25,100,"2024-04-25 01:00:00",8937,12.86,16.18,0,23.72,285748,,14.96,0,20.18 +2024,4,25,200,"2024-04-25 02:00:00",8938,12.83,14.28,0,26.28,285749,,14.74,0,20.72 +2024,4,25,300,"2024-04-25 03:00:00",8939,12.8,14.66,0,25.03,285750,,14.34,0,21.92 +2024,4,25,400,"2024-04-25 04:00:00",8940,12.77,14.7,0,27.71,285751,,13.57,0,23.64 +2024,4,25,500,"2024-04-25 05:00:00",8941,12.74,12.86,0,31.58,285752,,12.14,0,26.8 +2024,4,25,600,"2024-04-25 06:00:00",8942,12.7,11.71,0,33.82,285753,,11.95,0,28.07 +2024,4,25,700,"2024-04-25 07:00:00",8943,12.74,13.52,0,26.56,285754,,16.7,0,20.69 +2024,4,25,800,"2024-04-25 08:00:00",8944,12.8,17.93,0,18.75,285755,,21.47,0,9.47 +2024,4,25,900,"2024-04-25 09:00:00",8945,13.33,21.76,0,11.84,285756,,22.21,0,9.44 +2024,4,25,1000,"2024-04-25 10:00:00",8946,13.52,22.55,0,15.22,285757,,22.99,0,11.59 +2024,4,25,1100,"2024-04-25 11:00:00",8947,13.49,23.34,0,14.14,285758,,23.54,0,11.13 +2024,4,25,1200,"2024-04-25 12:00:00",8948,13.45,23.46,0,15.47,285759,,23.25,0,11.06 +2024,4,25,1300,"2024-04-25 13:00:00",8949,13.33,23.8,0,13.95,285760,,23.78,0,10.43 +2024,4,25,1400,"2024-04-25 14:00:00",8950,13.29,24.44,0,8.63,285761,,24.97,0,8.01 +2024,4,25,1500,"2024-04-25 15:00:00",8951,13.25,24.79,0,10.79,285762,,25.1,0,8.64 +2024,4,25,1600,"2024-04-25 16:00:00",8952,13.34,24.72,0,12.08,285763,,24.46,0,9.43 +2024,4,25,1700,"2024-04-25 17:00:00",8953,13.37,23.94,0,14.42,285764,,22.91,0,11.92 +2024,4,25,1800,"2024-04-25 18:00:00",8954,13.41,22.8,0,15.89,285765,,21.12,0,13.92 +2024,4,25,1900,"2024-04-25 19:00:00",8955,13.27,20.75,0,22.29,285766,,18.72,0,19.01 +2024,4,25,2000,"2024-04-25 20:00:00",8956,13.02,18.62,0,24.73,285767,,17.53,0,21.47 +2024,4,25,2100,"2024-04-25 21:00:00",8957,12.98,17.09,0,28.51,285768,,15.92,0,24.67 +2024,4,25,2200,"2024-04-25 22:00:00",8958,12.94,15.84,0,31.93,285769,,14.92,0,28.76 +2024,4,25,2300,"2024-04-25 23:00:00",8959,12.92,14.9,0,35.19,285770,,14.17,0,31.06 +2024,4,25,2400,"2024-04-26 00:00:00",8960,12.89,13.68,0,38.25,285771,12.03,13.08,0,34.05 +2024,4,26,100,"2024-04-26 01:00:00",8961,12.88,12.99,0,39.85,285772,,13.34,0,34.75 +2024,4,26,200,"2024-04-26 02:00:00",8962,12.86,13.06,0,43.38,285773,,12.21,0,38.61 +2024,4,26,300,"2024-04-26 03:00:00",8963,12.84,12.03,0,47.24,285774,,11.21,0,42.83 +2024,4,26,400,"2024-04-26 04:00:00",8964,12.82,10.75,0,48.99,285775,,11.63,0,41.48 +2024,4,26,500,"2024-04-26 05:00:00",8965,12.8,11.4,0,48.41,285776,,9.6,0,46.37 +2024,4,26,600,"2024-04-26 06:00:00",8966,12.77,9.42,0,53.15,285777,,10.93,0,43.38 +2024,4,26,700,"2024-04-26 07:00:00",8967,12.81,12.34,0,39.38,285778,,13.85,0,35.99 +2024,4,26,800,"2024-04-26 08:00:00",8968,12.87,15.11,0,37.39,285779,,16.26,0,31.82 +2024,4,26,900,"2024-04-26 09:00:00",8969,13.42,17.46,0,29.9,285780,,19.1,0,25.19 +2024,4,26,1000,"2024-04-26 10:00:00",8970,13.63,20.03,0,26.19,285781,,20.58,0,21.2 +2024,4,26,1100,"2024-04-26 11:00:00",8971,13.57,21.93,0,19.18,285782,,22.92,0,13.39 +2024,4,26,1200,"2024-04-26 12:00:00",8972,13.49,23.44,0,16.85,285783,,24.01,0,12.89 +2024,4,26,1300,"2024-04-26 13:00:00",8973,13.33,24.43,0,15.95,285784,,23.74,0,12.16 +2024,4,26,1400,"2024-04-26 14:00:00",8974,13.28,25.44,0,13.26,285785,,25.1,0,10.33 +2024,4,26,1500,"2024-04-26 15:00:00",8975,13.24,25.75,0,13.68,285786,,25.46,0,10.66 +2024,4,26,1600,"2024-04-26 16:00:00",8976,13.33,25.76,0,11.81,285787,,25.73,0,9.47 +2024,4,26,1700,"2024-04-26 17:00:00",8977,13.35,25.15,0,13.2,285788,,23.93,0,10.79 +2024,4,26,1800,"2024-04-26 18:00:00",8978,13.38,24.01,0,17.54,285789,,21.35,0,14.75 +2024,4,26,1900,"2024-04-26 19:00:00",8979,13.12,21.48,0,20.59,285790,,20.17,0,16.88 +2024,4,26,2000,"2024-04-26 20:00:00",8980,13.01,20.13,0,21.28,285791,,19.39,0,16.85 +2024,4,26,2100,"2024-04-26 21:00:00",8981,12.98,19.13,0,23.25,285792,,18.29,0,19.38 +2024,4,26,2200,"2024-04-26 22:00:00",8982,12.96,18.33,0,25.44,285793,,17.37,0,22.97 +2024,4,26,2300,"2024-04-26 23:00:00",8983,12.94,17.51,0,29.72,285794,,17.01,0,25.66 +2024,4,26,2400,"2024-04-27 00:00:00",8984,12.91,16.81,0,30.82,285795,12.24,15.95,0,26.2 +2024,4,27,100,"2024-04-27 01:00:00",8985,12.9,16.01,0,30.73,285796,,15.22,0,27.23 +2024,4,27,200,"2024-04-27 02:00:00",8986,12.88,15.23,0,33.25,285797,,14.32,0,28.52 +2024,4,27,300,"2024-04-27 03:00:00",8987,12.85,14.22,0,34.12,285798,,13.33,0,29.46 +2024,4,27,400,"2024-04-27 04:00:00",8988,12.83,13.39,0,33.99,285799,,12.84,0,28.1 +2024,4,27,500,"2024-04-27 05:00:00",8989,12.8,12.63,0,38.56,285800,,11.31,0,31.73 +2024,4,27,600,"2024-04-27 06:00:00",8990,12.76,10.61,0,43.85,285801,,10.02,0,36.62 +2024,4,27,700,"2024-04-27 07:00:00",8991,12.8,10.95,0,38.52,285802,,12.71,0,32.76 +2024,4,27,800,"2024-04-27 08:00:00",8992,12.86,13.71,0,31.42,285803,,15.83,0,25 +2024,4,27,900,"2024-04-27 09:00:00",8993,13.45,15.83,0,26.23,285804,,16.74,0,21.07 +2024,4,27,1000,"2024-04-27 10:00:00",8994,13.62,17,0,25,285805,,17.43,0,20.54 +2024,4,27,1100,"2024-04-27 11:00:00",8995,13.65,18.11,0,21.14,285806,,17.59,0,18.97 +2024,4,27,1200,"2024-04-27 12:00:00",8996,13.61,18.16,0,18.04,285807,,19.48,0,13.89 +2024,4,27,1300,"2024-04-27 13:00:00",8997,13.43,19.99,0,18.2,285808,,19.77,0,13.92 +2024,4,27,1400,"2024-04-27 14:00:00",8998,13.34,19.89,0,22.58,285809,,20.37,0,15.18 +2024,4,27,1500,"2024-04-27 15:00:00",8999,13.35,21,0,17.53,285810,,20.76,0,13.82 +2024,4,27,1600,"2024-04-27 16:00:00",9000,13.43,21.29,0,19.05,285811,,20.75,0,13.62 +2024,4,27,1700,"2024-04-27 17:00:00",9001,13.46,20.98,0,19.62,285812,,19.93,0,16.21 +2024,4,27,1800,"2024-04-27 18:00:00",9002,13.49,20.05,0,19.35,285813,,18.54,0,15.18 +2024,4,27,1900,"2024-04-27 19:00:00",9003,13.35,18.28,0,21.24,285814,,16.13,0,18.78 +2024,4,27,2000,"2024-04-27 20:00:00",9004,13.04,15.87,0,26.15,285815,,14.32,0,23.34 +2024,4,27,2100,"2024-04-27 21:00:00",9005,12.99,13.77,0,32.4,285816,,12.34,0,28.83 +2024,4,27,2200,"2024-04-27 22:00:00",9006,12.96,11.96,0,34.59,285817,,12.48,0,30.76 +2024,4,27,2300,"2024-04-27 23:00:00",9007,12.93,12.26,0,38.12,285818,,11.41,0,33.09 +2024,4,27,2400,"2024-04-28 00:00:00",9008,12.9,11.44,0,39.42,285819,12.28,11.01,0,35.35 +2024,4,28,100,"2024-04-28 01:00:00",9009,12.89,10.98,0,41.79,285820,,9.76,0,38.78 +2024,4,28,200,"2024-04-28 02:00:00",9010,12.87,9.91,0,46.1,285821,,9.2,0,40.09 +2024,4,28,300,"2024-04-28 03:00:00",9011,12.85,8.14,0,53.57,285822,,7.17,0,47.57 +2024,4,28,400,"2024-04-28 04:00:00",9012,12.83,6.553,0,56.04,285823,,7.52,0,45.55 +2024,4,28,500,"2024-04-28 05:00:00",9013,12.8,6.92,0,50.45,285824,,7.12,0,45.36 +2024,4,28,600,"2024-04-28 06:00:00",9014,12.76,7.715,0,47.27,285825,,8.71,0,41.73 +2024,4,28,700,"2024-04-28 07:00:00",9015,12.8,10.59,0,38.31,285826,,13.06,0,31.2 +2024,4,28,800,"2024-04-28 08:00:00",9016,12.86,14.8,0,30.81,285827,,15.24,0,27.4 +2024,4,28,900,"2024-04-28 09:00:00",9017,13.46,16.76,0,29.17,285828,,17.47,0,25.59 +2024,4,28,1000,"2024-04-28 10:00:00",9018,13.67,18.91,0,27.35,285829,,19.41,0,23.23 +2024,4,28,1100,"2024-04-28 11:00:00",9019,13.59,20.34,0,25.92,285830,,20.4,0,20.73 +2024,4,28,1200,"2024-04-28 12:00:00",9020,13.52,21.82,0,23.01,285831,,22.12,0,18.24 +2024,4,28,1300,"2024-04-28 13:00:00",9021,13.34,22.51,0,20.53,285832,,24.11,0,16.28 +2024,4,28,1400,"2024-04-28 14:00:00",9022,13.27,23.81,0,13.07,285833,,24.9,0,9.13 +2024,4,28,1500,"2024-04-28 15:00:00",9023,13.21,25.13,0,13.79,285834,,24.1,0,11.06 +2024,4,28,1600,"2024-04-28 16:00:00",9024,13.32,24.69,0,13.36,285835,,23.63,0,10.56 +2024,4,28,1700,"2024-04-28 17:00:00",9025,13.36,24.32,0,12.15,285836,,23.83,0,10.99 +2024,4,28,1800,"2024-04-28 18:00:00",9026,13.38,23.72,0,15.8,285837,,22.28,0,12.82 +2024,4,28,1900,"2024-04-28 19:00:00",9027,13.28,21.89,0,19.96,285838,,19.67,0,17.28 +2024,4,28,2000,"2024-04-28 20:00:00",9028,13.04,18.73,0,25.76,285839,,15.4,0,22.96 +2024,4,28,2100,"2024-04-28 21:00:00",9029,13,15.59,0,28.05,285840,,15.52,0,23.64 +2024,4,28,2200,"2024-04-28 22:00:00",9030,12.97,15.69,0,24.59,285841,,15.62,0,21.24 +2024,4,28,2300,"2024-04-28 23:00:00",9031,12.94,15.95,0,25.2,285842,,15.09,0,21.58 +2024,4,28,2400,"2024-04-29 00:00:00",9032,12.91,14.21,0,28.79,285843,12.14,12.71,0,24.91 +2024,4,29,100,"2024-04-29 01:00:00",9033,12.9,12.27,0,32.33,285844,,12.11,0,26.31 +2024,4,29,200,"2024-04-29 02:00:00",9034,12.87,11.44,0,34.06,285845,,11.79,0,26.58 +2024,4,29,300,"2024-04-29 03:00:00",9035,12.84,11.65,0,31.91,285846,,11.83,0,27.28 +2024,4,29,400,"2024-04-29 04:00:00",9036,12.82,11.94,0,32.96,285847,,11.88,0,27.94 +2024,4,29,500,"2024-04-29 05:00:00",9037,12.78,11.84,0,33.87,285848,,11.58,0,29.37 +2024,4,29,600,"2024-04-29 06:00:00",9038,12.75,11.82,0,34.11,285849,,13.21,0,27.9 +2024,4,29,700,"2024-04-29 07:00:00",9039,12.8,14.69,0,28.42,285850,,16.27,0,22.02 +2024,4,29,800,"2024-04-29 08:00:00",9040,12.86,18.06,0,22.63,285851,,19.14,0,18.52 +2024,4,29,900,"2024-04-29 09:00:00",9041,13.38,20.25,0,21.74,285852,,21.38,0,17.18 +2024,4,29,1000,"2024-04-29 10:00:00",9042,13.55,21.74,0,20.41,285853,,22.72,0,14.45 +2024,4,29,1100,"2024-04-29 11:00:00",9043,13.49,23.67,0,17.09,285854,,24.54,0,13.12 +2024,4,29,1200,"2024-04-29 12:00:00",9044,13.43,25.15,0,15.59,285855,,25.16,0,12.06 +2024,4,29,1300,"2024-04-29 13:00:00",9045,13.26,26.16,0,13.94,285856,,26.39,0,11.06 +2024,4,29,1400,"2024-04-29 14:00:00",9046,13.19,27.52,0,12.57,285857,,27.44,0,9.96 +2024,4,29,1500,"2024-04-29 15:00:00",9047,13.15,28.56,0,12.09,285858,,28.47,0,9.23 +2024,4,29,1600,"2024-04-29 16:00:00",9048,13.23,29.03,0,10.83,285859,,28.21,0,8.97 +2024,4,29,1700,"2024-04-29 17:00:00",9049,13.23,29.07,0,12.1,285860,,28.3,0,9.63 +2024,4,29,1800,"2024-04-29 18:00:00",9050,13.24,28.65,0,10.64,285861,,27.11,0,9.07 +2024,4,29,1900,"2024-04-29 19:00:00",9051,13.18,26.61,0,13.48,285862,,21.88,0,12.32 +2024,4,29,2000,"2024-04-29 20:00:00",9052,13.03,21.04,0,18.68,285863,,19.65,0,14.22 +2024,4,29,2100,"2024-04-29 21:00:00",9053,12.99,19.84,0,17.65,285864,,19.72,0,13.69 +2024,4,29,2200,"2024-04-29 22:00:00",9054,12.96,19.83,0,18.35,285865,,19.29,0,14.72 +2024,4,29,2300,"2024-04-29 23:00:00",9055,12.94,19.36,0,19.55,285866,,18.93,0,15.66 +2024,4,29,2400,"2024-04-30 00:00:00",9056,12.89,19,0,20.47,285867,12.19,18.08,0,16.76 +2024,4,30,100,"2024-04-30 01:00:00",9057,12.88,17.23,0,24.67,285868,,14.29,0,21.21 +2024,4,30,200,"2024-04-30 02:00:00",9058,12.85,14.05,0,27.71,285869,,13.31,0,24.01 +2024,4,30,300,"2024-04-30 03:00:00",9059,12.81,13.41,0,28.6,285870,,12.88,0,25.04 +2024,4,30,400,"2024-04-30 04:00:00",9060,12.78,13.09,0,29.78,285871,,12.51,0,26.01 +2024,4,30,500,"2024-04-30 05:00:00",9061,12.76,13.02,0,29.54,285872,,12.94,0,25.41 +2024,4,30,600,"2024-04-30 06:00:00",9062,12.74,12.65,0,31.44,285873,,13.61,0,25.37 +2024,4,30,700,"2024-04-30 07:00:00",9063,12.79,15.49,0,23.39,285874,,19.35,0,18.15 +2024,4,30,800,"2024-04-30 08:00:00",9064,12.84,20.54,0,18.61,285875,,20.62,0,15.22 +2024,4,30,900,"2024-04-30 09:00:00",9065,13.33,22.54,0,16.39,285876,,24.06,0,12.73 +2024,4,30,1000,"2024-04-30 10:00:00",9066,13.48,25.16,0,14.84,285877,,26.96,0,10.66 +2024,4,30,1100,"2024-04-30 11:00:00",9067,13.4,26.61,0,13.6,285878,,26.58,0,10.83 +2024,4,30,1200,"2024-04-30 12:00:00",9068,13.33,27.31,0,12.59,285879,,28.01,0,10.29 +2024,4,30,1300,"2024-04-30 13:00:00",9069,13.18,28.66,0,12.04,285880,,29.77,0,9.66 +2024,4,30,1400,"2024-04-30 14:00:00",9070,13.11,29.87,0,11.17,285881,,29.69,0,9.13 +2024,4,30,1500,"2024-04-30 15:00:00",9071,13.06,30.57,0,10.31,285882,,30.24,0,8.47 +2024,4,30,1600,"2024-04-30 16:00:00",9072,13.14,30.49,0,10.58,285883,,30.41,0,7.93 +2024,4,30,1700,"2024-04-30 17:00:00",9073,13.17,30.57,0,9.7,285884,,30.02,0,8.03 +2024,4,30,1800,"2024-04-30 18:00:00",9074,13.18,30.09,0,8.54,285885,,28.63,0,7.47 +2024,4,30,1900,"2024-04-30 19:00:00",9075,13.14,28.33,0,11.15,285886,,24.1,0,10 +2024,4,30,2000,"2024-04-30 20:00:00",9076,13,23.37,0,15.73,285887,,21.63,0,12.39 +2024,4,30,2100,"2024-04-30 21:00:00",9077,12.96,22.04,0,16.04,285888,,21.68,0,12.7 +2024,4,30,2200,"2024-04-30 22:00:00",9078,12.93,22.02,0,15.87,285889,,19.59,0,13.69 +2024,4,30,2300,"2024-04-30 23:00:00",9079,12.9,20.2,0,18.29,285890,,20.66,0,12.93 +2024,4,30,2400,"2024-05-01 00:00:00",9080,12.85,18.26,0,21.34,285891,12.23,17.05,0,16.29 +2024,5,1,100,"2024-05-01 01:00:00",9081,12.82,15.66,0,22.66,285892,,14.62,0,18.52 +2024,5,1,200,"2024-05-01 02:00:00",9082,12.78,14.67,0,22.88,285893,,14.21,0,19.09 +2024,5,1,300,"2024-05-01 03:00:00",9083,12.76,14.37,0,24.38,285894,,11.98,0,21.22 +2024,5,1,400,"2024-05-01 04:00:00",9084,12.74,12.69,0,22.72,285895,,12.54,0,19.82 +2024,5,1,500,"2024-05-01 05:00:00",9085,12.73,11.8,0,26.38,285896,,11.25,0,21.48 +2024,5,1,600,"2024-05-01 06:00:00",9086,12.7,10.78,0,28.88,285897,,12.09,0,22.35 +2024,5,1,700,"2024-05-01 07:00:00",9087,12.76,14.39,0,21.45,285898,,18.1,0,16.36 +2024,5,1,800,"2024-05-01 08:00:00",9088,12.82,19.59,0,17.37,285899,,20.74,0,13.86 +2024,5,1,900,"2024-05-01 09:00:00",9089,13.35,22.37,0,16.84,285900,,23.03,0,13.62 +2024,5,1,1000,"2024-05-01 10:00:00",9090,13.51,24.36,0,16.1,285901,,24.45,0,12.42 +2024,5,1,1100,"2024-05-01 11:00:00",9091,13.45,25.64,0,12.93,285902,,25.67,0,10.63 +2024,5,1,1200,"2024-05-01 12:00:00",9092,13.39,27.59,0,11.25,285903,,28.12,0,8.37 +2024,5,1,1300,"2024-05-01 13:00:00",9093,13.22,28.49,0,9.38,285904,,29.31,0,7.41 +2024,5,1,1400,"2024-05-01 14:00:00",9094,13.16,29.62,0,8.81,285905,,29.47,0,6.674 +2024,5,1,1500,"2024-05-01 15:00:00",9095,13.12,29.89,0,7.7,285906,,29.52,0,6.408 +2024,5,1,1600,"2024-05-01 16:00:00",9096,13.19,30.05,0,7.169,285907,,29.79,0,6.175 +2024,5,1,1700,"2024-05-01 17:00:00",9097,13.21,29.43,0,9.42,285908,,28.23,0,7.87 +2024,5,1,1800,"2024-05-01 18:00:00",9098,13.23,28.35,0,9.56,285909,,27.11,0,7.77 +2024,5,1,1900,"2024-05-01 19:00:00",9099,13.18,26.61,0,11.18,285910,,24.17,0,9.57 +2024,5,1,2000,"2024-05-01 20:00:00",9100,13,23.95,0,13.9,285911,,22.26,0,11.36 +2024,5,1,2100,"2024-05-01 21:00:00",9101,12.96,22.49,0,15.03,285912,,22.28,0,12.13 +2024,5,1,2200,"2024-05-01 22:00:00",9102,12.93,22.47,0,16.05,285913,,21.75,0,12.76 +2024,5,1,2300,"2024-05-01 23:00:00",9103,12.91,21.86,0,16.01,285914,,21.38,0,12.46 +2024,5,1,2400,"2024-05-02 00:00:00",9104,12.88,21.11,0,17.72,285915,12.46,19.12,0,14.22 +2024,5,2,100,"2024-05-02 01:00:00",9105,12.86,19.45,0,20.27,285916,,18.63,0,17.08 +2024,5,2,200,"2024-05-02 02:00:00",9106,12.83,18.58,0,25.53,285917,,16.98,0,22.67 +2024,5,2,300,"2024-05-02 03:00:00",9107,12.8,16.05,0,28.13,285918,,15.52,0,22.77 +2024,5,2,400,"2024-05-02 04:00:00",9108,12.77,15.07,0,31.17,285919,,13.83,0,28.16 +2024,5,2,500,"2024-05-02 05:00:00",9109,12.74,14.12,0,34.16,285920,,13.67,0,30.99 +2024,5,2,600,"2024-05-02 06:00:00",9110,12.71,13.65,0,38.07,285921,,14.47,0,29.86 +2024,5,2,700,"2024-05-02 07:00:00",9111,12.77,15.83,0,30.83,285922,,17.45,0,24.8 +2024,5,2,800,"2024-05-02 08:00:00",9112,12.83,18.84,0,25.71,285923,,20.07,0,20.94 +2024,5,2,900,"2024-05-02 09:00:00",9113,13.33,21.54,0,22.92,285924,,22.51,0,18.58 +2024,5,2,1000,"2024-05-02 10:00:00",9114,13.49,23.34,0,19.97,285925,,23.28,0,16.11 +2024,5,2,1100,"2024-05-02 11:00:00",9115,13.44,24.56,0,19.33,285926,,24.43,0,15.44 +2024,5,2,1200,"2024-05-02 12:00:00",9116,13.39,25.65,0,17.42,285927,,25.96,0,13.09 +2024,5,2,1300,"2024-05-02 13:00:00",9117,13.24,26.61,0,14.68,285928,,26.19,0,11.82 +2024,5,2,1400,"2024-05-02 14:00:00",9118,13.17,27.83,0,11.79,285929,,27.38,0,9.1 +2024,5,2,1500,"2024-05-02 15:00:00",9119,13.13,28.75,0,10.24,285930,,28.24,0,9.1 +2024,5,2,1600,"2024-05-02 16:00:00",9120,13.2,29.04,0,11.91,285931,,28.63,0,8.9 +2024,5,2,1700,"2024-05-02 17:00:00",9121,13.21,28.95,0,10.39,285932,,28.5,0,8.3 +2024,5,2,1800,"2024-05-02 18:00:00",9122,13.23,28.22,0,10.69,285933,,26.61,0,9.03 +2024,5,2,1900,"2024-05-02 19:00:00",9123,13.18,26.26,0,12.51,285934,,23.28,0,10.76 +2024,5,2,2000,"2024-05-02 20:00:00",9124,13,22.93,0,15.06,285935,,21.3,0,12.36 +2024,5,2,2100,"2024-05-02 21:00:00",9125,12.96,21.88,0,15.21,285936,,20.29,0,12.63 +2024,5,2,2200,"2024-05-02 22:00:00",9126,12.94,20.31,0,17.21,285937,,17.86,0,14.16 +2024,5,2,2300,"2024-05-02 23:00:00",9127,12.91,17.36,0,20.79,285938,,18.78,0,14.73 +2024,5,2,2400,"2024-05-03 00:00:00",9128,12.87,17.67,0,21.54,285939,12.52,16.88,0,16.02 +2024,5,3,100,"2024-05-03 01:00:00",9129,12.86,16.1,0,22.36,285940,,15.19,0,18.42 +2024,5,3,200,"2024-05-03 02:00:00",9130,12.83,14.2,0,25.52,285941,,14.31,0,20.12 +2024,5,3,300,"2024-05-03 03:00:00",9131,12.79,13.35,0,29.58,285942,,14.61,0,22.38 +2024,5,3,400,"2024-05-03 04:00:00",9132,12.76,13.4,0,29.5,285943,,12.71,0,25.67 +2024,5,3,500,"2024-05-03 05:00:00",9133,12.73,12.73,0,31.2,285944,,12.78,0,26.7 +2024,5,3,600,"2024-05-03 06:00:00",9134,12.69,12.82,0,32.15,285945,,14.21,0,25.74 +2024,5,3,700,"2024-05-03 07:00:00",9135,12.75,15.78,0,24.52,285946,,18.76,0,19.62 +2024,5,3,800,"2024-05-03 08:00:00",9136,12.82,20.19,0,22.4,285947,,20.86,0,20.38 +2024,5,3,900,"2024-05-03 09:00:00",9137,13.34,22.81,0,20.85,285948,,23.17,0,16.31 +2024,5,3,1000,"2024-05-03 10:00:00",9138,13.48,24.58,0,19.31,285949,,24.68,0,15.35 +2024,5,3,1100,"2024-05-03 11:00:00",9139,13.43,25.69,0,17.36,285950,,25.79,0,13.78 +2024,5,3,1200,"2024-05-03 12:00:00",9140,13.37,26.98,0,15.82,285951,,27.32,0,11.82 +2024,5,3,1300,"2024-05-03 13:00:00",9141,13.22,28.23,0,14.32,285952,,28.42,0,10.3 +2024,5,3,1400,"2024-05-03 14:00:00",9142,13.17,29.27,0,10.79,285953,,28.5,0,9.9 +2024,5,3,1500,"2024-05-03 15:00:00",9143,13.11,30.15,0,10.58,285954,,29.49,0,8.17 +2024,5,3,1600,"2024-05-03 16:00:00",9144,13.17,29.99,0,8.69,285955,,29.49,0,6.939 +2024,5,3,1700,"2024-05-03 17:00:00",9145,13.21,29.66,0,8.48,285956,,28.63,0,6.806 +2024,5,3,1800,"2024-05-03 18:00:00",9146,13.22,28.79,0,8.71,285957,,27.18,0,7.64 +2024,5,3,1900,"2024-05-03 19:00:00",9147,13.17,26.95,0,9.75,285958,,23.44,0,8.57 +2024,5,3,2000,"2024-05-03 20:00:00",9148,13,22.89,0,13.38,285959,,21.2,0,10.63 +2024,5,3,2100,"2024-05-03 21:00:00",9149,12.95,20.99,0,14.69,285960,,19.69,0,11.66 +2024,5,3,2200,"2024-05-03 22:00:00",9150,12.93,20.25,0,14.12,285961,,19.36,0,11.7 +2024,5,3,2300,"2024-05-03 23:00:00",9151,12.9,19.23,0,16.53,285962,,16.55,0,13.73 +2024,5,3,2400,"2024-05-04 00:00:00",9152,12.87,17.12,0,18.09,285963,12.47,16.45,0,14.16 +2024,5,4,100,"2024-05-04 01:00:00",9153,12.85,16.13,0,20.11,285964,,16.22,0,14.26 +2024,5,4,200,"2024-05-04 02:00:00",9154,12.82,15.2,0,21.26,285965,,14.17,0,16.96 +2024,5,4,300,"2024-05-04 03:00:00",9155,12.78,13.2,0,25.18,285966,,12.11,0,20.05 +2024,5,4,400,"2024-05-04 04:00:00",9156,12.74,12.2,0,25.19,285967,,12.81,0,19.95 +2024,5,4,500,"2024-05-04 05:00:00",9157,12.72,13.47,0,24.89,285968,,14.04,0,19.82 +2024,5,4,600,"2024-05-04 06:00:00",9158,12.69,13.79,0,24.46,285969,,15.17,0,19.92 +2024,5,4,700,"2024-05-04 07:00:00",9159,12.75,16.73,0,20.9,285970,,18.38,0,16.16 +2024,5,4,800,"2024-05-04 08:00:00",9160,12.83,19.42,0,19.44,285971,,21.16,0,14.62 +2024,5,4,900,"2024-05-04 09:00:00",9161,13.34,22.71,0,16.75,285972,,23.33,0,13.62 +2024,5,4,1000,"2024-05-04 10:00:00",9162,13.49,24.38,0,16.45,285973,,24.21,0,12.96 +2024,5,4,1100,"2024-05-04 11:00:00",9163,13.44,25.5,0,13.42,285974,,25.4,0,10.53 +2024,5,4,1200,"2024-05-04 12:00:00",9164,13.39,26.69,0,11.67,285975,,26.49,0,9 +2024,5,4,1300,"2024-05-04 13:00:00",9165,13.23,27.69,0,9.52,285976,,28.12,0,8.2 +2024,5,4,1400,"2024-05-04 14:00:00",9166,13.18,28.71,0,11.12,285977,,28.71,0,8.77 +2024,5,4,1500,"2024-05-04 15:00:00",9167,13.14,29.31,0,8.94,285978,,28.77,0,7.07 +2024,5,4,1600,"2024-05-04 16:00:00",9168,13.23,29.45,0,8.52,285979,,28.7,0,7.07 +2024,5,4,1700,"2024-05-04 17:00:00",9169,13.23,29.28,0,7.576,285980,,28.34,0,6.143 +2024,5,4,1800,"2024-05-04 18:00:00",9170,13.24,28.56,0,8.71,285981,,27.01,0,7.74 +2024,5,4,1900,"2024-05-04 19:00:00",9171,13.19,26.85,0,11.11,285982,,23.87,0,9.37 +2024,5,4,2000,"2024-05-04 20:00:00",9172,13,23.11,0,10.96,285983,,23.53,0,8.67 +2024,5,4,2100,"2024-05-04 21:00:00",9173,12.96,21.94,0,13.76,285984,,18.69,0,10.93 +2024,5,4,2200,"2024-05-04 22:00:00",9174,12.93,18.73,0,13.53,285985,,19.59,0,11.03 +2024,5,4,2300,"2024-05-04 23:00:00",9175,12.91,19.92,0,15.32,285986,,17.14,0,13.13 +2024,5,4,2400,"2024-05-05 00:00:00",9176,12.88,16.41,0,18.95,285987,12.44,15.05,0,15.66 +2024,5,5,100,"2024-05-05 01:00:00",9177,12.86,14.85,0,23.1,285988,,12.93,0,19.82 +2024,5,5,200,"2024-05-05 02:00:00",9178,12.83,12.54,0,26.86,285989,,12.11,0,23.05 +2024,5,5,300,"2024-05-05 03:00:00",9179,12.8,12.37,0,27.23,285990,,13.31,0,22.55 +2024,5,5,400,"2024-05-05 04:00:00",9180,12.77,12.6,0,28.55,285991,,10.95,0,25.57 +2024,5,5,500,"2024-05-05 05:00:00",9181,12.73,11.49,0,30.69,285992,,10.81,0,27.87 +2024,5,5,600,"2024-05-05 06:00:00",9182,12.7,13.57,0,26.13,285993,,12.01,0,27.54 +2024,5,5,700,"2024-05-05 07:00:00",9183,12.75,15.66,0,24.08,285994,,19.28,0,18.99 +2024,5,5,800,"2024-05-05 08:00:00",9184,12.81,20.3,0,21.47,285995,,21.69,0,16.78 +2024,5,5,900,"2024-05-05 09:00:00",9185,13.32,22.55,0,19.37,285996,,23,0,14.85 +2024,5,5,1000,"2024-05-05 10:00:00",9186,13.49,24.23,0,16.33,285997,,24.98,0,12.42 +2024,5,5,1100,"2024-05-05 11:00:00",9187,13.44,26.3,0,13.27,285998,,27.12,0,10.06 +2024,5,5,1200,"2024-05-05 12:00:00",9188,13.36,28.6,0,9.67,285999,,29.01,0,7.21 +2024,5,5,1300,"2024-05-05 13:00:00",9189,13.19,29.47,0,7.986,286000,,29.37,0,6.575 +2024,5,5,1400,"2024-05-05 14:00:00",9190,13.13,30.49,0,7.164,286001,,31.02,0,5.213 +2024,5,5,1500,"2024-05-05 15:00:00",9191,13.09,31.05,0,6.257,286002,,30.15,0,5.212 +2024,5,5,1600,"2024-05-05 16:00:00",9192,13.17,30.79,0,6.898,286003,,29.75,0,5.91 +2024,5,5,1700,"2024-05-05 17:00:00",9193,13.19,30.54,0,8.2,286004,,29.52,0,6.806 +2024,5,5,1800,"2024-05-05 18:00:00",9194,13.21,29.54,0,9.04,286005,,27.24,0,7.54 +2024,5,5,1900,"2024-05-05 19:00:00",9195,13.13,26.99,0,9.2,286006,,25,0,8.04 +2024,5,5,2000,"2024-05-05 20:00:00",9196,12.98,24.99,0,11.7,286007,,23.59,0,9.83 +2024,5,5,2100,"2024-05-05 21:00:00",9197,12.95,23.58,0,13.72,286008,,22.89,0,10.9 +2024,5,5,2200,"2024-05-05 22:00:00",9198,12.93,22.73,0,14.84,286009,,19.78,0,12.76 +2024,5,5,2300,"2024-05-05 23:00:00",9199,12.9,19.89,0,23.49,286010,,19.06,0,19.91 +2024,5,5,2400,"2024-05-06 00:00:00",9200,12.86,18.81,0,25.25,286011,12.33,18,0,20.94 +2024,5,6,100,"2024-05-06 01:00:00",9201,12.84,17.13,0,27.67,286012,,15.35,0,23.4 +2024,5,6,200,"2024-05-06 02:00:00",9202,12.81,15.03,0,28.82,286013,,14.72,0,23.37 +2024,5,6,300,"2024-05-06 03:00:00",9203,12.77,14.41,0,24.19,286014,,15.74,0,19.45 +2024,5,6,400,"2024-05-06 04:00:00",9204,12.74,14.87,0,26.25,286015,,13.81,0,21.42 +2024,5,6,500,"2024-05-06 05:00:00",9205,12.71,13.64,0,28.29,286016,,14.04,0,22.15 +2024,5,6,600,"2024-05-06 06:00:00",9206,12.69,12.71,0,31.1,286017,,13.71,0,24.08 +2024,5,6,700,"2024-05-06 07:00:00",9207,12.75,14.59,0,30.61,286018,,15.04,0,27.27 +2024,5,6,800,"2024-05-06 08:00:00",9208,12.81,15.83,0,34.92,286019,,16.88,0,29.12 +2024,5,6,900,"2024-05-06 09:00:00",9209,13.36,17.7,0,29.19,286020,,19.36,0,23.73 +2024,5,6,1000,"2024-05-06 10:00:00",9210,13.58,19.54,0,27.33,286021,,20.5,0,21.96 +2024,5,6,1100,"2024-05-06 11:00:00",9211,13.53,21.29,0,23.29,286022,,21.95,0,16.74 +2024,5,6,1200,"2024-05-06 12:00:00",9212,13.47,23.79,0,16.75,286023,,25.93,0,11.13 +2024,5,6,1300,"2024-05-06 13:00:00",9213,13.28,26.59,0,12.75,286024,,26.85,0,10.83 +2024,5,6,1400,"2024-05-06 14:00:00",9214,13.2,27.68,0,12.22,286025,,27.41,0,9.23 +2024,5,6,1500,"2024-05-06 15:00:00",9215,13.16,28.22,0,11.57,286026,,27.74,0,8.67 +2024,5,6,1600,"2024-05-06 16:00:00",9216,13.24,28,0,9.6,286027,,26.54,0,7.74 +2024,5,6,1700,"2024-05-06 17:00:00",9217,13.27,26.93,0,10.6,286028,,25.75,0,8.73 +2024,5,6,1800,"2024-05-06 18:00:00",9218,13.3,25.97,0,10.89,286029,,24.1,0,8.8 +2024,5,6,1900,"2024-05-06 19:00:00",9219,13.23,23.74,0,11.84,286030,,21.56,0,9.3 +2024,5,6,2000,"2024-05-06 20:00:00",9220,13.01,21.22,0,13.23,286031,,20.15,0,9.87 +2024,5,6,2100,"2024-05-06 21:00:00",9221,12.97,19.91,0,13.26,286032,,18.52,0,10.8 +2024,5,6,2200,"2024-05-06 22:00:00",9222,12.94,18.32,0,15.13,286033,,17.07,0,12.27 +2024,5,6,2300,"2024-05-06 23:00:00",9223,12.92,17.56,0,15.28,286034,,17.38,0,12.5 +2024,5,6,2400,"2024-05-07 00:00:00",9224,12.88,17.33,0,17.08,286035,12.33,16.48,0,13.63 +2024,5,7,100,"2024-05-07 01:00:00",9225,12.87,15.42,0,21.52,286036,,13.62,0,17.32 +2024,5,7,200,"2024-05-07 02:00:00",9226,12.85,13.66,0,21.36,286037,,12.34,0,18.96 +2024,5,7,300,"2024-05-07 03:00:00",9227,12.82,11.33,0,27.53,286038,,8.09,0,25.04 +2024,5,7,400,"2024-05-07 04:00:00",9228,12.79,8.66,0,30.66,286039,,7.97,0,27.24 +2024,5,7,500,"2024-05-07 05:00:00",9229,12.76,8.13,0,34.78,286040,,7.94,0,30.07 +2024,5,7,600,"2024-05-07 06:00:00",9230,12.72,8.11,0,33.87,286041,,10.86,0,25.78 +2024,5,7,700,"2024-05-07 07:00:00",9231,12.76,13.17,0,20.64,286042,,16.41,0,14.97 +2024,5,7,800,"2024-05-07 08:00:00",9232,12.81,17.64,0,17.15,286043,,18.41,0,12.97 +2024,5,7,900,"2024-05-07 09:00:00",9233,13.38,19.38,0,16.13,286044,,20.45,0,12.86 +2024,5,7,1000,"2024-05-07 10:00:00",9234,13.56,22.26,0,15.13,286045,,24.12,0,11.53 +2024,5,7,1100,"2024-05-07 11:00:00",9235,13.46,25.05,0,12.78,286046,,25.69,0,9.7 +2024,5,7,1200,"2024-05-07 12:00:00",9236,13.39,25.78,0,12.13,286047,,25.76,0,9.5 +2024,5,7,1300,"2024-05-07 13:00:00",9237,13.24,26.58,0,10.86,286048,,27.94,0,8.33 +2024,5,7,1400,"2024-05-07 14:00:00",9238,13.18,28.79,0,11.51,286049,,29.89,0,8.97 +2024,5,7,1500,"2024-05-07 15:00:00",9239,13.12,29.78,0,9.21,286050,,29.72,0,6.873 +2024,5,7,1600,"2024-05-07 16:00:00",9240,13.2,29.79,0,9.26,286051,,29.26,0,7.47 +2024,5,7,1700,"2024-05-07 17:00:00",9241,13.23,29.34,0,9.31,286052,,28.46,0,7.6 +2024,5,7,1800,"2024-05-07 18:00:00",9242,13.24,28.36,0,9.98,286053,,26.84,0,8.1 +2024,5,7,1900,"2024-05-07 19:00:00",9243,13.18,26.27,0,11.37,286054,,23.87,0,9.27 +2024,5,7,2000,"2024-05-07 20:00:00",9244,13.01,23.63,0,12.64,286055,,22.49,0,10 +2024,5,7,2100,"2024-05-07 21:00:00",9245,12.96,22.23,0,13.56,286056,,21.88,0,10.37 +2024,5,7,2200,"2024-05-07 22:00:00",9246,12.94,22.06,0,12.53,286057,,21.45,0,10 +2024,5,7,2300,"2024-05-07 23:00:00",9247,12.92,21.63,0,13,286058,,20.72,0,10.7 +2024,5,7,2400,"2024-05-08 00:00:00",9248,12.89,20.61,0,14.67,286059,12.41,19.22,0,11.63 +2024,5,8,100,"2024-05-08 01:00:00",9249,12.87,19.14,0,17.48,286060,,18.37,0,12.37 +2024,5,8,200,"2024-05-08 02:00:00",9250,12.84,16.15,0,20.66,286061,,14.06,0,16.92 +2024,5,8,300,"2024-05-08 03:00:00",9251,12.81,13.95,0,20.65,286062,,15.44,0,15.53 +2024,5,8,400,"2024-05-08 04:00:00",9252,12.77,14.51,0,21.39,286063,,14.21,0,18.26 +2024,5,8,500,"2024-05-08 05:00:00",9253,12.74,13.9,0,26.17,286064,,10.88,0,23.41 +2024,5,8,600,"2024-05-08 06:00:00",9254,12.7,11.92,0,27.84,286065,,14.27,0,21.95 +2024,5,8,700,"2024-05-08 07:00:00",9255,12.76,15.85,0,21.62,286066,,19.65,0,14.93 +2024,5,8,800,"2024-05-08 08:00:00",9256,12.81,20.38,0,19.48,286067,,21.29,0,13.83 +2024,5,8,900,"2024-05-08 09:00:00",9257,13.32,21.72,0,19.73,286068,,22,0,12.76 +2024,5,8,1000,"2024-05-08 10:00:00",9258,13.49,23.3,0,14.76,286069,,24.84,0,10.3 +2024,5,8,1100,"2024-05-08 11:00:00",9259,13.42,25.66,0,9.24,286070,,26.59,0,7.8 +2024,5,8,1200,"2024-05-08 12:00:00",9260,13.35,27.03,0,10.76,286071,,27.31,0,8.53 +2024,5,8,1300,"2024-05-08 13:00:00",9261,13.19,28.38,0,9.4,286072,,28.87,0,7.64 +2024,5,8,1400,"2024-05-08 14:00:00",9262,13.13,29.22,0,10.46,286073,,28.76,0,8.47 +2024,5,8,1500,"2024-05-08 15:00:00",9263,13.11,29.15,0,11.55,286074,,29.16,0,9.36 +2024,5,8,1600,"2024-05-08 16:00:00",9264,13.2,29.37,0,11.99,286075,,29.16,0,9.43 +2024,5,8,1700,"2024-05-08 17:00:00",9265,13.22,28.88,0,12.02,286076,,27.86,0,9.6 +2024,5,8,1800,"2024-05-08 18:00:00",9266,13.24,27.73,0,12.68,286077,,26.61,0,10.09 +2024,5,8,1900,"2024-05-08 19:00:00",9267,13.19,26.03,0,15.54,286078,,23.64,0,12.85 +2024,5,8,2000,"2024-05-08 20:00:00",9268,13,23.77,0,17,286079,,22.52,0,13.26 +2024,5,8,2100,"2024-05-08 21:00:00",9269,12.95,22.48,0,17.59,286080,,20.15,0,14.52 +2024,5,8,2200,"2024-05-08 22:00:00",9270,12.93,21.22,0,17.05,286081,,20.85,0,13.53 +2024,5,8,2300,"2024-05-08 23:00:00",9271,12.9,20.93,0,17.88,286082,,20.05,0,13.79 +2024,5,8,2400,"2024-05-09 00:00:00",9272,12.88,19.83,0,19.44,286083,12.17,18.03,0,15.32 +2024,5,9,100,"2024-05-09 01:00:00",9273,12.86,17.69,0,20.92,286084,,17.31,0,16.46 +2024,5,9,200,"2024-05-09 02:00:00",9274,12.83,16.95,0,22.15,286085,,14.75,0,20.45 +2024,5,9,300,"2024-05-09 03:00:00",9275,12.79,14.39,0,29.24,286086,,13.37,0,24.41 +2024,5,9,400,"2024-05-09 04:00:00",9276,12.76,12.41,0,33.61,286087,,10.32,0,30.96 +2024,5,9,500,"2024-05-09 05:00:00",9277,12.72,10.56,0,32.31,286088,,12.91,0,25.97 +2024,5,9,600,"2024-05-09 06:00:00",9278,12.69,12.01,0,34.16,286089,,12.02,0,29.67 +2024,5,9,700,"2024-05-09 07:00:00",9279,12.74,14.16,0,26.92,286090,,17.93,0,20.82 +2024,5,9,800,"2024-05-09 08:00:00",9280,12.81,18.74,0,21.14,286091,,19.64,0,16.69 +2024,5,9,900,"2024-05-09 09:00:00",9281,13.35,20.31,0,19.6,286092,,21.55,0,15.22 +2024,5,9,1000,"2024-05-09 10:00:00",9282,13.53,22.09,0,16.65,286093,,23.98,0,12.26 +2024,5,9,1100,"2024-05-09 11:00:00",9283,13.45,24.08,0,15.17,286094,,25.46,0,11.16 +2024,5,9,1200,"2024-05-09 12:00:00",9284,13.4,25.75,0,12.93,286095,,26.59,0,9.93 +2024,5,9,1300,"2024-05-09 13:00:00",9285,13.23,26.81,0,11.21,286096,,27.01,0,8.67 +2024,5,9,1400,"2024-05-09 14:00:00",9286,13.17,28.22,0,9.88,286097,,29.26,0,7.24 +2024,5,9,1500,"2024-05-09 15:00:00",9287,13.12,29.16,0,8.62,286098,,28.92,0,7.1 +2024,5,9,1600,"2024-05-09 16:00:00",9288,13.21,28.98,0,9.66,286099,,28.89,0,7.47 +2024,5,9,1700,"2024-05-09 17:00:00",9289,13.23,28.85,0,9.53,286100,,27.99,0,8 +2024,5,9,1800,"2024-05-09 18:00:00",9290,13.24,28.05,0,10.48,286101,,26.74,0,8.9 +2024,5,9,1900,"2024-05-09 19:00:00",9291,13.19,26,0,15.24,286102,,23.21,0,12.52 +2024,5,9,2000,"2024-05-09 20:00:00",9292,13,22.87,0,17.08,286103,,21.39,0,13.39 +2024,5,9,2100,"2024-05-09 21:00:00",9293,12.95,20.8,0,18.76,286104,,19.52,0,14.69 +2024,5,9,2200,"2024-05-09 22:00:00",9294,12.93,19.52,0,18.72,286105,,19.06,0,14.19 +2024,5,9,2300,"2024-05-09 23:00:00",9295,12.91,18.58,0,20.4,286106,,17.54,0,15.49 +2024,5,9,2400,"2024-05-10 00:00:00",9296,12.87,16.52,0,21.52,286107,12.34,15.78,0,16.56 +2024,5,10,100,"2024-05-10 01:00:00",9297,12.85,15.82,0,18.95,286108,,16.08,0,14.06 +2024,5,10,200,"2024-05-10 02:00:00",9298,12.82,14.56,0,23,286109,,11.14,0,20.38 +2024,5,10,300,"2024-05-10 03:00:00",9299,12.79,10.6,0,28.11,286110,,9.09,0,25.44 +2024,5,10,400,"2024-05-10 04:00:00",9300,12.75,9.61,0,30.69,286111,,9.4,0,26.31 +2024,5,10,500,"2024-05-10 05:00:00",9301,12.71,9.61,0,29.93,286112,,10.83,0,24.62 +2024,5,10,600,"2024-05-10 06:00:00",9302,12.68,11.35,0,26.05,286113,,13.15,0,21.22 +2024,5,10,700,"2024-05-10 07:00:00",9303,12.76,14.21,0,22.06,286114,,16.93,0,15.83 +2024,5,10,800,"2024-05-10 08:00:00",9304,13,17.62,0,17.02,286115,,18.58,0,13 +2024,5,10,900,"2024-05-10 09:00:00",9305,13.49,19.57,0,14.57,286116,,22.41,0,10.93 +2024,5,10,1000,"2024-05-10 10:00:00",9306,13.55,23.46,0,12.99,286117,,24.58,0,10.6 +2024,5,10,1100,"2024-05-10 11:00:00",9307,13.45,25.86,0,9.97,286118,,27.12,0,8.14 +2024,5,10,1200,"2024-05-10 12:00:00",9308,13.37,28,0,8.89,286119,,28.28,0,7.51 +2024,5,10,1300,"2024-05-10 13:00:00",9309,13.2,29.34,0,8.48,286120,,29.2,0,6.94 +2024,5,10,1400,"2024-05-10 14:00:00",9310,13.15,30.35,0,8.08,286121,,29.03,0,6.806 +2024,5,10,1500,"2024-05-10 15:00:00",9311,13.1,31,0,6.048,286122,,30.48,0,5.744 +2024,5,10,1600,"2024-05-10 16:00:00",9312,13.17,30.93,0,7.206,286123,,30.72,0,6.109 +2024,5,10,1700,"2024-05-10 17:00:00",9313,13.18,31.15,0,6.328,286124,,30.25,0,5.445 +2024,5,10,1800,"2024-05-10 18:00:00",9314,13.19,30.23,0,6.011,286125,,28.9,0,4.781 +2024,5,10,1900,"2024-05-10 19:00:00",9315,13.15,28.45,0,6.07,286126,,25.16,0,8.44 +2024,5,10,2000,"2024-05-10 20:00:00",9316,13,24.9,0,13.03,286127,,23.82,0,10.43 +2024,5,10,2100,"2024-05-10 21:00:00",9317,12.96,23.57,0,13.45,286128,,21.9,0,10.93 +2024,5,10,2200,"2024-05-10 22:00:00",9318,12.93,20.7,0,16.03,286129,,19.22,0,12.26 +2024,5,10,2300,"2024-05-10 23:00:00",9319,12.91,19.06,0,16.59,286130,,18.26,0,12.7 +2024,5,10,2400,"2024-05-11 00:00:00",9320,12.87,17.18,0,18.92,286131,11.89,18.58,0,12.2 +2024,5,11,100,"2024-05-11 01:00:00",9321,12.84,16.62,0,21.58,286132,,12.63,0,18.55 +2024,5,11,200,"2024-05-11 02:00:00",9322,12.81,13.05,0,23.33,286133,,12.61,0,19.09 +2024,5,11,300,"2024-05-11 03:00:00",9323,12.77,12.51,0,23.67,286134,,11.85,0,20.25 +2024,5,11,400,"2024-05-11 04:00:00",9324,12.73,12.24,0,24.61,286135,,11.95,0,20.55 +2024,5,11,500,"2024-05-11 05:00:00",9325,12.7,11.75,0,25.69,286136,,11.51,0,21.25 +2024,5,11,600,"2024-05-11 06:00:00",9326,12.68,11.63,0,24.45,286137,,13.77,0,18.99 +2024,5,11,700,"2024-05-11 07:00:00",9327,12.75,15.81,0,18.88,286138,,19.85,0,12.04 +2024,5,11,800,"2024-05-11 08:00:00",9328,12.82,20.98,0,14.7,286139,,21.72,0,11.33 +2024,5,11,900,"2024-05-11 09:00:00",9329,13.33,22.57,0,13.21,286140,,23.66,0,9.77 +2024,5,11,1000,"2024-05-11 10:00:00",9330,13.46,24.16,0,11.53,286141,,24.24,0,9.67 +2024,5,11,1100,"2024-05-11 11:00:00",9331,13.41,25.89,0,10.49,286142,,27.22,0,8.27 +2024,5,11,1200,"2024-05-11 12:00:00",9332,13.33,27.99,0,9.72,286143,,29.2,0,6.94 +2024,5,11,1300,"2024-05-11 13:00:00",9333,13.16,29.24,0,7.298,286144,,28.39,0,6.341 +2024,5,11,1400,"2024-05-11 14:00:00",9334,13.13,29.1,0,8.02,286145,,30.09,0,5.943 +2024,5,11,1500,"2024-05-11 15:00:00",9335,13.1,30.08,0,7.556,286146,,29.79,0,6.375 +2024,5,11,1600,"2024-05-11 16:00:00",9336,13.18,29.84,0,8.63,286147,,28.79,0,7.4 +2024,5,11,1700,"2024-05-11 17:00:00",9337,13.21,29.06,0,10.1,286148,,27.73,0,8.47 +2024,5,11,1800,"2024-05-11 18:00:00",9338,13.23,27.44,0,11.16,286149,,25.88,0,9.3 +2024,5,11,1900,"2024-05-11 19:00:00",9339,13.18,25.46,0,12.98,286150,,22.94,0,10.86 +2024,5,11,2000,"2024-05-11 20:00:00",9340,12.99,22.78,0,14.42,286151,,21.1,0,11.66 +2024,5,11,2100,"2024-05-11 21:00:00",9341,12.94,20.95,0,15.32,286152,,19.79,0,12.13 +2024,5,11,2200,"2024-05-11 22:00:00",9342,12.91,19.97,0,15.57,286153,,19.32,0,12.33 +2024,5,11,2300,"2024-05-11 23:00:00",9343,12.89,19.38,0,16.84,286154,,18.46,0,13.46 +2024,5,11,2400,"2024-05-12 00:00:00",9344,12.86,17.91,0,18.61,286155,11.97,17.05,0,14.66 +2024,5,12,100,"2024-05-12 01:00:00",9345,12.84,16.74,0,21.69,286156,,13.12,0,19.75 +2024,5,12,200,"2024-05-12 02:00:00",9346,12.81,12.9,0,25.89,286157,,16.07,0,17.53 +2024,5,12,300,"2024-05-12 03:00:00",9347,12.77,14.73,0,25.91,286158,,13.44,0,20.88 +2024,5,12,400,"2024-05-12 04:00:00",9348,12.74,13.19,0,26.72,286159,,14.34,0,20.72 +2024,5,12,500,"2024-05-12 05:00:00",9349,12.71,13.15,0,28.35,286160,,10.68,0,24.91 +2024,5,12,600,"2024-05-12 06:00:00",9350,12.69,10.55,0,28.01,286161,,13.72,0,21.72 +2024,5,12,700,"2024-05-12 07:00:00",9351,12.73,15.49,0,20.77,286162,,17.67,0,17.39 +2024,5,12,800,"2024-05-12 08:00:00",9352,12.8,19.64,0,18.81,286163,,20.57,0,14.09 +2024,5,12,900,"2024-05-12 09:00:00",9353,13.32,21.82,0,16.29,286164,,22.63,0,12.93 +2024,5,12,1000,"2024-05-12 10:00:00",9354,13.49,24.06,0,13.38,286165,,24.77,0,10.46 +2024,5,12,1100,"2024-05-12 11:00:00",9355,13.42,25.62,0,11.66,286166,,26.19,0,9.27 +2024,5,12,1200,"2024-05-12 12:00:00",9356,13.36,26.78,0,10.32,286167,,26.68,0,8.3 +2024,5,12,1300,"2024-05-12 13:00:00",9357,13.2,27.59,0,10.13,286168,,27.71,0,8.17 +2024,5,12,1400,"2024-05-12 14:00:00",9358,13.15,28.26,0,9.31,286169,,27.94,0,7.5 +2024,5,12,1500,"2024-05-12 15:00:00",9359,13.12,28.4,0,9.16,286170,,27.63,0,8.2 +2024,5,12,1600,"2024-05-12 16:00:00",9360,13.21,28.3,0,9.79,286171,,27.56,0,8.1 +2024,5,12,1700,"2024-05-12 17:00:00",9361,13.23,27.83,0,10.49,286172,,27.21,0,8.2 +2024,5,12,1800,"2024-05-12 18:00:00",9362,13.25,27.34,0,12.24,286173,,26.05,0,10.03 +2024,5,12,1900,"2024-05-12 19:00:00",9363,13.19,25.76,0,13.69,286174,,23.44,0,11.03 +2024,5,12,2000,"2024-05-12 20:00:00",9364,12.99,23.11,0,15.26,286175,,20.63,0,12.62 +2024,5,12,2100,"2024-05-12 21:00:00",9365,12.95,20.69,0,17.15,286176,,20.55,0,13.59 +2024,5,12,2200,"2024-05-12 22:00:00",9366,12.92,20.27,0,17.96,286177,,20.25,0,13.76 +2024,5,12,2300,"2024-05-12 23:00:00",9367,12.9,20.1,0,18.83,286178,,19.29,0,14.92 +2024,5,12,2400,"2024-05-13 00:00:00",9368,12.87,19.48,0,19.28,286179,12.02,17.71,0,16.72 +2024,5,13,100,"2024-05-13 01:00:00",9369,12.86,18.31,0,21.43,286180,,16.08,0,19.08 +2024,5,13,200,"2024-05-13 02:00:00",9370,12.83,16.74,0,22.57,286181,,14.89,0,20.35 +2024,5,13,300,"2024-05-13 03:00:00",9371,12.8,14.25,0,25.39,286182,,13.83,0,21.81 +2024,5,13,400,"2024-05-13 04:00:00",9372,12.77,13.91,0,25.24,286183,,14.01,0,21.42 +2024,5,13,500,"2024-05-13 05:00:00",9373,12.73,13.29,0,28.54,286184,,12.68,0,23.98 +2024,5,13,600,"2024-05-13 06:00:00",9374,12.7,13.13,0,26.59,286185,,15.17,0,21.28 +2024,5,13,700,"2024-05-13 07:00:00",9375,12.76,17.26,0,20.08,286186,,19.28,0,16.06 +2024,5,13,800,"2024-05-13 08:00:00",9376,12.82,20.67,0,19.26,286187,,21.78,0,13.86 +2024,5,13,900,"2024-05-13 09:00:00",9377,13.3,23.02,0,15.94,286188,,23.96,0,12.79 +2024,5,13,1000,"2024-05-13 10:00:00",9378,13.45,25.51,0,14.86,286189,,26.69,0,11.39 +2024,5,13,1100,"2024-05-13 11:00:00",9379,13.37,27.54,0,13.54,286190,,27.51,0,10.99 +2024,5,13,1200,"2024-05-13 12:00:00",9380,13.28,29.02,0,11.33,286191,,29.36,0,9.16 +2024,5,13,1300,"2024-05-13 13:00:00",9381,13.12,29.54,0,11.65,286192,,29.26,0,9.36 +2024,5,13,1400,"2024-05-13 14:00:00",9382,13.07,30.26,0,11.03,286193,,30.11,0,9.03 +2024,5,13,1500,"2024-05-13 15:00:00",9383,13.02,30.57,0,11.7,286194,,28.22,0,9.59 +2024,5,13,1600,"2024-05-13 16:00:00",9384,13.17,28.77,0,11.82,286195,,27.83,0,9.69 +2024,5,13,1700,"2024-05-13 17:00:00",9385,13.22,29.6,0,9.75,286196,,30.49,0,7.8 +2024,5,13,1800,"2024-05-13 18:00:00",9386,13.19,30.24,0,10.47,286197,,28.46,0,8.73 +2024,5,13,1900,"2024-05-13 19:00:00",9387,13.14,28.23,0,12.6,286198,,25.29,0,10.73 +2024,5,13,2000,"2024-05-13 20:00:00",9388,12.98,24.12,0,15.68,286199,,21.53,0,13.09 +2024,5,13,2100,"2024-05-13 21:00:00",9389,12.93,21.84,0,16.4,286200,,21.84,0,13.06 +2024,5,13,2200,"2024-05-13 22:00:00",9390,12.9,21.78,0,17.3,286201,,21.02,0,13.79 +2024,5,13,2300,"2024-05-13 23:00:00",9391,12.88,20.56,0,19.24,286202,,19.02,0,15.59 +2024,5,13,2400,"2024-05-14 00:00:00",9392,12.85,19.32,0,20.13,286203,12.25,18.32,0,16.68 +2024,5,14,100,"2024-05-14 01:00:00",9393,12.82,17.86,0,24.17,286204,,16.21,0,20.71 +2024,5,14,200,"2024-05-14 02:00:00",9394,12.79,17.14,0,23.87,286205,,17.31,0,20.08 +2024,5,14,300,"2024-05-14 03:00:00",9395,12.76,17,0,24.98,286206,,17.15,0,20.48 +2024,5,14,400,"2024-05-14 04:00:00",9396,12.73,16.63,0,27.07,286207,,15.52,0,23.4 +2024,5,14,500,"2024-05-14 05:00:00",9397,12.72,16.17,0,28.02,286208,,14.65,0,25.2 +2024,5,14,600,"2024-05-14 06:00:00",9398,12.71,14.72,0,28.43,286209,,16.25,0,23.11 +2024,5,14,700,"2024-05-14 07:00:00",9399,12.76,18.51,0,21.95,286210,,22.4,0,15.33 +2024,5,14,800,"2024-05-14 08:00:00",9400,12.81,23.05,0,18.01,286211,,24.41,0,13.23 +2024,5,14,900,"2024-05-14 09:00:00",9401,13.24,24.5,0,16.56,286212,,26.64,0,12.13 +2024,5,14,1000,"2024-05-14 10:00:00",9402,13.39,26.53,0,15.25,286213,,27.39,0,11.59 +2024,5,14,1100,"2024-05-14 11:00:00",9403,13.32,28.08,0,14.28,286214,,27.27,0,11.99 +2024,5,14,1200,"2024-05-14 12:00:00",9404,13.27,29.25,0,13.28,286215,,29.75,0,9.4 +2024,5,14,1300,"2024-05-14 13:00:00",9405,13.11,31.2,0,9.91,286216,,30.72,0,7.9 +2024,5,14,1400,"2024-05-14 14:00:00",9406,13.05,31.57,0,9.28,286217,,30.65,0,7.4 +2024,5,14,1500,"2024-05-14 15:00:00",9407,13.04,31.46,0,8.67,286218,,30.62,0,7.24 +2024,5,14,1600,"2024-05-14 16:00:00",9408,13.14,31.4,0,9.47,286219,,30.52,0,7.67 +2024,5,14,1700,"2024-05-14 17:00:00",9409,13.15,31.26,0,9.46,286220,,30.05,0,7.74 +2024,5,14,1800,"2024-05-14 18:00:00",9410,13.18,30.79,0,9.74,286221,,29.36,0,7.77 +2024,5,14,1900,"2024-05-14 19:00:00",9411,13.13,29.39,0,9.38,286222,,26.52,0,7.9 +2024,5,14,2000,"2024-05-14 20:00:00",9412,12.97,25.95,0,11.63,286223,,24.08,0,9.23 +2024,5,14,2100,"2024-05-14 21:00:00",9413,12.92,23.88,0,13.35,286224,,22.86,0,10.93 +2024,5,14,2200,"2024-05-14 22:00:00",9414,12.89,23.62,0,14.17,286225,,24.15,0,11.06 +2024,5,14,2300,"2024-05-14 23:00:00",9415,12.87,24.23,0,13.11,286226,,23.22,0,10.56 +2024,5,14,2400,"2024-05-15 00:00:00",9416,12.84,22.59,0,15.77,286227,12.28,19.59,0,12.73 +2024,5,15,100,"2024-05-15 01:00:00",9417,12.81,19.27,0,16.76,286228,,17.23,0,13.86 +2024,5,15,200,"2024-05-15 02:00:00",9418,12.77,16.68,0,20.21,286229,,15.22,0,15.59 +2024,5,15,300,"2024-05-15 03:00:00",9419,12.74,16.1,0,21.75,286230,,19.11,0,17.55 +2024,5,15,400,"2024-05-15 04:00:00",9420,12.72,16.97,0,24.16,286231,,14.95,0,20.11 +2024,5,15,500,"2024-05-15 05:00:00",9421,12.7,13.87,0,29.3,286232,,12.24,0,26.77 +2024,5,15,600,"2024-05-15 06:00:00",9422,12.68,12.31,0,29.9,286233,,16.07,0,22.85 +2024,5,15,700,"2024-05-15 07:00:00",9423,12.74,18.4,0,21.52,286234,,19.98,0,17.06 +2024,5,15,800,"2024-05-15 08:00:00",9424,12.79,21.46,0,19.26,286235,,22.28,0,15.19 +2024,5,15,900,"2024-05-15 09:00:00",9425,13.23,23.69,0,17.87,286236,,24.25,0,14.58 +2024,5,15,1000,"2024-05-15 10:00:00",9426,13.42,25.86,0,15.88,286237,,26.56,0,12.49 +2024,5,15,1100,"2024-05-15 11:00:00",9427,13.35,27.12,0,14.83,286238,,27.64,0,11.32 +2024,5,15,1200,"2024-05-15 12:00:00",9428,13.29,28.57,0,15.26,286239,,28.76,0,11.89 +2024,5,15,1300,"2024-05-15 13:00:00",9429,13.13,29.48,0,14.27,286240,,29.12,0,10.69 +2024,5,15,1400,"2024-05-15 14:00:00",9430,13.08,30.32,0,13.35,286241,,29.28,0,11.09 +2024,5,15,1500,"2024-05-15 15:00:00",9431,13.03,31.08,0,11.87,286242,,29.94,0,9.89 +2024,5,15,1600,"2024-05-15 16:00:00",9432,13.12,30.24,0,13.87,286243,,28.05,0,11.72 +2024,5,15,1700,"2024-05-15 17:00:00",9433,13.18,29.14,0,12.07,286244,,29.92,0,9 +2024,5,15,1800,"2024-05-15 18:00:00",9434,13.2,29.12,0,13.4,286245,,26.83,0,11.16 +2024,5,15,1900,"2024-05-15 19:00:00",9435,13.06,26.49,0,16.96,286246,,24.3,0,13.65 +2024,5,15,2000,"2024-05-15 20:00:00",9436,12.95,24.45,0,19.47,286247,,22.82,0,16.98 +2024,5,15,2100,"2024-05-15 21:00:00",9437,12.91,22.46,0,30.55,286248,,20.13,0,27.28 +2024,5,15,2200,"2024-05-15 22:00:00",9438,12.89,20.56,0,30.3,286249,,19.95,0,27.05 +2024,5,15,2300,"2024-05-15 23:00:00",9439,12.86,19.85,0,32.59,286250,,18.69,0,29.64 +2024,5,15,2400,"2024-05-16 00:00:00",9440,12.83,18.84,0,37.68,286251,12.3,18.06,0,32.07 +2024,5,16,100,"2024-05-16 01:00:00",9441,12.81,17.79,0,39.46,286252,,16.3,0,34.46 +2024,5,16,200,"2024-05-16 02:00:00",9442,12.77,16.37,0,38.35,286253,,16.52,0,32.21 +2024,5,16,300,"2024-05-16 03:00:00",9443,12.74,16.11,0,42.52,286254,,14.52,0,37.83 +2024,5,16,400,"2024-05-16 04:00:00",9444,12.71,14.12,0,42.21,286255,,14.36,0,35.84 +2024,5,16,500,"2024-05-16 05:00:00",9445,12.69,13.87,0,43.95,286256,,13.37,0,38.8 +2024,5,16,600,"2024-05-16 06:00:00",9446,12.67,14.3,0,42.78,286257,,14.57,0,37.54 +2024,5,16,700,"2024-05-16 07:00:00",9447,12.79,16.53,0,35.73,286258,,17.35,0,30.42 +2024,5,16,800,"2024-05-16 08:00:00",9448,12.95,18.17,0,30.59,286259,,21.12,0,23.37 +2024,5,16,900,"2024-05-16 09:00:00",9449,13.32,21.56,0,25.72,286260,,23.84,0,18.98 +2024,5,16,1000,"2024-05-16 10:00:00",9450,13.48,23.61,0,23.04,286261,,24.91,0,16.94 +2024,5,16,1100,"2024-05-16 11:00:00",9451,13.41,25.9,0,19.14,286262,,27.02,0,14.61 +2024,5,16,1200,"2024-05-16 12:00:00",9452,13.35,26.63,0,17.78,286263,,26.25,0,14.71 +2024,5,16,1300,"2024-05-16 13:00:00",9453,13.16,27.21,0,18.47,286264,,27.84,0,13.68 +2024,5,16,1400,"2024-05-16 14:00:00",9454,13.1,27.12,0,22.54,286265,,24.45,0,20.02 +2024,5,16,1500,"2024-05-16 15:00:00",9455,13.13,25.97,0,20.3,286266,,26.99,0,15.14 +2024,5,16,1600,"2024-05-16 16:00:00",9456,13.22,27.97,0,16.98,286267,,27.83,0,13.21 +2024,5,16,1700,"2024-05-16 17:00:00",9457,13.23,28.08,0,15.79,286268,,27.26,0,12.62 +2024,5,16,1800,"2024-05-16 18:00:00",9458,13.23,27.32,0,16.91,286269,,25.81,0,13.55 +2024,5,16,1900,"2024-05-16 19:00:00",9459,13.19,25.5,0,23.17,286270,,22.64,0,19.16 +2024,5,16,2000,"2024-05-16 20:00:00",9460,12.98,22.36,0,27.51,286271,,20.5,0,25.81 +2024,5,16,2100,"2024-05-16 21:00:00",9461,12.93,19.9,0,34.25,286272,,17.82,0,29.58 +2024,5,16,2200,"2024-05-16 22:00:00",9462,12.9,17.71,0,32.46,286273,,17.4,0,26.85 +2024,5,16,2300,"2024-05-16 23:00:00",9463,12.88,17.43,0,31.52,286274,,17.21,0,27.73 +2024,5,16,2400,"2024-05-17 00:00:00",9464,12.85,17.14,0,35.26,286275,12.35,15.02,0,31.82 +2024,5,17,100,"2024-05-17 01:00:00",9465,12.84,15.25,0,36.52,286276,,15.92,0,32.01 +2024,5,17,200,"2024-05-17 02:00:00",9466,12.81,16.78,0,33.27,286277,,18.31,0,28.09 +2024,5,17,300,"2024-05-17 03:00:00",9467,12.8,17.91,0,35.61,286278,,16.32,0,30.92 +2024,5,17,400,"2024-05-17 04:00:00",9468,12.78,16.45,0,37.52,286279,,16.62,0,31.78 +2024,5,17,500,"2024-05-17 05:00:00",9469,12.75,16.72,0,37.31,286280,,16.18,0,32.51 +2024,5,17,600,"2024-05-17 06:00:00",9470,12.71,15.79,0,40.65,286281,,14.99,0,34.84 +2024,5,17,700,"2024-05-17 07:00:00",9471,12.76,17.58,0,29.74,286282,,20.31,0,25.33 +2024,5,17,800,"2024-05-17 08:00:00",9472,12.83,22.38,0,24.68,286283,,23.68,0,20.21 +2024,5,17,900,"2024-05-17 09:00:00",9473,13.26,24.77,0,23.64,286284,,25.61,0,18.2 +2024,5,17,1000,"2024-05-17 10:00:00",9474,13.37,26.69,0,20.28,286285,,27.52,0,15.74 +2024,5,17,1100,"2024-05-17 11:00:00",9475,13.31,28.18,0,18.42,286286,,28.73,0,13.88 +2024,5,17,1200,"2024-05-17 12:00:00",9476,13.25,29.37,0,17.55,286287,,29.65,0,12.82 +2024,5,17,1300,"2024-05-17 13:00:00",9477,13.1,30.29,0,15.33,286288,,28.59,0,12.88 +2024,5,17,1400,"2024-05-17 14:00:00",9478,13.06,30.76,0,14.08,286289,,30.91,0,10.89 +2024,5,17,1500,"2024-05-17 15:00:00",9479,13.01,31.66,0,13.16,286290,,31.04,0,10.36 +2024,5,17,1600,"2024-05-17 16:00:00",9480,13.1,31.72,0,13.02,286291,,30.84,0,10.79 +2024,5,17,1700,"2024-05-17 17:00:00",9481,13.12,31.6,0,13.29,286292,,30.64,0,10.46 +2024,5,17,1800,"2024-05-17 18:00:00",9482,13.13,30.9,0,13.37,286293,,29.05,0,10.82 +2024,5,17,1900,"2024-05-17 19:00:00",9483,13.11,28.99,0,14.49,286294,,26.61,0,11.89 +2024,5,17,2000,"2024-05-17 20:00:00",9484,12.95,26.39,0,16.1,286295,,24.17,0,13.15 +2024,5,17,2100,"2024-05-17 21:00:00",9485,12.91,23.63,0,19.01,286296,,23.75,0,13.72 +2024,5,17,2200,"2024-05-17 22:00:00",9486,12.88,23.64,0,17.79,286297,,22.87,0,13.92 +2024,5,17,2300,"2024-05-17 23:00:00",9487,12.86,22.81,0,19.31,286298,,21.55,0,15.62 +2024,5,17,2400,"2024-05-18 00:00:00",9488,12.82,21.01,0,22.82,286299,12.29,19.65,0,17.88 +2024,5,18,100,"2024-05-18 01:00:00",9489,12.79,20.35,0,21.34,286300,,20.42,0,17.15 +2024,5,18,200,"2024-05-18 02:00:00",9490,12.76,20.6,0,21.34,286301,,19.95,0,17.45 +2024,5,18,300,"2024-05-18 03:00:00",9491,12.74,20.07,0,23.64,286302,,19.09,0,18.68 +2024,5,18,400,"2024-05-18 04:00:00",9492,12.72,18.35,0,26,286303,,16.74,0,21.41 +2024,5,18,500,"2024-05-18 05:00:00",9493,12.71,16.34,0,26.83,286304,,16.55,0,23.1 +2024,5,18,600,"2024-05-18 06:00:00",9494,12.69,16.75,0,25.59,286305,,19.28,0,20.11 +2024,5,18,700,"2024-05-18 07:00:00",9495,12.75,21.21,0,20.74,286306,,20.79,0,17.48 +2024,5,18,800,"2024-05-18 08:00:00",9496,12.8,23.46,0,18.01,286307,,24.92,0,13.52 +2024,5,18,900,"2024-05-18 09:00:00",9497,13.2,26.66,0,15.9,286308,,28.02,0,11.79 +2024,5,18,1000,"2024-05-18 10:00:00",9498,13.33,28.63,0,14.89,286309,,29.43,0,11.62 +2024,5,18,1100,"2024-05-18 11:00:00",9499,13.26,29.54,0,14.66,286310,,30.52,0,10.79 +2024,5,18,1200,"2024-05-18 12:00:00",9500,13.22,30.95,0,13.21,286311,,31.14,0,10.19 +2024,5,18,1300,"2024-05-18 13:00:00",9501,13.06,32.25,0,12.06,286312,,32.16,0,9.59 +2024,5,18,1400,"2024-05-18 14:00:00",9502,12.99,33.7,0,10.52,286313,,33.08,0,8.89 +2024,5,18,1500,"2024-05-18 15:00:00",9503,12.95,33.69,0,10.73,286314,,34.09,0,8.66 +2024,5,18,1600,"2024-05-18 16:00:00",9504,13.06,34.2,0,10.09,286315,,33.75,0,8.1 +2024,5,18,1700,"2024-05-18 17:00:00",9505,13.07,33.87,0,9.91,286316,,33.08,0,8.33 +2024,5,18,1800,"2024-05-18 18:00:00",9506,13.08,33.34,0,11.11,286317,,32.5,0,8.33 +2024,5,18,1900,"2024-05-18 19:00:00",9507,13.05,31.97,0,11.97,286318,,29.12,0,10.13 +2024,5,18,2000,"2024-05-18 20:00:00",9508,12.92,28.31,0,16.77,286319,,26.26,0,11.82 +2024,5,18,2100,"2024-05-18 21:00:00",9509,12.88,26.03,0,15.27,286320,,26.37,0,11.33 +2024,5,18,2200,"2024-05-18 22:00:00",9510,12.85,26.93,0,13.25,286321,,25.75,0,11.06 +2024,5,18,2300,"2024-05-18 23:00:00",9511,12.82,26.61,0,13.64,286322,,25.42,0,11.06 +2024,5,18,2400,"2024-05-19 00:00:00",9512,12.78,24.84,0,15.78,286323,12.36,24.22,0,13.46 +2024,5,19,100,"2024-05-19 01:00:00",9513,12.76,24.19,0,19.55,286324,,23.39,0,15.28 +2024,5,19,200,"2024-05-19 02:00:00",9514,12.74,23.45,0,20.5,286325,,20.98,0,17.41 +2024,5,19,300,"2024-05-19 03:00:00",9515,12.73,21.29,0,21.24,286326,,20.55,0,17.35 +2024,5,19,400,"2024-05-19 04:00:00",9516,12.71,18.71,0,28.61,286327,,15,0,26.12 +2024,5,19,500,"2024-05-19 05:00:00",9517,12.7,15.34,0,29.78,286328,,15.75,0,23.97 +2024,5,19,600,"2024-05-19 06:00:00",9518,12.68,15.75,0,27.68,286329,,17.68,0,21.04 +2024,5,19,700,"2024-05-19 07:00:00",9519,12.73,19.92,0,19.54,286330,,22.46,0,15.12 +2024,5,19,800,"2024-05-19 08:00:00",9520,12.77,23.89,0,17.55,286331,,24.93,0,12.63 +2024,5,19,900,"2024-05-19 09:00:00",9521,13.15,25.66,0,14.36,286332,,26.67,0,10.83 +2024,5,19,1000,"2024-05-19 10:00:00",9522,13.34,27.56,0,12.4,286333,,27.58,0,10.26 +2024,5,19,1100,"2024-05-19 11:00:00",9523,13.29,28.86,0,12.19,286334,,30.58,0,8.83 +2024,5,19,1200,"2024-05-19 12:00:00",9524,13.24,30.38,0,10.96,286335,,30.72,0,8.33 +2024,5,19,1300,"2024-05-19 13:00:00",9525,13.08,31.55,0,9.36,286336,,31.5,0,7.2 +2024,5,19,1400,"2024-05-19 14:00:00",9526,13.03,33.32,0,8.52,286337,,32.99,0,6.838 +2024,5,19,1500,"2024-05-19 15:00:00",9527,12.99,33.62,0,6.626,286338,,33.08,0,5.908 +2024,5,19,1600,"2024-05-19 16:00:00",9528,13.07,33.49,0,7.794,286339,,32.95,0,6.339 +2024,5,19,1700,"2024-05-19 17:00:00",9529,13.09,33.11,0,8.29,286340,,32.23,0,6.838 +2024,5,19,1800,"2024-05-19 18:00:00",9530,13.1,32.79,0,6.807,286341,,31.5,0,6.473 +2024,5,19,1900,"2024-05-19 19:00:00",9531,13.07,31,0,10.78,286342,,28.3,0,9.7 +2024,5,19,2000,"2024-05-19 20:00:00",9532,12.93,27.65,0,13.49,286343,,25.92,0,10.66 +2024,5,19,2100,"2024-05-19 21:00:00",9533,12.89,26.03,0,14.24,286344,,24.91,0,11.33 +2024,5,19,2200,"2024-05-19 22:00:00",9534,12.86,24.19,0,16.27,286345,,21.93,0,13.09 +2024,5,19,2300,"2024-05-19 23:00:00",9535,12.84,21.13,0,18.95,286346,,20.72,0,13.53 +2024,5,19,2400,"2024-05-20 00:00:00",9536,12.8,20.78,0,17.69,286347,12.43,20.65,0,13.46 +2024,5,20,100,"2024-05-20 01:00:00",9537,12.78,19.74,0,18.57,286348,,16.96,0,15.82 +2024,5,20,200,"2024-05-20 02:00:00",9538,12.74,17.4,0,19.78,286349,,18.24,0,15.72 +2024,5,20,300,"2024-05-20 03:00:00",9539,12.71,17.18,0,23.77,286350,,14.59,0,19.45 +2024,5,20,400,"2024-05-20 04:00:00",9540,12.69,14.1,0,24.49,286351,,13.86,0,20.61 +2024,5,20,500,"2024-05-20 05:00:00",9541,12.67,13.61,0,26.2,286352,,12.77,0,21.91 +2024,5,20,600,"2024-05-20 06:00:00",9542,12.65,13.6,0,23.6,286353,,17.1,0,17.06 +2024,5,20,700,"2024-05-20 07:00:00",9543,12.71,18.98,0,16.25,286354,,21.34,0,12.37 +2024,5,20,800,"2024-05-20 08:00:00",9544,12.75,23.09,0,13.78,286355,,24.54,0,10.63 +2024,5,20,900,"2024-05-20 09:00:00",9545,13.19,25.92,0,11.74,286356,,27.73,0,8.74 +2024,5,20,1000,"2024-05-20 10:00:00",9546,13.36,28.07,0,10.91,286357,,28.47,0,8.43 +2024,5,20,1100,"2024-05-20 11:00:00",9547,13.28,29.72,0,8.72,286358,,30.62,0,7.17 +2024,5,20,1200,"2024-05-20 12:00:00",9548,13.22,31.66,0,6.744,286359,,31.97,0,6.008 +2024,5,20,1300,"2024-05-20 13:00:00",9549,13.05,32.98,0,7.937,286360,,32.5,0,7 +2024,5,20,1400,"2024-05-20 14:00:00",9550,13,33.17,0,8.15,286361,,33.59,0,6.572 +2024,5,20,1500,"2024-05-20 15:00:00",9551,12.99,33.72,0,8.25,286362,,33.32,0,6.937 +2024,5,20,1600,"2024-05-20 16:00:00",9552,13.06,33.69,0,9.61,286363,,33.38,0,7.77 +2024,5,20,1700,"2024-05-20 17:00:00",9553,13.09,32.22,0,10.47,286364,,29.34,0,9.03 +2024,5,20,1800,"2024-05-20 18:00:00",9554,13.15,28.83,0,12.85,286365,,26.43,0,11.06 +2024,5,20,1900,"2024-05-20 19:00:00",9555,13.11,26.1,0,17.56,286366,,21.51,0,19.3 +2024,5,20,2000,"2024-05-20 20:00:00",9556,12.93,21.65,0,25.04,286367,,20.36,0,21.49 +2024,5,20,2100,"2024-05-20 21:00:00",9557,12.87,20.26,0,25.37,286368,,20.02,0,20.87 +2024,5,20,2200,"2024-05-20 22:00:00",9558,12.84,20.1,0,24.49,286369,,19.26,0,21.17 +2024,5,20,2300,"2024-05-20 23:00:00",9559,12.82,19.28,0,26.79,286370,,18.56,0,23.1 +2024,5,20,2400,"2024-05-21 00:00:00",9560,12.79,19.16,0,26.97,286371,12.32,19.69,0,22.43 +2024,5,21,100,"2024-05-21 01:00:00",9561,12.78,19.33,0,27.28,286372,,20.65,0,21.47 +2024,5,21,200,"2024-05-21 02:00:00",9562,12.75,20.64,0,25.58,286373,,20.59,0,21.4 +2024,5,21,300,"2024-05-21 03:00:00",9563,12.72,20.27,0,28.14,286374,,19.09,0,24.06 +2024,5,21,400,"2024-05-21 04:00:00",9564,12.7,18.5,0,29.49,286375,,17.01,0,26.76 +2024,5,21,500,"2024-05-21 05:00:00",9565,12.68,17.95,0,29.44,286376,,18.34,0,25.17 +2024,5,21,600,"2024-05-21 06:00:00",9566,12.66,16.65,0,33.69,286377,,16.95,0,28.06 +2024,5,21,700,"2024-05-21 07:00:00",9567,12.72,19.11,0,25.13,286378,,21.3,0,22.17 +2024,5,21,800,"2024-05-21 08:00:00",9568,12.78,22.48,0,23.91,286379,,23.28,0,19.34 +2024,5,21,900,"2024-05-21 09:00:00",9569,13.2,24.12,0,21.48,286380,,25.01,0,16.98 +2024,5,21,1000,"2024-05-21 10:00:00",9570,13.37,25.94,0,19.91,286381,,26.86,0,14.18 +2024,5,21,1100,"2024-05-21 11:00:00",9571,13.32,27.12,0,16.38,286382,,27.83,0,12.75 +2024,5,21,1200,"2024-05-21 12:00:00",9572,13.26,29.21,0,15.74,286383,,29.42,0,11.72 +2024,5,21,1300,"2024-05-21 13:00:00",9573,13.11,30.03,0,14.26,286384,,30.19,0,10.89 +2024,5,21,1400,"2024-05-21 14:00:00",9574,13.06,31.24,0,12.29,286385,,31.67,0,9.49 +2024,5,21,1500,"2024-05-21 15:00:00",9575,13.01,32.17,0,9.07,286386,,31.96,0,7.37 +2024,5,21,1600,"2024-05-21 16:00:00",9576,13.09,32.77,0,7.48,286387,,31.76,0,6.173 +2024,5,21,1700,"2024-05-21 17:00:00",9577,13.11,32.22,0,8.77,286388,,31.67,0,6.572 +2024,5,21,1800,"2024-05-21 18:00:00",9578,13.13,31.78,0,8.23,286389,,30.28,0,7.07 +2024,5,21,1900,"2024-05-21 19:00:00",9579,13.08,30.07,0,10.78,286390,,27.17,0,9.6 +2024,5,21,2000,"2024-05-21 20:00:00",9580,12.93,26.82,0,13.18,286391,,25.5,0,10.06 +2024,5,21,2100,"2024-05-21 21:00:00",9581,12.88,24.79,0,14.37,286392,,23.12,0,11.4 +2024,5,21,2200,"2024-05-21 22:00:00",9582,12.86,23.12,0,13.95,286393,,21.79,0,11.23 +2024,5,21,2300,"2024-05-21 23:00:00",9583,12.84,20.97,0,15.4,286394,,20.92,0,10.6 +2024,5,21,2400,"2024-05-22 00:00:00",9584,12.81,20.4,0,14.83,286395,12.37,20.29,0,11.57 +2024,5,22,100,"2024-05-22 01:00:00",9585,12.8,19.52,0,16.67,286396,,17.93,0,13.03 +2024,5,22,200,"2024-05-22 02:00:00",9586,12.77,17.49,0,19.5,286397,,15.68,0,14.56 +2024,5,22,300,"2024-05-22 03:00:00",9587,12.74,15.26,0,21.11,286398,,13.72,0,16.95 +2024,5,22,400,"2024-05-22 04:00:00",9588,12.7,13.98,0,21.11,286399,,14.7,0,16.26 +2024,5,22,500,"2024-05-22 05:00:00",9589,12.67,14.54,0,21.13,286400,,13.9,0,17.86 +2024,5,22,600,"2024-05-22 06:00:00",9590,12.65,14.19,0,21.08,286401,,16.59,0,15.63 +2024,5,22,700,"2024-05-22 07:00:00",9591,12.71,18.27,0,16.8,286402,,20.31,0,12.6 +2024,5,22,800,"2024-05-22 08:00:00",9592,12.76,22.43,0,13.16,286403,,22.71,0,10.8 +2024,5,22,900,"2024-05-22 09:00:00",9593,13.17,24.76,0,11.61,286404,,25.51,0,9.3 +2024,5,22,1000,"2024-05-22 10:00:00",9594,13.39,26.96,0,9.66,286405,,27.22,0,7.17 +2024,5,22,1100,"2024-05-22 11:00:00",9595,13.34,28.48,0,7.309,286406,,28.87,0,5.944 +2024,5,22,1200,"2024-05-22 12:00:00",9596,13.28,30.41,0,4.538,286407,,31.38,0,3.619 +2024,5,22,1300,"2024-05-22 13:00:00",9597,13.1,31.8,0,3.566,286408,,32.04,0,2.921 +2024,5,22,1400,"2024-05-22 14:00:00",9598,13.05,31.98,0,4.095,286409,,31.73,0,2.788 +2024,5,22,1500,"2024-05-22 15:00:00",9599,13.02,32.59,0,3.146,286410,,32.23,0,2.921 +2024,5,22,1600,"2024-05-22 16:00:00",9600,13.11,32.46,0,2.958,286411,,32.06,0,2.191 +2024,5,22,1700,"2024-05-22 17:00:00",9601,13.13,31.96,0,2.532,286412,,31.3,0,2.589 +2024,5,22,1800,"2024-05-22 18:00:00",9602,13.15,30.96,0,3.172,286413,,29.45,0,2.955 +2024,5,22,1900,"2024-05-22 19:00:00",9603,13.11,29.24,0,3.416,286414,,26.45,0,3.454 +2024,5,22,2000,"2024-05-22 20:00:00",9604,12.94,25.83,0,4.638,286415,,23.35,0,4.219 +2024,5,22,2100,"2024-05-22 21:00:00",9605,12.89,22.63,0,5.978,286416,,23.7,0,5.018 +2024,5,22,2200,"2024-05-22 22:00:00",9606,12.86,23.62,0,6.546,286417,,22.81,0,5.484 +2024,5,22,2300,"2024-05-22 23:00:00",9607,12.84,20.81,0,8.18,286418,,19.49,0,6.348 +2024,5,22,2400,"2024-05-23 00:00:00",9608,12.81,18.42,0,9.47,286419,12.32,18.64,0,7.21 +2024,5,23,100,"2024-05-23 01:00:00",9609,12.79,18.18,0,10.79,286420,,15.95,0,9.11 +2024,5,23,200,"2024-05-23 02:00:00",9610,12.77,16.1,0,12.17,286421,,15.33,0,9.41 +2024,5,23,300,"2024-05-23 03:00:00",9611,12.74,14.42,0,12.96,286422,,12.88,0,10.97 +2024,5,23,400,"2024-05-23 04:00:00",9612,12.71,12.5,0,15.82,286423,,11.11,0,12.5 +2024,5,23,500,"2024-05-23 05:00:00",9613,12.67,11.14,0,16.91,286424,,11.65,0,12.7 +2024,5,23,600,"2024-05-23 06:00:00",9614,12.65,11.43,0,15.57,286425,,14.81,0,11.17 +2024,5,23,700,"2024-05-23 07:00:00",9615,12.71,16.94,0,11.09,286426,,20.54,0,9.44 +2024,5,23,800,"2024-05-23 08:00:00",9616,12.78,22.09,0,12.51,286427,,22.88,0,9.9 +2024,5,23,900,"2024-05-23 09:00:00",9617,13.25,24.07,0,10.6,286428,,24.92,0,8.14 +2024,5,23,1000,"2024-05-23 10:00:00",9618,13.43,26.17,0,7.309,286429,,26.92,0,4.849 +2024,5,23,1100,"2024-05-23 11:00:00",9619,13.36,28.19,0,4.1,286430,,28.97,0,4.118 +2024,5,23,1200,"2024-05-23 12:00:00",9620,13.29,29.82,0,4.108,286431,,29.59,0,4.216 +2024,5,23,1300,"2024-05-23 13:00:00",9621,13.13,30.26,0,3.718,286432,,31.18,0,3.287 +2024,5,23,1400,"2024-05-23 14:00:00",9622,13.07,31.78,0,3.585,286433,,31.8,0,3.087 +2024,5,23,1500,"2024-05-23 15:00:00",9623,13.03,32.09,0,3.581,286434,,32.2,0,2.987 +2024,5,23,1600,"2024-05-23 16:00:00",9624,13.12,32.25,0,3.289,286435,,32.06,0,2.987 +2024,5,23,1700,"2024-05-23 17:00:00",9625,13.13,31.85,0,4.078,286436,,30.57,0,3.685 +2024,5,23,1800,"2024-05-23 18:00:00",9626,13.16,30.85,0,4.35,286437,,29.29,0,3.752 +2024,5,23,1900,"2024-05-23 19:00:00",9627,13.09,29.02,0,5.152,286438,,27.01,0,4.45 +2024,5,23,2000,"2024-05-23 20:00:00",9628,12.94,26.6,0,6.196,286439,,26.03,0,5.115 +2024,5,23,2100,"2024-05-23 21:00:00",9629,12.9,25.51,0,7.065,286440,,21.79,0,6.578 +2024,5,23,2200,"2024-05-23 22:00:00",9630,12.87,22,0,8.35,286441,,20.41,0,7.38 +2024,5,23,2300,"2024-05-23 23:00:00",9631,12.85,21.73,0,7.956,286442,,22.28,0,6.481 +2024,5,23,2400,"2024-05-24 00:00:00",9632,12.82,20.66,0,9.72,286443,12.04,18.39,0,7.71 +2024,5,24,100,"2024-05-24 01:00:00",9633,12.81,17.83,0,11.92,286444,,16.41,0,9.71 +2024,5,24,200,"2024-05-24 02:00:00",9634,12.78,16.36,0,12.22,286445,,16.25,0,10.37 +2024,5,24,300,"2024-05-24 03:00:00",9635,12.75,15.07,0,14.98,286446,,13.27,0,11.77 +2024,5,24,400,"2024-05-24 04:00:00",9636,12.71,12.81,0,16.37,286447,,13.08,0,13.6 +2024,5,24,500,"2024-05-24 05:00:00",9637,12.68,12.11,0,20.22,286448,,11.01,0,16.96 +2024,5,24,600,"2024-05-24 06:00:00",9638,12.65,11.49,0,19.21,286449,,14.81,0,13.87 +2024,5,24,700,"2024-05-24 07:00:00",9639,12.71,17.27,0,13.6,286450,,19.98,0,9.44 +2024,5,24,800,"2024-05-24 08:00:00",9640,12.78,21.51,0,10.15,286451,,22.75,0,7.84 +2024,5,24,900,"2024-05-24 09:00:00",9641,13.22,24.12,0,9.7,286452,,24.85,0,7.94 +2024,5,24,1000,"2024-05-24 10:00:00",9642,13.42,26.02,0,7.458,286453,,26.49,0,6.244 +2024,5,24,1100,"2024-05-24 11:00:00",9643,13.36,27.73,0,6.63,286454,,27.64,0,5.712 +2024,5,24,1200,"2024-05-24 12:00:00",9644,13.29,29.33,0,6.304,286455,,29.19,0,5.312 +2024,5,24,1300,"2024-05-24 13:00:00",9645,13.13,30.61,0,5.686,286456,,30.68,0,4.814 +2024,5,24,1400,"2024-05-24 14:00:00",9646,13.07,32.21,0,4.754,286457,,32.7,0,3.851 +2024,5,24,1500,"2024-05-24 15:00:00",9647,13.01,33.07,0,3.912,286458,,33.32,0,3.584 +2024,5,24,1600,"2024-05-24 16:00:00",9648,13.08,33.27,0,4.256,286459,,32.35,0,3.651 +2024,5,24,1700,"2024-05-24 17:00:00",9649,13.1,32.85,0,4.389,286460,,32.32,0,3.651 +2024,5,24,1800,"2024-05-24 18:00:00",9650,13.12,32.1,0,4.814,286461,,30.94,0,4.249 +2024,5,24,1900,"2024-05-24 19:00:00",9651,13.09,30.64,0,5.558,286462,,27.33,0,5.312 +2024,5,24,2000,"2024-05-24 20:00:00",9652,12.94,27.53,0,6.7,286463,,25.26,0,5.712 +2024,5,24,2100,"2024-05-24 21:00:00",9653,12.9,24.54,0,8.96,286464,,22.52,0,7.47 +2024,5,24,2200,"2024-05-24 22:00:00",9654,12.87,22.87,0,10.34,286465,,20.6,0,8.84 +2024,5,24,2300,"2024-05-24 23:00:00",9655,12.85,20.5,0,12.37,286466,,20.42,0,9.77 +2024,5,24,2400,"2024-05-25 00:00:00",9656,12.82,19.32,0,14.98,286467,12.38,16.93,0,12.26 +2024,5,25,100,"2024-05-25 01:00:00",9657,12.8,17.26,0,15.83,286468,,18.51,0,11.77 +2024,5,25,200,"2024-05-25 02:00:00",9658,12.77,17.11,0,16.53,286469,,16.88,0,13.43 +2024,5,25,300,"2024-05-25 03:00:00",9659,12.74,17.39,0,18.52,286470,,18.11,0,14.73 +2024,5,25,400,"2024-05-25 04:00:00",9660,12.71,17.68,0,19.8,286471,,18.24,0,14.79 +2024,5,25,500,"2024-05-25 05:00:00",9661,12.69,18.55,0,18.36,286472,,19,0,13.83 +2024,5,25,600,"2024-05-25 06:00:00",9662,12.67,19.06,0,17.94,286473,,19.69,0,13.53 +2024,5,25,700,"2024-05-25 07:00:00",9663,12.81,21.14,0,14.8,286474,,22.05,0,11.47 +2024,5,25,800,"2024-05-25 08:00:00",9664,13.05,23.57,0,12.91,286475,,24.88,0,9.5 +2024,5,25,900,"2024-05-25 09:00:00",9665,13.37,25.07,0,10.99,286476,,26.04,0,8.64 +2024,5,25,1000,"2024-05-25 10:00:00",9666,13.38,26.79,0,9.93,286477,,28.28,0,7.61 +2024,5,25,1100,"2024-05-25 11:00:00",9667,13.31,28.65,0,8.23,286478,,28.66,0,6.441 +2024,5,25,1200,"2024-05-25 12:00:00",9668,13.27,29.07,0,7.484,286479,,28.73,0,6.673 +2024,5,25,1300,"2024-05-25 13:00:00",9669,13.14,30.13,0,6.487,286480,,29.75,0,5.843 +2024,5,25,1400,"2024-05-25 14:00:00",9670,13.09,31.14,0,5.106,286481,,30.64,0,4.614 +2024,5,25,1500,"2024-05-25 15:00:00",9671,13.05,31.5,0,6.126,286482,,31.14,0,5.212 +2024,5,25,1600,"2024-05-25 16:00:00",9672,13.14,31.48,0,7.132,286483,,30.57,0,5.71 +2024,5,25,1700,"2024-05-25 17:00:00",9673,13.17,30.89,0,8.2,286484,,29.98,0,6.806 +2024,5,25,1800,"2024-05-25 18:00:00",9674,13.19,29.79,0,9.17,286485,,28.76,0,7.44 +2024,5,25,1900,"2024-05-25 19:00:00",9675,13.14,28.21,0,10.11,286486,,25.95,0,8.57 +2024,5,25,2000,"2024-05-25 20:00:00",9676,12.95,25.35,0,15.58,286487,,23.88,0,12.46 +2024,5,25,2100,"2024-05-25 21:00:00",9677,12.9,23.61,0,17.55,286488,,22.79,0,13.65 +2024,5,25,2200,"2024-05-25 22:00:00",9678,12.87,22.65,0,19.28,286489,,21.34,0,15.28 +2024,5,25,2300,"2024-05-25 23:00:00",9679,12.85,21.36,0,19.89,286490,,20.92,0,15.92 +2024,5,25,2400,"2024-05-26 00:00:00",9680,12.83,20.72,0,21.77,286491,12.34,19.62,0,17.98 +2024,5,26,100,"2024-05-26 01:00:00",9681,12.82,19.94,0,22.76,286492,,17.66,0,19.71 +2024,5,26,200,"2024-05-26 02:00:00",9682,12.8,17.56,0,25.28,286493,,14.78,0,22.14 +2024,5,26,300,"2024-05-26 03:00:00",9683,12.78,14.42,0,27.2,286494,,12.56,0,24.83 +2024,5,26,400,"2024-05-26 04:00:00",9684,12.75,12.59,0,29.84,286495,,11.74,0,25.61 +2024,5,26,500,"2024-05-26 05:00:00",9685,12.72,11.78,0,29.17,286496,,11.81,0,25.44 +2024,5,26,600,"2024-05-26 06:00:00",9686,12.68,12.3,0,27.56,286497,,15.64,0,21.72 +2024,5,26,700,"2024-05-26 07:00:00",9687,12.73,17.77,0,21.77,286498,,20.64,0,17.45 +2024,5,26,800,"2024-05-26 08:00:00",9688,12.77,21.58,0,20.83,286499,,23.54,0,14.49 +2024,5,26,900,"2024-05-26 09:00:00",9689,13.18,23.51,0,18.52,286500,,24.65,0,14.05 +2024,5,26,1000,"2024-05-26 10:00:00",9690,13.43,24.88,0,17.93,286501,,26.26,0,12.69 +2024,5,26,1100,"2024-05-26 11:00:00",9691,13.37,26.72,0,14.65,286502,,27.34,0,11.49 +2024,5,26,1200,"2024-05-26 12:00:00",9692,13.3,28.63,0,12.52,286503,,30.25,0,9.46 +2024,5,26,1300,"2024-05-26 13:00:00",9693,13.14,30.18,0,11.45,286504,,29.46,0,9.46 +2024,5,26,1400,"2024-05-26 14:00:00",9694,13.07,31.39,0,10.86,286505,,30.67,0,8.86 +2024,5,26,1500,"2024-05-26 15:00:00",9695,13.03,31.83,0,9.92,286506,,31.82,0,7.83 +2024,5,26,1600,"2024-05-26 16:00:00",9696,13.11,32.25,0,8.04,286507,,32.69,0,5.344 +2024,5,26,1700,"2024-05-26 17:00:00",9697,13.12,33.3,0,5.812,286508,,32.62,0,5.111 +2024,5,26,1800,"2024-05-26 18:00:00",9698,13.12,32.83,0,6.23,286509,,31.66,0,5.444 +2024,5,26,1900,"2024-05-26 19:00:00",9699,13.08,31.42,0,8.2,286510,,28.72,0,7.04 +2024,5,26,2000,"2024-05-26 20:00:00",9700,12.94,27.45,0,10.34,286511,,24.93,0,8.6 +2024,5,26,2100,"2024-05-26 21:00:00",9701,12.9,24.95,0,12.55,286512,,23.45,0,10.3 +2024,5,26,2200,"2024-05-26 22:00:00",9702,12.87,22.85,0,15.34,286513,,20.24,0,12.26 +2024,5,26,2300,"2024-05-26 23:00:00",9703,12.85,20,0,16.58,286514,,19.49,0,13.03 +2024,5,26,2400,"2024-05-27 00:00:00",9704,12.82,18.81,0,19.05,286515,12.29,17.43,0,15.02 +2024,5,27,100,"2024-05-27 01:00:00",9705,12.8,17.74,0,18.87,286516,,18.71,0,13.9 +2024,5,27,200,"2024-05-27 02:00:00",9706,12.77,18.81,0,18.33,286517,,18.44,0,13.8 +2024,5,27,300,"2024-05-27 03:00:00",9707,12.74,18.23,0,19.41,286518,,16.71,0,15.36 +2024,5,27,400,"2024-05-27 04:00:00",9708,12.71,16.77,0,19.94,286519,,16.48,0,15.79 +2024,5,27,500,"2024-05-27 05:00:00",9709,12.69,16.78,0,20.06,286520,,16.55,0,15.59 +2024,5,27,600,"2024-05-27 06:00:00",9710,12.67,17.18,0,17.95,286521,,19.47,0,13.7 +2024,5,27,700,"2024-05-27 07:00:00",9711,12.72,21.08,0,16.42,286522,,23.51,0,12.4 +2024,5,27,800,"2024-05-27 08:00:00",9712,12.76,24.83,0,13.68,286523,,25.42,0,10.33 +2024,5,27,900,"2024-05-27 09:00:00",9713,13.14,27.27,0,11.03,286524,,28.49,0,8.54 +2024,5,27,1000,"2024-05-27 10:00:00",9714,13.31,29.6,0,8.07,286525,,29.86,0,6.508 +2024,5,27,1100,"2024-05-27 11:00:00",9715,13.25,31.54,0,6.726,286526,,31.68,0,5.412 +2024,5,27,1200,"2024-05-27 12:00:00",9716,13.2,32.73,0,5.958,286527,,32.64,0,4.548 +2024,5,27,1300,"2024-05-27 13:00:00",9717,13.05,33.76,0,6.258,286528,,33.39,0,4.713 +2024,5,27,1400,"2024-05-27 14:00:00",9718,12.97,34.69,0,5.86,286529,,33.51,0,4.613 +2024,5,27,1500,"2024-05-27 15:00:00",9719,12.94,34.68,0,4.375,286530,,34.18,0,3.784 +2024,5,27,1600,"2024-05-27 16:00:00",9720,13.03,34.97,0,4.342,286531,,34.64,0,3.618 +2024,5,27,1700,"2024-05-27 17:00:00",9721,13.04,34.77,0,3.19,286532,,33.98,0,2.755 +2024,5,27,1800,"2024-05-27 18:00:00",9722,13.06,34.27,0,3.689,286533,,32.85,0,3.186 +2024,5,27,1900,"2024-05-27 19:00:00",9723,13.04,32.73,0,4.08,286534,,30.08,0,4.25 +2024,5,27,2000,"2024-05-27 20:00:00",9724,12.91,28.09,0,8.72,286535,,23.6,0,7.64 +2024,5,27,2100,"2024-05-27 21:00:00",9725,12.87,24.47,0,9.54,286536,,24.95,0,7.47 +2024,5,27,2200,"2024-05-27 22:00:00",9726,12.84,25.26,0,9.81,286537,,24.52,0,8.14 +2024,5,27,2300,"2024-05-27 23:00:00",9727,12.81,24.55,0,11.48,286538,,23.89,0,9 +2024,5,27,2400,"2024-05-28 00:00:00",9728,12.77,23.08,0,12.7,286539,12.32,21.4,0,11.13 +2024,5,28,100,"2024-05-28 01:00:00",9729,12.74,20.87,0,14.35,286540,,19.12,0,11.76 +2024,5,28,200,"2024-05-28 02:00:00",9730,12.71,19.54,0,14.8,286541,,18.72,0,12 +2024,5,28,300,"2024-05-28 03:00:00",9731,12.7,18.79,0,15.45,286542,,18.46,0,12.06 +2024,5,28,400,"2024-05-28 04:00:00",9732,12.68,19.1,0,14.96,286543,,18.82,0,11.9 +2024,5,28,500,"2024-05-28 05:00:00",9733,12.67,18.95,0,15.66,286544,,17.63,0,12.96 +2024,5,28,600,"2024-05-28 06:00:00",9734,12.66,18.82,0,14.83,286545,,21.16,0,11.3 +2024,5,28,700,"2024-05-28 07:00:00",9735,12.71,22.92,0,12.8,286546,,24.74,0,8.77 +2024,5,28,800,"2024-05-28 08:00:00",9736,12.75,26.72,0,9.37,286547,,28.24,0,7.44 +2024,5,28,900,"2024-05-28 09:00:00",9737,13.09,29.09,0,8.7,286548,,29.78,0,7.14 +2024,5,28,1000,"2024-05-28 10:00:00",9738,13.26,30.84,0,7.597,286549,,32.48,0,5.777 +2024,5,28,1100,"2024-05-28 11:00:00",9739,13.19,33.07,0,6.5,286550,,33.48,0,5.808 +2024,5,28,1200,"2024-05-28 12:00:00",9740,13.13,34.76,0,6.666,286551,,35.67,0,5.509 +2024,5,28,1300,"2024-05-28 13:00:00",9741,12.98,35.57,0,7.415,286552,,34.78,0,6.04 +2024,5,28,1400,"2024-05-28 14:00:00",9742,12.94,35.9,0,6.847,286553,,35.27,0,5.675 +2024,5,28,1500,"2024-05-28 15:00:00",9743,12.91,36.25,0,5.89,286554,,35.59,0,5.177 +2024,5,28,1600,"2024-05-28 16:00:00",9744,12.99,36.45,0,6.19,286555,,36.09,0,4.911 +2024,5,28,1700,"2024-05-28 17:00:00",9745,13,36.03,0,4.946,286556,,35,0,3.817 +2024,5,28,1800,"2024-05-28 18:00:00",9746,13.02,35.1,0,4,286557,,33.08,0,3.916 +2024,5,28,1900,"2024-05-28 19:00:00",9747,13.01,33.16,0,4.525,286558,,30.68,0,3.752 +2024,5,28,2000,"2024-05-28 20:00:00",9748,12.88,29.76,0,5.96,286559,,27.28,0,5.148 +2024,5,28,2100,"2024-05-28 21:00:00",9749,12.84,28.01,0,5.399,286560,,29.15,0,4.65 +2024,5,28,2200,"2024-05-28 22:00:00",9750,12.81,28.95,0,5.683,286561,,28.28,0,4.517 +2024,5,28,2300,"2024-05-28 23:00:00",9751,12.78,27.72,0,5.769,286562,,25.77,0,4.816 +2024,5,28,2400,"2024-05-29 00:00:00",9752,12.74,25.06,0,7.382,286563,12.43,22.29,0,6.246 +2024,5,29,100,"2024-05-29 01:00:00",9753,12.71,21.1,0,9.32,286564,,20.15,0,7.01 +2024,5,29,200,"2024-05-29 02:00:00",9754,12.69,18.75,0,11.54,286565,,20.19,0,8.48 +2024,5,29,300,"2024-05-29 03:00:00",9755,12.68,19.74,0,8.58,286566,,19.92,0,7.05 +2024,5,29,400,"2024-05-29 04:00:00",9756,12.66,18.21,0,15.02,286567,,18.5,0,12.46 +2024,5,29,500,"2024-05-29 05:00:00",9757,12.65,18.71,0,16.67,286568,,17.34,0,13.33 +2024,5,29,600,"2024-05-29 06:00:00",9758,12.64,17.55,0,17.22,286569,,19.44,0,12.77 +2024,5,29,700,"2024-05-29 07:00:00",9759,12.69,21.26,0,11.26,286570,,21.02,0,9.44 +2024,5,29,800,"2024-05-29 08:00:00",9760,12.74,23.2,0,9.79,286571,,26.88,0,7.41 +2024,5,29,900,"2024-05-29 09:00:00",9761,13.1,27.91,0,8.31,286572,,29.02,0,6.676 +2024,5,29,1000,"2024-05-29 10:00:00",9762,13.3,30.31,0,6.997,286573,,30.56,0,5.777 +2024,5,29,1100,"2024-05-29 11:00:00",9763,13.24,31.38,0,6.36,286574,,30.95,0,5.113 +2024,5,29,1200,"2024-05-29 12:00:00",9764,13.2,32.71,0,5.141,286575,,32.74,0,4.548 +2024,5,29,1300,"2024-05-29 13:00:00",9765,13.04,33.78,0,4.88,286576,,33.39,0,3.751 +2024,5,29,1400,"2024-05-29 14:00:00",9766,12.99,34.49,0,4.684,286577,,33.95,0,2.888 +2024,5,29,1500,"2024-05-29 15:00:00",9767,12.96,34.87,0,2.606,286578,,34.68,0,2.489 +2024,5,29,1600,"2024-05-29 16:00:00",9768,13.03,34.88,0,2.968,286579,,34.54,0,2.921 +2024,5,29,1700,"2024-05-29 17:00:00",9769,13.04,34.77,0,2.59,286580,,33.61,0,2.257 +2024,5,29,1800,"2024-05-29 18:00:00",9770,13.07,33.76,0,3.378,286581,,32.46,0,2.954 +2024,5,29,1900,"2024-05-29 19:00:00",9771,13.04,32.15,0,4.652,286582,,29.16,0,4.183 +2024,5,29,2000,"2024-05-29 20:00:00",9772,12.89,28.6,0,6.473,286583,,25.86,0,5.181 +2024,5,29,2100,"2024-05-29 21:00:00",9773,12.85,25.57,0,6.89,286584,,23.22,0,6.279 +2024,5,29,2200,"2024-05-29 22:00:00",9774,12.82,23.18,0,9.01,286585,,21.96,0,7.31 +2024,5,29,2300,"2024-05-29 23:00:00",9775,12.8,22.29,0,9.76,286586,,20.65,0,8.31 +2024,5,29,2400,"2024-05-30 00:00:00",9776,12.77,20.51,0,11.11,286587,12.41,18.66,0,9.07 +2024,5,30,100,"2024-05-30 01:00:00",9777,12.75,18.85,0,10.9,286588,,17.54,0,9.27 +2024,5,30,200,"2024-05-30 02:00:00",9778,12.72,18.04,0,12.92,286589,,17.01,0,9.94 +2024,5,30,300,"2024-05-30 03:00:00",9779,12.68,16.37,0,13.88,286590,,16.85,0,10.17 +2024,5,30,400,"2024-05-30 04:00:00",9780,12.65,15.95,0,14.55,286591,,16.55,0,11.34 +2024,5,30,500,"2024-05-30 05:00:00",9781,12.63,16.25,0,15.85,286592,,16.91,0,12.3 +2024,5,30,600,"2024-05-30 06:00:00",9782,12.62,17.47,0,15.14,286593,,20.51,0,11.4 +2024,5,30,700,"2024-05-30 07:00:00",9783,12.67,21.7,0,12.6,286594,,21.22,0,9.84 +2024,5,30,800,"2024-05-30 08:00:00",9784,12.72,23.35,0,10.43,286595,,24.86,0,8.54 +2024,5,30,900,"2024-05-30 09:00:00",9785,13.09,26.88,0,9.43,286596,,28.59,0,7.31 +2024,5,30,1000,"2024-05-30 10:00:00",9786,13.32,29.26,0,9.3,286597,,28.26,0,8.1 +2024,5,30,1100,"2024-05-30 11:00:00",9787,13.25,30.32,0,9.16,286598,,30.21,0,7.5 +2024,5,30,1200,"2024-05-30 12:00:00",9788,13.2,31.08,0,8.82,286599,,32.37,0,6.573 +2024,5,30,1300,"2024-05-30 13:00:00",9789,13.05,32.72,0,7.938,286600,,33.32,0,6.339 +2024,5,30,1400,"2024-05-30 14:00:00",9790,12.98,33.67,0,7.67,286601,,34.28,0,6.14 +2024,5,30,1500,"2024-05-30 15:00:00",9791,12.95,34.1,0,7.304,286602,,33.81,0,6.14 +2024,5,30,1600,"2024-05-30 16:00:00",9792,13.02,34.18,0,7.294,286603,,35.1,0,5.542 +2024,5,30,1700,"2024-05-30 17:00:00",9793,13.04,34.38,0,6.219,286604,,33.61,0,4.348 +2024,5,30,1800,"2024-05-30 18:00:00",9794,13.04,33.98,0,6.54,286605,,32.49,0,5.775 +2024,5,30,1900,"2024-05-30 19:00:00",9795,13.02,32.33,0,6.85,286606,,29.92,0,5.71 +2024,5,30,2000,"2024-05-30 20:00:00",9796,12.89,28.75,0,8.51,286607,,25.49,0,7.34 +2024,5,30,2100,"2024-05-30 21:00:00",9797,12.85,24.78,0,10.74,286608,,25.01,0,8.5 +2024,5,30,2200,"2024-05-30 22:00:00",9798,12.82,25.16,0,11.17,286609,,24.29,0,9.07 +2024,5,30,2300,"2024-05-30 23:00:00",9799,12.8,24.18,0,11.05,286610,,23.29,0,9.37 +2024,5,30,2400,"2024-05-31 00:00:00",9800,12.77,22.24,0,14.3,286611,12.37,20.91,0,11.17 +2024,5,31,100,"2024-05-31 01:00:00",9801,12.75,20.31,0,15.82,286612,,18.03,0,13.23 +2024,5,31,200,"2024-05-31 02:00:00",9802,12.72,17.74,0,17.43,286613,,16.58,0,13.99 +2024,5,31,300,"2024-05-31 03:00:00",9803,12.69,16.47,0,19.01,286614,,15.62,0,15.06 +2024,5,31,400,"2024-05-31 04:00:00",9804,12.66,15.9,0,18.89,286615,,16.58,0,14.06 +2024,5,31,500,"2024-05-31 05:00:00",9805,12.64,16.69,0,17.41,286616,,18.05,0,13.33 +2024,5,31,600,"2024-05-31 06:00:00",9806,12.63,17.86,0,16.97,286617,,19.97,0,12.2 +2024,5,31,700,"2024-05-31 07:00:00",9807,12.69,21.6,0,13.68,286618,,24.94,0,9.47 +2024,5,31,800,"2024-05-31 08:00:00",9808,12.74,26.1,0,11.23,286619,,26.65,0,8.74 +2024,5,31,900,"2024-05-31 09:00:00",9809,13.07,28.03,0,9.33,286620,,28.55,0,7.71 +2024,5,31,1000,"2024-05-31 10:00:00",9810,13.28,30.03,0,7.724,286621,,30.92,0,6.142 +2024,5,31,1100,"2024-05-31 11:00:00",9811,13.22,32.19,0,6.909,286622,,31.77,0,6.041 +2024,5,31,1200,"2024-05-31 12:00:00",9812,13.16,33.11,0,6.202,286623,,33.22,0,4.713 +2024,5,31,1300,"2024-05-31 13:00:00",9813,13.01,34.44,0,5.032,286624,,34.28,0,4.182 +2024,5,31,1400,"2024-05-31 14:00:00",9814,12.96,34.95,0,4.398,286625,,34.48,0,3.85 +2024,5,31,1500,"2024-05-31 15:00:00",9815,12.94,35.78,0,4.182,286626,,35.11,0,3.584 +2024,5,31,1600,"2024-05-31 16:00:00",9816,13.01,35.97,0,4.098,286627,,34.68,0,3.452 +2024,5,31,1700,"2024-05-31 17:00:00",9817,13.02,35.54,0,3.714,286628,,34.41,0,3.551 +2024,5,31,1800,"2024-05-31 18:00:00",9818,13.04,34.76,0,3.996,286629,,33.32,0,3.518 +2024,5,31,1900,"2024-05-31 19:00:00",9819,13.02,33.35,0,5.706,286630,,30.28,0,5.312 +2024,5,31,2000,"2024-05-31 20:00:00",9820,12.88,28.71,0,9.24,286631,,26.35,0,7.01 +2024,5,31,2100,"2024-05-31 21:00:00",9821,12.84,26.25,0,9.22,286632,,25.13,0,7.77 +2024,5,31,2200,"2024-05-31 22:00:00",9822,12.81,25.89,0,8.09,286633,,26.18,0,7.08 +2024,5,31,2300,"2024-05-31 23:00:00",9823,12.79,27.24,0,8.66,286634,,27.21,0,6.777 +2024,5,31,2400,"2024-06-01 00:00:00",9824,12.77,25.78,0,10,286635,12.36,24.05,0,7.91 +2024,6,1,100,"2024-06-01 01:00:00",9825,12.75,23.45,0,10.65,286636,,22.53,0,8.44 +2024,6,1,200,"2024-06-01 02:00:00",9826,12.72,21.8,0,13.33,286637,,19.22,0,10.73 +2024,6,1,300,"2024-06-01 03:00:00",9827,12.68,18.94,0,14.26,286638,,18.99,0,10.8 +2024,6,1,400,"2024-06-01 04:00:00",9828,12.66,18.5,0,15.21,286639,,15.67,0,12.76 +2024,6,1,500,"2024-06-01 05:00:00",9829,12.64,17.67,0,14.66,286640,,17.31,0,11.97 +2024,6,1,600,"2024-06-01 06:00:00",9830,12.63,18.73,0,13.32,286641,,21.3,0,10.4 +2024,6,1,700,"2024-06-01 07:00:00",9831,12.68,22.73,0,11.03,286642,,25.01,0,8.81 +2024,6,1,800,"2024-06-01 08:00:00",9832,12.71,26.44,0,10.4,286643,,26.41,0,8.74 +2024,6,1,900,"2024-06-01 09:00:00",9833,13.05,28.44,0,8.7,286644,,29.88,0,6.908 +2024,6,1,1000,"2024-06-01 10:00:00",9834,13.26,30.97,0,7.522,286645,,31.78,0,5.877 +2024,6,1,1100,"2024-06-01 11:00:00",9835,13.19,32.6,0,6.406,286646,,32.49,0,5.344 +2024,6,1,1200,"2024-06-01 12:00:00",9836,13.14,33.92,0,5.77,286647,,34.31,0,4.58 +2024,6,1,1300,"2024-06-01 13:00:00",9837,13,35.01,0,4.848,286648,,35.01,0,4.281 +2024,6,1,1400,"2024-06-01 14:00:00",9838,12.95,35.85,0,4.716,286649,,35.24,0,3.584 +2024,6,1,1500,"2024-06-01 15:00:00",9839,12.92,36.33,0,5.011,286650,,35.21,0,4.58 +2024,6,1,1600,"2024-06-01 16:00:00",9840,13,36.29,0,4.633,286651,,35.54,0,3.286 +2024,6,1,1700,"2024-06-01 17:00:00",9841,13.01,35.98,0,4.7,286652,,35.31,0,3.916 +2024,6,1,1800,"2024-06-01 18:00:00",9842,13.02,35.51,0,4.602,286653,,34.38,0,3.717 +2024,6,1,1900,"2024-06-01 19:00:00",9843,13,34.09,0,5.206,286654,,31.17,0,4.681 +2024,6,1,2000,"2024-06-01 20:00:00",9844,12.87,30.19,0,6.97,286655,,26.45,0,6.807 +2024,6,1,2100,"2024-06-01 21:00:00",9845,12.83,26.87,0,7.042,286656,,27.29,0,5.546 +2024,6,1,2200,"2024-06-01 22:00:00",9846,12.8,28.01,0,6.629,286657,,27.95,0,5.679 +2024,6,1,2300,"2024-06-01 23:00:00",9847,12.78,26.53,0,9.14,286658,,23.22,0,7.94 +2024,6,1,2400,"2024-06-02 00:00:00",9848,12.75,22.89,0,10.71,286659,12.39,22.89,0,8.6 +2024,6,2,100,"2024-06-02 01:00:00",9849,12.73,23.99,0,10.15,286660,,24.79,0,8.41 +2024,6,2,200,"2024-06-02 02:00:00",9850,12.7,23.06,0,13.43,286661,,19.11,0,11.13 +2024,6,2,300,"2024-06-02 03:00:00",9851,12.67,19.89,0,12.74,286662,,20.98,0,10.83 +2024,6,2,400,"2024-06-02 04:00:00",9852,12.65,21.77,0,14.42,286663,,21.81,0,11.73 +2024,6,2,500,"2024-06-02 05:00:00",9853,12.64,21.81,0,17.28,286664,,19.95,0,13.79 +2024,6,2,600,"2024-06-02 06:00:00",9854,12.63,20.1,0,18.21,286665,,21.75,0,13.76 +2024,6,2,700,"2024-06-02 07:00:00",9855,12.68,23.25,0,15.22,286666,,25.7,0,11.7 +2024,6,2,800,"2024-06-02 08:00:00",9856,12.72,26.28,0,13.93,286667,,28.37,0,10.66 +2024,6,2,900,"2024-06-02 09:00:00",9857,13.02,28.25,0,13.58,286668,,28.65,0,11.09 +2024,6,2,1000,"2024-06-02 10:00:00",9858,13.25,30.26,0,11.42,286669,,31.65,0,8.5 +2024,6,2,1100,"2024-06-02 11:00:00",9859,13.2,31.47,0,11,286670,,31.34,0,8.7 +2024,6,2,1200,"2024-06-02 12:00:00",9860,13.16,32.6,0,8.94,286671,,32.89,0,7.14 +2024,6,2,1300,"2024-06-02 13:00:00",9861,13.01,33.73,0,7.237,286672,,33.55,0,5.476 +2024,6,2,1400,"2024-06-02 14:00:00",9862,12.96,35.02,0,4.468,286673,,34.51,0,3.75 +2024,6,2,1500,"2024-06-02 15:00:00",9863,12.92,35.7,0,4.55,286674,,34.86,0,4.115 +2024,6,2,1600,"2024-06-02 16:00:00",9864,13,35.25,0,4.602,286675,,34.63,0,3.717 +2024,6,2,1700,"2024-06-02 17:00:00",9865,13.02,34.75,0,3.934,286676,,34.05,0,3.352 +2024,6,2,1800,"2024-06-02 18:00:00",9866,13.05,34.27,0,3.614,286677,,33.05,0,3.186 +2024,6,2,1900,"2024-06-02 19:00:00",9867,13.02,32.79,0,4.08,286678,,30.02,0,3.685 +2024,6,2,2000,"2024-06-02 20:00:00",9868,12.87,29.03,0,6.514,286679,,27.55,0,5.38 +2024,6,2,2100,"2024-06-02 21:00:00",9869,12.82,26.66,0,7.686,286680,,25.14,0,6.278 +2024,6,2,2200,"2024-06-02 22:00:00",9870,12.8,23.07,0,10.22,286681,,19.9,0,8.37 +2024,6,2,2300,"2024-06-02 23:00:00",9871,12.77,20.49,0,10.15,286682,,21.28,0,8.04 +2024,6,2,2400,"2024-06-03 00:00:00",9872,12.74,21.44,0,10.95,286683,12.4,20.95,0,8.91 +2024,6,3,100,"2024-06-03 01:00:00",9873,12.73,19.89,0,13.6,286684,,20.42,0,10.04 +2024,6,3,200,"2024-06-03 02:00:00",9874,12.7,20.59,0,15.76,286685,,20.39,0,13.39 +2024,6,3,300,"2024-06-03 03:00:00",9875,12.68,20.31,0,20.96,286686,,19.36,0,17.78 +2024,6,3,400,"2024-06-03 04:00:00",9876,12.66,18.67,0,25.05,286687,,18.7,0,19.71 +2024,6,3,500,"2024-06-03 05:00:00",9877,12.63,17.49,0,27.83,286688,,16.68,0,22.94 +2024,6,3,600,"2024-06-03 06:00:00",9878,12.61,15.88,0,27.07,286689,,19.28,0,20.91 +2024,6,3,700,"2024-06-03 07:00:00",9879,12.67,21.55,0,19.78,286690,,23.48,0,15.62 +2024,6,3,800,"2024-06-03 08:00:00",9880,12.71,25.42,0,17.46,286691,,26.15,0,14.72 +2024,6,3,900,"2024-06-03 09:00:00",9881,13.07,27.57,0,17.16,286692,,28.15,0,12.65 +2024,6,3,1000,"2024-06-03 10:00:00",9882,13.28,29.21,0,15.95,286693,,29.19,0,12.48 +2024,6,3,1100,"2024-06-03 11:00:00",9883,13.24,30.69,0,13.65,286694,,31.38,0,10.62 +2024,6,3,1200,"2024-06-03 12:00:00",9884,13.17,32.52,0,11.07,286695,,33.56,0,8.63 +2024,6,3,1300,"2024-06-03 13:00:00",9885,13.02,33.91,0,8.45,286696,,33.28,0,6.87 +2024,6,3,1400,"2024-06-03 14:00:00",9886,12.96,34.41,0,7.548,286697,,34.11,0,5.941 +2024,6,3,1500,"2024-06-03 15:00:00",9887,12.94,35.01,0,6.616,286698,,35.67,0,4.215 +2024,6,3,1600,"2024-06-03 16:00:00",9888,13.01,35.6,0,6.384,286699,,35.2,0,4.978 +2024,6,3,1700,"2024-06-03 17:00:00",9889,13.01,35.14,0,6.074,286700,,33.98,0,4.713 +2024,6,3,1800,"2024-06-03 18:00:00",9890,13.04,34.25,0,5.231,286701,,32.88,0,4.381 +2024,6,3,1900,"2024-06-03 19:00:00",9891,13.02,32.6,0,7.286,286702,,29.98,0,6.507 +2024,6,3,2000,"2024-06-03 20:00:00",9892,12.87,29.37,0,9.47,286703,,27.28,0,7.6 +2024,6,3,2100,"2024-06-03 21:00:00",9893,12.83,26.78,0,10.37,286704,,25.5,0,8.83 +2024,6,3,2200,"2024-06-03 22:00:00",9894,12.8,24.2,0,12.72,286705,,22.96,0,10.37 +2024,6,3,2300,"2024-06-03 23:00:00",9895,12.78,24.4,0,11.27,286706,,24.42,0,9.6 +2024,6,3,2400,"2024-06-04 00:00:00",9896,12.76,24.81,0,13.42,286707,12.35,22.86,0,11.26 +2024,6,4,100,"2024-06-04 01:00:00",9897,12.75,21.42,0,17,286708,,19.29,0,13.13 +2024,6,4,200,"2024-06-04 02:00:00",9898,12.72,20.39,0,16.21,286709,,21.71,0,13.36 +2024,6,4,300,"2024-06-04 03:00:00",9899,12.69,21.86,0,19.87,286710,,22.31,0,15.55 +2024,6,4,400,"2024-06-04 04:00:00",9900,12.67,20.75,0,22.44,286711,,16.66,0,18.94 +2024,6,4,500,"2024-06-04 05:00:00",9901,12.65,16.97,0,23.78,286712,,16.37,0,20.44 +2024,6,4,600,"2024-06-04 06:00:00",9902,12.63,17.74,0,21.36,286713,,19.46,0,15.89 +2024,6,4,700,"2024-06-04 07:00:00",9903,12.76,21.1,0,19.44,286714,,22.35,0,15.12 +2024,6,4,800,"2024-06-04 08:00:00",9904,12.89,24.29,0,17.29,286715,,26.18,0,13.56 +2024,6,4,900,"2024-06-04 09:00:00",9905,13.09,27.28,0,16.77,286716,,28.78,0,12.49 +2024,6,4,1000,"2024-06-04 10:00:00",9906,13.27,29.09,0,16.79,286717,,29.32,0,12.48 +2024,6,4,1100,"2024-06-04 11:00:00",9907,13.24,29.86,0,14.24,286718,,31.31,0,11.29 +2024,6,4,1200,"2024-06-04 12:00:00",9908,13.18,31.8,0,13.3,286719,,32.09,0,10.82 +2024,6,4,1300,"2024-06-04 13:00:00",9909,13.02,32.97,0,12.98,286720,,32.62,0,11.15 +2024,6,4,1400,"2024-06-04 14:00:00",9910,12.96,34.08,0,11.92,286721,,33.28,0,10.36 +2024,6,4,1500,"2024-06-04 15:00:00",9911,12.92,34.48,0,11.91,286722,,33.67,0,9.36 +2024,6,4,1600,"2024-06-04 16:00:00",9912,13.01,34.85,0,9.74,286723,,33.51,0,7.9 +2024,6,4,1700,"2024-06-04 17:00:00",9913,13.02,34.35,0,10.99,286724,,33.78,0,8.66 +2024,6,4,1800,"2024-06-04 18:00:00",9914,13.06,34.11,0,11.16,286725,,32.78,0,9.16 +2024,6,4,1900,"2024-06-04 19:00:00",9915,12.99,32.79,0,10.5,286726,,30.84,0,8.66 +2024,6,4,2000,"2024-06-04 20:00:00",9916,12.87,29.68,0,13.21,286727,,26.72,0,10.89 +2024,6,4,2100,"2024-06-04 21:00:00",9917,12.83,27.21,0,13.69,286728,,27.52,0,10.76 +2024,6,4,2200,"2024-06-04 22:00:00",9918,12.81,26.09,0,16.42,286729,,26.01,0,12.13 +2024,6,4,2300,"2024-06-04 23:00:00",9919,12.79,25.54,0,16.69,286730,,24.68,0,13.46 +2024,6,4,2400,"2024-06-05 00:00:00",9920,12.76,25.05,0,16.7,286731,12.38,25.02,0,13.29 +2024,6,5,100,"2024-06-05 01:00:00",9921,12.75,24.17,0,20.4,286732,,20.73,0,17.08 +2024,6,5,200,"2024-06-05 02:00:00",9922,12.73,20.66,0,20.81,286733,,19.89,0,16.82 +2024,6,5,300,"2024-06-05 03:00:00",9923,12.7,20.16,0,19.44,286734,,19.16,0,17.55 +2024,6,5,400,"2024-06-05 04:00:00",9924,12.67,18.73,0,23.05,286735,,18.19,0,19.47 +2024,6,5,500,"2024-06-05 05:00:00",9925,12.65,18.28,0,23.74,286736,,18.57,0,18.95 +2024,6,5,600,"2024-06-05 06:00:00",9926,12.63,18.39,0,22.82,286737,,20.83,0,16.82 +2024,6,5,700,"2024-06-05 07:00:00",9927,12.67,23.17,0,17.55,286738,,24.44,0,13.79 +2024,6,5,800,"2024-06-05 08:00:00",9928,12.74,26.48,0,14.85,286739,,26.94,0,11.53 +2024,6,5,900,"2024-06-05 09:00:00",9929,13.1,28.73,0,12.66,286740,,29.94,0,9.73 +2024,6,5,1000,"2024-06-05 10:00:00",9930,13.24,30.98,0,11.87,286741,,32.01,0,9.33 +2024,6,5,1100,"2024-06-05 11:00:00",9931,13.17,33.14,0,11.47,286742,,34.08,0,9.06 +2024,6,5,1200,"2024-06-05 12:00:00",9932,13.09,35.41,0,11.1,286743,,35.4,0,9.16 +2024,6,5,1300,"2024-06-05 13:00:00",9933,12.93,36.51,0,11.13,286744,,37.29,0,8.43 +2024,6,5,1400,"2024-06-05 14:00:00",9934,12.91,37.52,0,10.71,286745,,36.61,0,8.79 +2024,6,5,1500,"2024-06-05 15:00:00",9935,12.91,37.96,0,9.88,286746,,37.44,0,8.46 +2024,6,5,1600,"2024-06-05 16:00:00",9936,12.98,38.62,0,9.53,286747,,37.64,0,8.16 +2024,6,5,1700,"2024-06-05 17:00:00",9937,12.98,38.4,0,10.36,286748,,37.21,0,8.39 +2024,6,5,1800,"2024-06-05 18:00:00",9938,12.98,37.71,0,10.55,286749,,36.59,0,8.4 +2024,6,5,1900,"2024-06-05 19:00:00",9939,12.96,36.29,0,11.14,286750,,33.88,0,9.49 +2024,6,5,2000,"2024-06-05 20:00:00",9940,12.85,32.34,0,15.26,286751,,29.16,0,12.22 +2024,6,5,2100,"2024-06-05 21:00:00",9941,12.81,29.37,0,15.57,286752,,29.41,0,12.19 +2024,6,5,2200,"2024-06-05 22:00:00",9942,12.79,29.5,0,16.04,286753,,29.11,0,12.22 +2024,6,5,2300,"2024-06-05 23:00:00",9943,12.77,27.68,0,17.98,286754,,27.05,0,14.05 +2024,6,5,2400,"2024-06-06 00:00:00",9944,12.74,26.59,0,20.57,286755,12.34,24.22,0,17.08 +2024,6,6,100,"2024-06-06 01:00:00",9945,12.72,24.16,0,22.1,286756,,23.65,0,18.04 +2024,6,6,200,"2024-06-06 02:00:00",9946,12.69,23.54,0,23.28,286757,,22.06,0,19.67 +2024,6,6,300,"2024-06-06 03:00:00",9947,12.66,23.24,0,23.8,286758,,21.83,0,20.33 +2024,6,6,400,"2024-06-06 04:00:00",9948,12.65,21.58,0,26.45,286759,,20.48,0,22.43 +2024,6,6,500,"2024-06-06 05:00:00",9949,12.64,21.02,0,26.28,286760,,20.58,0,22.57 +2024,6,6,600,"2024-06-06 06:00:00",9950,12.63,21.01,0,24.49,286761,,23.31,0,18.94 +2024,6,6,700,"2024-06-06 07:00:00",9951,12.67,24.97,0,22.25,286762,,27.58,0,16.58 +2024,6,6,800,"2024-06-06 08:00:00",9952,12.77,28.66,0,17.21,286763,,29.08,0,13.72 +2024,6,6,900,"2024-06-06 09:00:00",9953,13.04,30.7,0,16.39,286764,,31.62,0,12.25 +2024,6,6,1000,"2024-06-06 10:00:00",9954,13.18,33.56,0,14.08,286765,,34.06,0,11.19 +2024,6,6,1100,"2024-06-06 11:00:00",9955,13.1,35.38,0,13.2,286766,,36.57,0,9.89 +2024,6,6,1200,"2024-06-06 12:00:00",9956,13.03,37.14,0,12.41,286767,,37.98,0,9.29 +2024,6,6,1300,"2024-06-06 13:00:00",9957,12.91,38.63,0,11.27,286768,,38.57,0,8.43 +2024,6,6,1400,"2024-06-06 14:00:00",9958,12.91,39.27,0,9.67,286769,,38.9,0,7.47 +2024,6,6,1500,"2024-06-06 15:00:00",9959,12.91,39.73,0,9.3,286770,,38.9,0,7.47 +2024,6,6,1600,"2024-06-06 16:00:00",9960,12.99,40.34,0,9.12,286771,,37.87,0,8.59 +2024,6,6,1700,"2024-06-06 17:00:00",9961,12.98,37.96,0,11.94,286772,,36.79,0,9.36 +2024,6,6,1800,"2024-06-06 18:00:00",9962,12.93,37.1,0,11.31,286773,,36.5,0,8.76 +2024,6,6,1900,"2024-06-06 19:00:00",9963,12.87,36.47,0,11.52,286774,,33.62,0,10.45 +2024,6,6,2000,"2024-06-06 20:00:00",9964,12.82,32.44,0,14.73,286775,,31.55,0,10.92 +2024,6,6,2100,"2024-06-06 21:00:00",9965,12.78,32.39,0,12.81,286776,,32.48,0,10.03 +2024,6,6,2200,"2024-06-06 22:00:00",9966,12.76,32.24,0,15.63,286777,,30.16,0,13.15 +2024,6,6,2300,"2024-06-06 23:00:00",9967,12.74,30.4,0,17.68,286778,,30.51,0,13.72 +2024,6,6,2400,"2024-06-07 00:00:00",9968,12.71,29.61,0,19.99,286779,12.46,30.61,0,13.55 +2024,6,7,100,"2024-06-07 01:00:00",9969,12.69,29.02,0,21.46,286780,,25.63,0,18.27 +2024,6,7,200,"2024-06-07 02:00:00",9970,12.67,25.4,0,23.16,286781,,24.18,0,20.2 +2024,6,7,300,"2024-06-07 03:00:00",9971,12.66,24.92,0,24.01,286782,,24.45,0,19.63 +2024,6,7,400,"2024-06-07 04:00:00",9972,12.65,24.29,0,25.49,286783,,23.09,0,21.36 +2024,6,7,500,"2024-06-07 05:00:00",9973,12.64,23.28,0,26.93,286784,,22.49,0,22.56 +2024,6,7,600,"2024-06-07 06:00:00",9974,12.62,22.97,0,25.45,286785,,23.39,0,21.63 +2024,6,7,700,"2024-06-07 07:00:00",9975,12.67,23.91,0,26.62,286786,,24.09,0,22.03 +2024,6,7,800,"2024-06-07 08:00:00",9976,12.81,25.74,0,21.1,286787,,29.23,0,15.18 +2024,6,7,900,"2024-06-07 09:00:00",9977,13.21,31.61,0,15.91,286788,,31.92,0,12.98 +2024,6,7,1000,"2024-06-07 10:00:00",9978,13.14,34.24,0,14.32,286789,,33.79,0,11.75 +2024,6,7,1100,"2024-06-07 11:00:00",9979,13.07,35.99,0,13.01,286790,,36.14,0,10.22 +2024,6,7,1200,"2024-06-07 12:00:00",9980,13.02,37.64,0,12.21,286791,,36.76,0,10.22 +2024,6,7,1300,"2024-06-07 13:00:00",9981,12.86,37.01,0,11.19,286792,,35.96,0,8.89 +2024,6,7,1400,"2024-06-07 14:00:00",9982,12.9,37.58,0,10.67,286793,,37.32,0,8.5 +2024,6,7,1500,"2024-06-07 15:00:00",9983,12.9,38.36,0,10.51,286794,,36.61,0,8.76 +2024,6,7,1600,"2024-06-07 16:00:00",9984,12.98,37.35,0,10.7,286795,,37.12,0,8.3 +2024,6,7,1700,"2024-06-07 17:00:00",9985,12.98,37.75,0,10.21,286796,,36.56,0,8.56 +2024,6,7,1800,"2024-06-07 18:00:00",9986,12.98,37.74,0,10.22,286797,,36.79,0,8.5 +2024,6,7,1900,"2024-06-07 19:00:00",9987,12.97,36.82,0,11.45,286798,,34.21,0,9.53 +2024,6,7,2000,"2024-06-07 20:00:00",9988,12.84,34.13,0,12.82,286799,,32.27,0,10.29 +2024,6,7,2100,"2024-06-07 21:00:00",9989,12.8,31.82,0,14.76,286800,,30.35,0,11.52 +2024,6,7,2200,"2024-06-07 22:00:00",9990,12.77,30.64,0,13.01,286801,,31.17,0,9.53 +2024,6,7,2300,"2024-06-07 23:00:00",9991,12.75,31.18,0,11.92,286802,,30.18,0,9.96 +2024,6,7,2400,"2024-06-08 00:00:00",9992,12.73,29.9,0,12.07,286803,12.46,29.05,0,9.63 +2024,6,8,100,"2024-06-08 01:00:00",9993,12.72,29.22,0,11.99,286804,,28.78,0,9.7 +2024,6,8,200,"2024-06-08 02:00:00",9994,12.7,28.59,0,12.79,286805,,26.49,0,10.96 +2024,6,8,300,"2024-06-08 03:00:00",9995,12.68,26.13,0,15.89,286806,,24.01,0,12.92 +2024,6,8,400,"2024-06-08 04:00:00",9996,12.65,23.87,0,17.84,286807,,22.72,0,13.65 +2024,6,8,500,"2024-06-08 05:00:00",9997,12.64,22.56,0,18.5,286808,,22.69,0,14.22 +2024,6,8,600,"2024-06-08 06:00:00",9998,12.62,22.63,0,18.47,286809,,23.79,0,13.69 +2024,6,8,700,"2024-06-08 07:00:00",9999,12.71,24.63,0,16.75,286810,,26.51,0,13.02 +2024,6,8,800,"2024-06-08 08:00:00",10000,13.02,27.68,0,13.48,286811,,28.75,0,10.4 +2024,6,8,900,"2024-06-08 09:00:00",10001,13.21,29.6,0,13.59,286812,,29.84,0,10.2 +2024,6,8,1000,"2024-06-08 10:00:00",10002,13.23,31.31,0,10.83,286813,,32.31,0,8.3 +2024,6,8,1100,"2024-06-08 11:00:00",10003,13.17,33.33,0,10.17,286814,,33.9,0,7.84 +2024,6,8,1200,"2024-06-08 12:00:00",10004,13.11,34.95,0,8.45,286815,,35.04,0,6.837 +2024,6,8,1300,"2024-06-08 13:00:00",10005,12.93,36.02,0,7.83,286816,,36.34,0,6.372 +2024,6,8,1400,"2024-06-08 14:00:00",10006,12.91,36.82,0,7.526,286817,,35.62,0,6.205 +2024,6,8,1500,"2024-06-08 15:00:00",10007,12.86,35.76,0,9.13,286818,,34.71,0,6.77 +2024,6,8,1600,"2024-06-08 16:00:00",10008,13.01,35.47,0,8.28,286819,,35.14,0,6.439 +2024,6,8,1700,"2024-06-08 17:00:00",10009,13.01,35.88,0,7.584,286820,,35.64,0,6.14 +2024,6,8,1800,"2024-06-08 18:00:00",10010,13.01,35.21,0,7.76,286821,,33.95,0,6.538 +2024,6,8,1900,"2024-06-08 19:00:00",10011,12.93,34.16,0,9.54,286822,,32.83,0,7.73 +2024,6,8,2000,"2024-06-08 20:00:00",10012,12.83,32.81,0,10.37,286823,,31.58,0,8.47 +2024,6,8,2100,"2024-06-08 21:00:00",10013,12.8,31.42,0,12.63,286824,,29.52,0,10.29 +2024,6,8,2200,"2024-06-08 22:00:00",10014,12.78,29.7,0,14.12,286825,,27.98,0,11.79 +2024,6,8,2300,"2024-06-08 23:00:00",10015,12.77,27.59,0,17.64,286826,,24.23,0,14.55 +2024,6,8,2400,"2024-06-09 00:00:00",10016,12.74,24.96,0,19.1,286827,12.46,23.99,0,15.35 +2024,6,9,100,"2024-06-09 01:00:00",10017,12.73,23.83,0,21.43,286828,,22.99,0,17.34 +2024,6,9,200,"2024-06-09 02:00:00",10018,12.71,23.42,0,23.1,286829,,22.03,0,19.04 +2024,6,9,300,"2024-06-09 03:00:00",10019,12.69,22.21,0,23.56,286830,,22.06,0,20.1 +2024,6,9,400,"2024-06-09 04:00:00",10020,12.67,21.94,0,26.45,286831,,20.31,0,22.83 +2024,6,9,500,"2024-06-09 05:00:00",10021,12.64,20.95,0,26.23,286832,,21.08,0,21.97 +2024,6,9,600,"2024-06-09 06:00:00",10022,12.62,21.22,0,26.91,286833,,20.62,0,22.77 +2024,6,9,700,"2024-06-09 07:00:00",10023,12.68,21.63,0,25.35,286834,,23.5,0,20.57 +2024,6,9,800,"2024-06-09 08:00:00",10024,12.86,24.27,0,20.35,286835,,25.65,0,17.01 +2024,6,9,900,"2024-06-09 09:00:00",10025,13.18,26.22,0,17.32,286836,,28.72,0,11.66 +2024,6,9,1000,"2024-06-09 10:00:00",10026,13.3,28.97,0,15.82,286837,,28.64,0,11.66 +2024,6,9,1100,"2024-06-09 11:00:00",10027,13.24,30.32,0,14.99,286838,,31.32,0,11.79 +2024,6,9,1200,"2024-06-09 12:00:00",10028,13.16,31.79,0,14.16,286839,,32.06,0,10.72 +2024,6,9,1300,"2024-06-09 13:00:00",10029,13.02,32.74,0,12.3,286840,,32.39,0,10.02 +2024,6,9,1400,"2024-06-09 14:00:00",10030,12.97,33.92,0,11.39,286841,,32.85,0,9.33 +2024,6,9,1500,"2024-06-09 15:00:00",10031,12.92,34.46,0,10.53,286842,,32.54,0,8.79 +2024,6,9,1600,"2024-06-09 16:00:00",10032,13.02,33.74,0,8.92,286843,,34.18,0,7.17 +2024,6,9,1700,"2024-06-09 17:00:00",10033,13.03,34.71,0,9.18,286844,,32.95,0,7.87 +2024,6,9,1800,"2024-06-09 18:00:00",10034,13.04,33.57,0,12.2,286845,,30.89,0,11.28 +2024,6,9,1900,"2024-06-09 19:00:00",10035,12.97,31.57,0,12.62,286846,,29.79,0,10.49 +2024,6,9,2000,"2024-06-09 20:00:00",10036,12.86,28.75,0,15.96,286847,,25.12,0,13.22 +2024,6,9,2100,"2024-06-09 21:00:00",10037,12.81,25.07,0,16.84,286848,,23.62,0,12.66 +2024,6,9,2200,"2024-06-09 22:00:00",10038,12.79,24.38,0,15.28,286849,,23.12,0,12.39 +2024,6,9,2300,"2024-06-09 23:00:00",10039,12.77,22.93,0,16.95,286850,,22.56,0,13.89 +2024,6,9,2400,"2024-06-10 00:00:00",10040,12.74,23.1,0,17.92,286851,12.46,21.27,0,14.39 +2024,6,10,100,"2024-06-10 01:00:00",10041,12.74,21.02,0,20.24,286852,,20.42,0,16.25 +2024,6,10,200,"2024-06-10 02:00:00",10042,12.72,19.63,0,23.33,286853,,17.96,0,19.14 +2024,6,10,300,"2024-06-10 03:00:00",10043,12.69,17.98,0,23.76,286854,,18.07,0,19.48 +2024,6,10,400,"2024-06-10 04:00:00",10044,12.67,17.66,0,26.15,286855,,18.1,0,20.44 +2024,6,10,500,"2024-06-10 05:00:00",10045,12.65,17.31,0,27.27,286856,,17.11,0,22.47 +2024,6,10,600,"2024-06-10 06:00:00",10046,12.62,17.6,0,25.21,286857,,20.24,0,20.38 +2024,6,10,700,"2024-06-10 07:00:00",10047,12.67,23.02,0,16.57,286858,,26.63,0,12.53 +2024,6,10,800,"2024-06-10 08:00:00",10048,12.7,27.02,0,17.13,286859,,26.64,0,13.75 +2024,6,10,900,"2024-06-10 09:00:00",10049,12.99,27.79,0,15.48,286860,,28.78,0,12.06 +2024,6,10,1000,"2024-06-10 10:00:00",10050,13.25,29.89,0,14.25,286861,,30.92,0,10.43 +2024,6,10,1100,"2024-06-10 11:00:00",10051,13.2,31.19,0,12.18,286862,,31.99,0,9.79 +2024,6,10,1200,"2024-06-10 12:00:00",10052,13.14,32.59,0,12.56,286863,,33.71,0,9.06 +2024,6,10,1300,"2024-06-10 13:00:00",10053,13,33.75,0,11.46,286864,,33.51,0,9.29 +2024,6,10,1400,"2024-06-10 14:00:00",10054,12.95,34.75,0,10.51,286865,,35.03,0,8.79 +2024,6,10,1500,"2024-06-10 15:00:00",10055,12.91,35.88,0,10.66,286866,,35.26,0,8.79 +2024,6,10,1600,"2024-06-10 16:00:00",10056,12.98,35.59,0,11.5,286867,,35.98,0,8.33 +2024,6,10,1700,"2024-06-10 17:00:00",10057,12.98,35.97,0,10.35,286868,,35.19,0,8.3 +2024,6,10,1800,"2024-06-10 18:00:00",10058,12.98,35.3,0,10.58,286869,,34.44,0,8.56 +2024,6,10,1900,"2024-06-10 19:00:00",10059,12.97,34.27,0,11.2,286870,,31.92,0,9.23 +2024,6,10,2000,"2024-06-10 20:00:00",10060,12.84,30.52,0,14.48,286871,,27.4,0,11.26 +2024,6,10,2100,"2024-06-10 21:00:00",10061,12.8,26.23,0,15.1,286872,,25.36,0,12.02 +2024,6,10,2200,"2024-06-10 22:00:00",10062,12.78,26.27,0,14.75,286873,,25.37,0,11.53 +2024,6,10,2300,"2024-06-10 23:00:00",10063,12.76,25.17,0,15.03,286874,,23.72,0,11.83 +2024,6,10,2400,"2024-06-11 00:00:00",10064,12.74,23.94,0,13.83,286875,12.42,20.6,0,13.59 +2024,6,11,100,"2024-06-11 01:00:00",10065,12.72,20.93,0,18.73,286876,,21.48,0,13.86 +2024,6,11,200,"2024-06-11 02:00:00",10066,12.7,20.89,0,21.28,286877,,20.62,0,16.22 +2024,6,11,300,"2024-06-11 03:00:00",10067,12.67,20.64,0,21.75,286878,,20.92,0,16.82 +2024,6,11,400,"2024-06-11 04:00:00",10068,12.64,20.43,0,22.08,286879,,20.22,0,20.21 +2024,6,11,500,"2024-06-11 05:00:00",10069,12.62,19.88,0,27.06,286880,,18.69,0,23.63 +2024,6,11,600,"2024-06-11 06:00:00",10070,12.6,19.3,0,23.52,286881,,22.05,0,18.25 +2024,6,11,700,"2024-06-11 07:00:00",10071,12.65,24.18,0,19.85,286882,,26.75,0,15.55 +2024,6,11,800,"2024-06-11 08:00:00",10072,12.68,27.46,0,21.44,286883,,28.16,0,15.68 +2024,6,11,900,"2024-06-11 09:00:00",10073,12.96,29.42,0,16.74,286884,,31.86,0,11.02 +2024,6,11,1000,"2024-06-11 10:00:00",10074,13.2,32.18,0,15.05,286885,,33.2,0,10.76 +2024,6,11,1100,"2024-06-11 11:00:00",10075,13.13,33.92,0,13.14,286886,,34.88,0,10.09 +2024,6,11,1200,"2024-06-11 12:00:00",10076,13.07,35.61,0,10.15,286887,,35.5,0,7.6 +2024,6,11,1300,"2024-06-11 13:00:00",10077,12.92,36.66,0,8.48,286888,,37.15,0,6.537 +2024,6,11,1400,"2024-06-11 14:00:00",10078,12.91,37.74,0,7.949,286889,,36.94,0,6.735 +2024,6,11,1500,"2024-06-11 15:00:00",10079,12.91,38.36,0,8.02,286890,,37.7,0,6.768 +2024,6,11,1600,"2024-06-11 16:00:00",10080,12.99,38.73,0,7.603,286891,,38.2,0,6.403 +2024,6,11,1700,"2024-06-11 17:00:00",10081,12.99,38.31,0,8.4,286892,,38.23,0,6.669 +2024,6,11,1800,"2024-06-11 18:00:00",10082,12.98,38.24,0,8.74,286893,,37.17,0,7.07 +2024,6,11,1900,"2024-06-11 19:00:00",10083,12.95,37.01,0,8.53,286894,,34.51,0,7.23 +2024,6,11,2000,"2024-06-11 20:00:00",10084,12.84,32.94,0,12,286895,,28.36,0,10.29 +2024,6,11,2100,"2024-06-11 21:00:00",10085,12.79,28.83,0,11.54,286896,,28.68,0,9.03 +2024,6,11,2200,"2024-06-11 22:00:00",10086,12.77,28.93,0,10.89,286897,,28.28,0,8.8 +2024,6,11,2300,"2024-06-11 23:00:00",10087,12.75,27.87,0,11.49,286898,,26.85,0,9.4 +2024,6,11,2400,"2024-06-12 00:00:00",10088,12.72,27.92,0,11.4,286899,12.44,27.88,0,9.63 +2024,6,12,100,"2024-06-12 01:00:00",10089,12.71,27.81,0,14.58,286900,,24.7,0,11.53 +2024,6,12,200,"2024-06-12 02:00:00",10090,12.68,24.48,0,14.73,286901,,24.92,0,11.69 +2024,6,12,300,"2024-06-12 03:00:00",10091,12.66,24.85,0,15.53,286902,,23.16,0,12.82 +2024,6,12,400,"2024-06-12 04:00:00",10092,12.64,23.82,0,16.79,286903,,21.76,0,13.75 +2024,6,12,500,"2024-06-12 05:00:00",10093,12.62,20.8,0,20.23,286904,,20.12,0,15.15 +2024,6,12,600,"2024-06-12 06:00:00",10094,12.61,20.93,0,18.16,286905,,23.94,0,13.16 +2024,6,12,700,"2024-06-12 07:00:00",10095,12.65,25.99,0,14.28,286906,,26.51,0,11.66 +2024,6,12,800,"2024-06-12 08:00:00",10096,12.69,28.25,0,13.16,286907,,29.88,0,10.73 +2024,6,12,900,"2024-06-12 09:00:00",10097,12.95,30.9,0,12.24,286908,,31.92,0,9.2 +2024,6,12,1000,"2024-06-12 10:00:00",10098,13.16,33.15,0,10.66,286909,,34.42,0,8.3 +2024,6,12,1100,"2024-06-12 11:00:00",10099,13.09,35.32,0,10.49,286910,,36.37,0,8.46 +2024,6,12,1200,"2024-06-12 12:00:00",10100,13.03,36.77,0,8.96,286911,,37.12,0,7.1 +2024,6,12,1300,"2024-06-12 13:00:00",10101,12.91,38.77,0,6.738,286912,,39.36,0,5.275 +2024,6,12,1400,"2024-06-12 14:00:00",10102,12.91,40.34,0,6.395,286913,,41.02,0,5.043 +2024,6,12,1500,"2024-06-12 15:00:00",10103,12.91,41.06,0,6.362,286914,,40.65,0,5.208 +2024,6,12,1600,"2024-06-12 16:00:00",10104,12.99,41.34,0,6.815,286915,,39.52,0,5.739 +2024,6,12,1700,"2024-06-12 17:00:00",10105,12.99,40.77,0,7.185,286916,,40.19,0,5.906 +2024,6,12,1800,"2024-06-12 18:00:00",10106,12.97,40.11,0,7.681,286917,,38.83,0,6.138 +2024,6,12,1900,"2024-06-12 19:00:00",10107,12.93,38.67,0,8.29,286918,,36.16,0,6.936 +2024,6,12,2000,"2024-06-12 20:00:00",10108,12.82,34.63,0,11.21,286919,,29.61,0,9.73 +2024,6,12,2100,"2024-06-12 21:00:00",10109,12.78,30.31,0,12.39,286920,,31.62,0,8.83 +2024,6,12,2200,"2024-06-12 22:00:00",10110,12.76,31.34,0,10.99,286921,,30.54,0,8.93 +2024,6,12,2300,"2024-06-12 23:00:00",10111,12.74,30.35,0,12.45,286922,,28.48,0,9.66 +2024,6,12,2400,"2024-06-13 00:00:00",10112,12.71,27.64,0,13.59,286923,12.44,27.49,0,10.2 +2024,6,13,100,"2024-06-13 01:00:00",10113,12.7,26.73,0,13.65,286924,,26.07,0,10.89 +2024,6,13,200,"2024-06-13 02:00:00",10114,12.67,25.28,0,16.13,286925,,23.99,0,12.52 +2024,6,13,300,"2024-06-13 03:00:00",10115,12.65,23.09,0,18.13,286926,,21.73,0,13.56 +2024,6,13,400,"2024-06-13 04:00:00",10116,12.63,20.72,0,20.52,286927,,20.55,0,14.69 +2024,6,13,500,"2024-06-13 05:00:00",10117,12.61,20.27,0,18.36,286928,,20.49,0,14.12 +2024,6,13,600,"2024-06-13 06:00:00",10118,12.59,20.92,0,16.36,286929,,24.04,0,12.2 +2024,6,13,700,"2024-06-13 07:00:00",10119,12.65,26.11,0,12.57,286930,,28.01,0,9.9 +2024,6,13,800,"2024-06-13 08:00:00",10120,12.73,29.22,0,10.19,286931,,32.67,0,7.87 +2024,6,13,900,"2024-06-13 09:00:00",10121,13,33.45,0,9.06,286932,,34.2,0,7.11 +2024,6,13,1000,"2024-06-13 10:00:00",10122,13.12,35.27,0,8.31,286933,,35.31,0,6.97 +2024,6,13,1100,"2024-06-13 11:00:00",10123,13.04,37.14,0,7.934,286934,,37.89,0,6.372 +2024,6,13,1200,"2024-06-13 12:00:00",10124,12.99,38.85,0,7.544,286935,,39,0,6.271 +2024,6,13,1300,"2024-06-13 13:00:00",10125,12.91,39.26,0,8.05,286936,,39.06,0,6.304 +2024,6,13,1400,"2024-06-13 14:00:00",10126,12.91,39.87,0,7.634,286937,,40.33,0,5.906 +2024,6,13,1500,"2024-06-13 15:00:00",10127,12.91,41.26,0,7.14,286938,,38.92,0,6.071 +2024,6,13,1600,"2024-06-13 16:00:00",10128,12.98,40.49,0,7.257,286939,,38.83,0,6.138 +2024,6,13,1700,"2024-06-13 17:00:00",10129,12.98,39.84,0,7.837,286940,,39,0,6.437 +2024,6,13,1800,"2024-06-13 18:00:00",10130,12.98,39.1,0,9.42,286941,,37.45,0,7.66 +2024,6,13,1900,"2024-06-13 19:00:00",10131,12.95,36.34,0,11.98,286942,,33.45,0,9.79 +2024,6,13,2000,"2024-06-13 20:00:00",10132,12.82,33.49,0,13.35,286943,,32.14,0,10.79 +2024,6,13,2100,"2024-06-13 21:00:00",10133,12.78,32.06,0,14.13,286944,,30.48,0,10.82 +2024,6,13,2200,"2024-06-13 22:00:00",10134,12.75,31,0,13.83,286945,,29.92,0,11.16 +2024,6,13,2300,"2024-06-13 23:00:00",10135,12.74,29.47,0,16.33,286946,,27.28,0,12.89 +2024,6,13,2400,"2024-06-14 00:00:00",10136,12.71,27.47,0,16.43,286947,12.51,29.18,0,12.32 +2024,6,14,100,"2024-06-14 01:00:00",10137,12.7,29.12,0,16.85,286948,,27.82,0,13.85 +2024,6,14,200,"2024-06-14 02:00:00",10138,12.68,27.37,0,19.09,286949,,25.79,0,14.45 +2024,6,14,300,"2024-06-14 03:00:00",10139,12.66,25.4,0,21.11,286950,,25.01,0,16.48 +2024,6,14,400,"2024-06-14 04:00:00",10140,12.64,25.41,0,19.46,286951,,26.91,0,15.38 +2024,6,14,500,"2024-06-14 05:00:00",10141,12.62,26.26,0,20.79,286952,,25.73,0,16.57 +2024,6,14,600,"2024-06-14 06:00:00",10142,12.61,25.04,0,21.45,286953,,24.45,0,17.44 +2024,6,14,700,"2024-06-14 07:00:00",10143,12.65,25.69,0,19.32,286954,,29.2,0,13.85 +2024,6,14,800,"2024-06-14 08:00:00",10144,12.75,30.22,0,15.35,286955,,29.78,0,12.52 +2024,6,14,900,"2024-06-14 09:00:00",10145,13.04,31.83,0,14.58,286956,,32.05,0,11.75 +2024,6,14,1000,"2024-06-14 10:00:00",10146,13.13,33.41,0,12.96,286957,,33.62,0,10.65 +2024,6,14,1100,"2024-06-14 11:00:00",10147,13.07,35.1,0,12.2,286958,,35.94,0,9.56 +2024,6,14,1200,"2024-06-14 12:00:00",10148,13,37.16,0,10.67,286959,,36.78,0,8.79 +2024,6,14,1300,"2024-06-14 13:00:00",10149,12.91,38.44,0,8.64,286960,,38.07,0,6.802 +2024,6,14,1400,"2024-06-14 14:00:00",10150,12.91,39.18,0,7.51,286961,,38.53,0,5.839 +2024,6,14,1500,"2024-06-14 15:00:00",10151,12.91,39.14,0,6.652,286962,,39,0,5.143 +2024,6,14,1600,"2024-06-14 16:00:00",10152,12.98,39.22,0,4.096,286963,,37.44,0,3.55 +2024,6,14,1700,"2024-06-14 17:00:00",10153,12.98,38.34,0,2.968,286964,,37.84,0,3.052 +2024,6,14,1800,"2024-06-14 18:00:00",10154,12.98,37.63,0,3.532,286965,,36.52,0,3.119 +2024,6,14,1900,"2024-06-14 19:00:00",10155,12.95,36.11,0,4.261,286966,,33.15,0,3.85 +2024,6,14,2000,"2024-06-14 20:00:00",10156,12.82,32.27,0,5.364,286967,,29.45,0,4.615 +2024,6,14,2100,"2024-06-14 21:00:00",10157,12.77,29.18,0,6.257,286968,,26.69,0,5.745 +2024,6,14,2200,"2024-06-14 22:00:00",10158,12.75,27.18,0,7.374,286969,,26.62,0,6.111 +2024,6,14,2300,"2024-06-14 23:00:00",10159,12.73,26.34,0,8.86,286970,,24.98,0,7.21 +2024,6,14,2400,"2024-06-15 00:00:00",10160,12.7,24.48,0,10.67,286971,12.51,22.49,0,8.8 +2024,6,15,100,"2024-06-15 01:00:00",10161,12.69,21.71,0,11.76,286972,,20.28,0,10.53 +2024,6,15,200,"2024-06-15 02:00:00",10162,12.66,19.69,0,14.95,286973,,20.42,0,11.63 +2024,6,15,300,"2024-06-15 03:00:00",10163,12.63,20.5,0,15.46,286974,,18.93,0,13 +2024,6,15,400,"2024-06-15 04:00:00",10164,12.61,19.84,0,17.55,286975,,18.6,0,14.26 +2024,6,15,500,"2024-06-15 05:00:00",10165,12.59,19.97,0,16.87,286976,,18.73,0,15.25 +2024,6,15,600,"2024-06-15 06:00:00",10166,12.58,20.62,0,16.36,286977,,23.28,0,12.6 +2024,6,15,700,"2024-06-15 07:00:00",10167,12.63,25.19,0,11.41,286978,,26.98,0,8.84 +2024,6,15,800,"2024-06-15 08:00:00",10168,12.66,28.33,0,9.68,286979,,28.72,0,7.74 +2024,6,15,900,"2024-06-15 09:00:00",10169,12.94,30.7,0,8.41,286980,,31.59,0,7.17 +2024,6,15,1000,"2024-06-15 10:00:00",10170,13.18,32.89,0,7.842,286981,,33.42,0,6.373 +2024,6,15,1100,"2024-06-15 11:00:00",10171,13.12,34.53,0,7.384,286982,,34.38,0,5.941 +2024,6,15,1200,"2024-06-15 12:00:00",10172,13.07,35.44,0,6.987,286983,,35.57,0,6.04 +2024,6,15,1300,"2024-06-15 13:00:00",10173,12.93,36.51,0,6.67,286984,,36.25,0,5.807 +2024,6,15,1400,"2024-06-15 14:00:00",10174,12.91,37.11,0,6.233,286985,,37.51,0,5.076 +2024,6,15,1500,"2024-06-15 15:00:00",10175,12.91,38,0,5.852,286986,,37.8,0,4.678 +2024,6,15,1600,"2024-06-15 16:00:00",10176,12.98,38.11,0,5.782,286987,,37.34,0,4.877 +2024,6,15,1700,"2024-06-15 17:00:00",10177,12.98,38.26,0,4.758,286988,,37.5,0,4.015 +2024,6,15,1800,"2024-06-15 18:00:00",10178,12.98,37.58,0,5.324,286989,,36.48,0,4.446 +2024,6,15,1900,"2024-06-15 19:00:00",10179,12.95,36.37,0,5.42,286990,,33.81,0,4.812 +2024,6,15,2000,"2024-06-15 20:00:00",10180,12.82,32.79,0,7.108,286991,,29.65,0,6.142 +2024,6,15,2100,"2024-06-15 21:00:00",10181,12.78,30.16,0,8.12,286992,,29.28,0,6.974 +2024,6,15,2200,"2024-06-15 22:00:00",10182,12.76,29.45,0,9.83,286993,,28.08,0,8.7 +2024,6,15,2300,"2024-06-15 23:00:00",10183,12.74,28.96,0,12.16,286994,,28.71,0,9.27 +2024,6,15,2400,"2024-06-16 00:00:00",10184,12.72,27.3,0,14.44,286995,12.39,25.89,0,11.69 +2024,6,16,100,"2024-06-16 01:00:00",10185,12.7,27.06,0,14.76,286996,,23.39,0,13.49 +2024,6,16,200,"2024-06-16 02:00:00",10186,12.68,24.01,0,17.65,286997,,25.48,0,12.43 +2024,6,16,300,"2024-06-16 03:00:00",10187,12.66,23.63,0,15.81,286998,,22.73,0,12.69 +2024,6,16,400,"2024-06-16 04:00:00",10188,12.64,21.01,0,20.71,286999,,19.62,0,16.68 +2024,6,16,500,"2024-06-16 05:00:00",10189,12.61,20.27,0,19.25,287000,,20.39,0,16.55 +2024,6,16,600,"2024-06-16 06:00:00",10190,12.59,20.86,0,20.31,287001,,23.38,0,15.95 +2024,6,16,700,"2024-06-16 07:00:00",10191,12.64,25.41,0,15,287002,,26.72,0,12.19 +2024,6,16,800,"2024-06-16 08:00:00",10192,12.67,28.74,0,14.1,287003,,29.68,0,11.36 +2024,6,16,900,"2024-06-16 09:00:00",10193,12.93,31.23,0,12.97,287004,,31.92,0,10.26 +2024,6,16,1000,"2024-06-16 10:00:00",10194,13.16,33.28,0,11.82,287005,,33.22,0,9.53 +2024,6,16,1100,"2024-06-16 11:00:00",10195,13.1,34.95,0,11.48,287006,,35.01,0,8.73 +2024,6,16,1200,"2024-06-16 12:00:00",10196,13.05,35.79,0,10.86,287007,,34.93,0,8.83 +2024,6,16,1300,"2024-06-16 13:00:00",10197,12.92,36.18,0,10.46,287008,,37.11,0,8.13 +2024,6,16,1400,"2024-06-16 14:00:00",10198,12.91,38.06,0,9.35,287009,,37.67,0,7.66 +2024,6,16,1500,"2024-06-16 15:00:00",10199,12.91,38.72,0,8.84,287010,,37.87,0,7.17 +2024,6,16,1600,"2024-06-16 16:00:00",10200,12.98,39.01,0,7.014,287011,,38.9,0,5.773 +2024,6,16,1700,"2024-06-16 17:00:00",10201,12.98,39.09,0,8.32,287012,,38.3,0,6.669 +2024,6,16,1800,"2024-06-16 18:00:00",10202,12.98,38.34,0,7.93,287013,,37.21,0,6.37 +2024,6,16,1900,"2024-06-16 19:00:00",10203,12.95,36.94,0,9.41,287014,,34.71,0,7.93 +2024,6,16,2000,"2024-06-16 20:00:00",10204,12.82,34.21,0,11.97,287015,,30.84,0,10.19 +2024,6,16,2100,"2024-06-16 21:00:00",10205,12.78,31.29,0,13.32,287016,,29.62,0,10.82 +2024,6,16,2200,"2024-06-16 22:00:00",10206,12.75,30.27,0,14.1,287017,,29.68,0,11.06 +2024,6,16,2300,"2024-06-16 23:00:00",10207,12.74,30.15,0,14.03,287018,,30.18,0,10.49 +2024,6,16,2400,"2024-06-17 00:00:00",10208,12.72,30.22,0,15.29,287019,12.52,26.66,0,12.26 +2024,6,17,100,"2024-06-17 01:00:00",10209,12.71,26.01,0,16.73,287020,,23.94,0,13.29 +2024,6,17,200,"2024-06-17 02:00:00",10210,12.68,23.08,0,18.31,287021,,22.52,0,13.95 +2024,6,17,300,"2024-06-17 03:00:00",10211,12.66,21.85,0,21.31,287022,,22.6,0,15.52 +2024,6,17,400,"2024-06-17 04:00:00",10212,12.63,21.43,0,28.59,287023,,23.87,0,21.9 +2024,6,17,500,"2024-06-17 05:00:00",10213,12.61,21.76,0,25.84,287024,,18.39,0,22.2 +2024,6,17,600,"2024-06-17 06:00:00",10214,12.59,18.93,0,27.07,287025,,22.11,0,20.74 +2024,6,17,700,"2024-06-17 07:00:00",10215,12.63,24.41,0,20.33,287026,,26.29,0,16.41 +2024,6,17,800,"2024-06-17 08:00:00",10216,12.67,28.04,0,19.92,287027,,28.52,0,17.74 +2024,6,17,900,"2024-06-17 09:00:00",10217,12.93,30.23,0,21.6,287028,,30.76,0,18.03 +2024,6,17,1000,"2024-06-17 10:00:00",10218,13.19,31.82,0,20.96,287029,,32.48,0,15.27 +2024,6,17,1100,"2024-06-17 11:00:00",10219,13.15,33.58,0,16.38,287030,,33.18,0,12.88 +2024,6,17,1200,"2024-06-17 12:00:00",10220,13.09,35.11,0,13.6,287031,,34.54,0,10.65 +2024,6,17,1300,"2024-06-17 13:00:00",10221,12.94,36.17,0,10.66,287032,,35.64,0,8.56 +2024,6,17,1400,"2024-06-17 14:00:00",10222,12.91,36.72,0,8.43,287033,,36.46,0,6.703 +2024,6,17,1500,"2024-06-17 15:00:00",10223,12.91,37.61,0,6.962,287034,,37.08,0,5.806 +2024,6,17,1600,"2024-06-17 16:00:00",10224,12.98,37.57,0,6.89,287035,,36.94,0,5.839 +2024,6,17,1700,"2024-06-17 17:00:00",10225,12.98,37.66,0,6.962,287036,,36.94,0,4.91 +2024,6,17,1800,"2024-06-17 18:00:00",10226,12.98,36.92,0,7.15,287037,,35.66,0,6.404 +2024,6,17,1900,"2024-06-17 19:00:00",10227,12.96,35.43,0,8.41,287038,,33.02,0,7 +2024,6,17,2000,"2024-06-17 20:00:00",10228,12.82,32.78,0,11.16,287039,,30.95,0,9.53 +2024,6,17,2100,"2024-06-17 21:00:00",10229,12.78,30.75,0,12.89,287040,,29.72,0,10.62 +2024,6,17,2200,"2024-06-17 22:00:00",10230,12.76,28.84,0,16.64,287041,,26.26,0,13.52 +2024,6,17,2300,"2024-06-17 23:00:00",10231,12.74,26.06,0,18.53,287042,,25.07,0,14.88 +2024,6,17,2400,"2024-06-18 00:00:00",10232,12.71,26,0,18.69,287043,12.55,26.18,0,13.85 +2024,6,18,100,"2024-06-18 01:00:00",10233,12.7,25.99,0,17.08,287044,,23.49,0,15.28 +2024,6,18,200,"2024-06-18 02:00:00",10234,12.68,22.63,0,22.05,287045,,23.56,0,13.62 +2024,6,18,300,"2024-06-18 03:00:00",10235,12.66,23.19,0,18.07,287046,,20.37,0,16.28 +2024,6,18,400,"2024-06-18 04:00:00",10236,12.64,21.24,0,24.84,287047,,18.68,0,22.03 +2024,6,18,500,"2024-06-18 05:00:00",10237,12.61,19.3,0,26.48,287048,,19.09,0,20.8 +2024,6,18,600,"2024-06-18 06:00:00",10238,12.59,18.2,0,24.65,287049,,20.29,0,18.51 +2024,6,18,700,"2024-06-18 07:00:00",10239,12.62,22.97,0,22.37,287050,,25,0,17.31 +2024,6,18,800,"2024-06-18 08:00:00",10240,12.63,26.42,0,15.9,287051,,27.96,0,11.69 +2024,6,18,900,"2024-06-18 09:00:00",10241,12.92,29.17,0,11.8,287052,,30.37,0,8.8 +2024,6,18,1000,"2024-06-18 10:00:00",10242,13.22,30.94,0,11.23,287053,,31.12,0,9.03 +2024,6,18,1100,"2024-06-18 11:00:00",10243,13.16,32.41,0,9.69,287054,,32.95,0,8.13 +2024,6,18,1200,"2024-06-18 12:00:00",10244,13.11,33.59,0,9.63,287055,,34.61,0,7.57 +2024,6,18,1300,"2024-06-18 13:00:00",10245,12.97,34.83,0,9.38,287056,,34.74,0,7.5 +2024,6,18,1400,"2024-06-18 14:00:00",10246,12.92,36.09,0,8.62,287057,,36.26,0,7.04 +2024,6,18,1500,"2024-06-18 15:00:00",10247,12.91,36.87,0,8.9,287058,,37.11,0,6.735 +2024,6,18,1600,"2024-06-18 16:00:00",10248,12.98,37.15,0,8.35,287059,,35.41,0,7.2 +2024,6,18,1700,"2024-06-18 17:00:00",10249,12.98,36.66,0,8.99,287060,,35.32,0,7.63 +2024,6,18,1800,"2024-06-18 18:00:00",10250,12.98,35.82,0,9.76,287061,,34.87,0,8.13 +2024,6,18,1900,"2024-06-18 19:00:00",10251,12.96,34.73,0,10.79,287062,,32.42,0,9.19 +2024,6,18,2000,"2024-06-18 20:00:00",10252,12.82,31.84,0,13.39,287063,,28.26,0,11.25 +2024,6,18,2100,"2024-06-18 21:00:00",10253,12.78,28.55,0,15.5,287064,,28.12,0,12.12 +2024,6,18,2200,"2024-06-18 22:00:00",10254,12.76,28.32,0,16.29,287065,,28.75,0,12.45 +2024,6,18,2300,"2024-06-18 23:00:00",10255,12.74,29.04,0,17.21,287066,,27.49,0,13.78 +2024,6,18,2400,"2024-06-19 00:00:00",10256,12.72,26.97,0,19.45,287067,12.56,23.7,0,17.34 +2024,6,19,100,"2024-06-19 01:00:00",10257,12.71,22.83,0,24.74,287068,,22.52,0,19.2 +2024,6,19,200,"2024-06-19 02:00:00",10258,12.69,22.9,0,25.01,287069,,21.87,0,24.85 +2024,6,19,300,"2024-06-19 03:00:00",10259,12.66,21.33,0,31.85,287070,,20.91,0,26.19 +2024,6,19,400,"2024-06-19 04:00:00",10260,12.64,20.06,0,33.68,287071,,18.36,0,28.35 +2024,6,19,500,"2024-06-19 05:00:00",10261,12.61,18.58,0,39.3,287072,,19.39,0,33.23 +2024,6,19,600,"2024-06-19 06:00:00",10262,12.58,19.69,0,35.75,287073,,21.12,0,30.77 +2024,6,19,700,"2024-06-19 07:00:00",10263,12.63,23.5,0,28.23,287074,,26.19,0,22.93 +2024,6,19,800,"2024-06-19 08:00:00",10264,12.66,27.57,0,25.33,287075,,28.12,0,21.95 +2024,6,19,900,"2024-06-19 09:00:00",10265,12.93,29.54,0,24.44,287076,,30.43,0,20.29 +2024,6,19,1000,"2024-06-19 10:00:00",10266,13.21,31.22,0,23.25,287077,,31.91,0,16.97 +2024,6,19,1100,"2024-06-19 11:00:00",10267,13.15,32.82,0,18.28,287078,,33.22,0,13.54 +2024,6,19,1200,"2024-06-19 12:00:00",10268,13.11,34.29,0,14.41,287079,,34.28,0,11.12 +2024,6,19,1300,"2024-06-19 13:00:00",10269,12.96,36.1,0,9.58,287080,,36.3,0,8.23 +2024,6,19,1400,"2024-06-19 14:00:00",10270,12.91,37.29,0,11,287081,,36.62,0,8.89 +2024,6,19,1500,"2024-06-19 15:00:00",10271,12.91,37.74,0,10.73,287082,,36.74,0,8.63 +2024,6,19,1600,"2024-06-19 16:00:00",10272,12.98,37.97,0,9.48,287083,,36.94,0,7.07 +2024,6,19,1700,"2024-06-19 17:00:00",10273,12.98,37.92,0,8.09,287084,,36.71,0,8.2 +2024,6,19,1800,"2024-06-19 18:00:00",10274,12.98,37.71,0,10.26,287085,,36.84,0,8.1 +2024,6,19,1900,"2024-06-19 19:00:00",10275,12.95,36.83,0,10.29,287086,,34.34,0,8.53 +2024,6,19,2000,"2024-06-19 20:00:00",10276,12.82,33.03,0,14.22,287087,,29.42,0,10.72 +2024,6,19,2100,"2024-06-19 21:00:00",10277,12.78,29.75,0,13.28,287088,,28.57,0,10.73 +2024,6,19,2200,"2024-06-19 22:00:00",10278,12.76,28.7,0,14.01,287089,,29.58,0,24.05 +2024,6,19,2300,"2024-06-19 23:00:00",10279,12.74,29.44,0,32.66,287090,,29.28,0,27.93 +2024,6,19,2400,"2024-06-20 00:00:00",10280,12.72,29.44,0,32.87,287091,12.58,28.85,0,28.5 +2024,6,20,100,"2024-06-20 01:00:00",10281,12.72,28.87,0,35.58,287092,,27.42,0,32.48 +2024,6,20,200,"2024-06-20 02:00:00",10282,12.7,27.42,0,44.13,287093,,26.09,0,41.15 +2024,6,20,300,"2024-06-20 03:00:00",10283,12.68,26.02,0,50.41,287094,,25.03,0,46.43 +2024,6,20,400,"2024-06-20 04:00:00",10284,12.66,25.16,0,53.46,287095,,24.07,0,50.71 +2024,6,20,500,"2024-06-20 05:00:00",10285,12.64,24.3,0,56.56,287096,,23.58,0,52.22 +2024,6,20,600,"2024-06-20 06:00:00",10286,12.61,23.98,0,57.5,287097,,23.92,0,53.02 +2024,6,20,700,"2024-06-20 07:00:00",10287,12.66,24.93,0,52.16,287098,,26.1,0,46.47 +2024,6,20,800,"2024-06-20 08:00:00",10288,12.75,26.96,0,48.28,287099,,26.76,0,43.87 +2024,6,20,900,"2024-06-20 09:00:00",10289,12.94,27.82,0,45.84,287100,,27.78,0,40.95 +2024,6,20,1000,"2024-06-20 10:00:00",10290,13.16,28.87,0,40.94,287101,,30.19,0,34.16 +2024,6,20,1100,"2024-06-20 11:00:00",10291,13.18,31.12,0,35.81,287102,,32.34,0,29.45 +2024,6,20,1200,"2024-06-20 12:00:00",10292,13.13,32.98,0,30.37,287103,,33.38,0,25.69 +2024,6,20,1300,"2024-06-20 13:00:00",10293,12.98,34.25,0,28.14,287104,,35.21,0,21.77 +2024,6,20,1400,"2024-06-20 14:00:00",10294,12.93,35.37,0,25.66,287105,,35.21,0,20.78 +2024,6,20,1500,"2024-06-20 15:00:00",10295,12.91,35.98,0,25.32,287106,,35.24,0,21.11 +2024,6,20,1600,"2024-06-20 16:00:00",10296,12.98,35.87,0,26.72,287107,,34.93,0,22.1 +2024,6,20,1700,"2024-06-20 17:00:00",10297,13,35.28,0,27.04,287108,,34.37,0,22.3 +2024,6,20,1800,"2024-06-20 18:00:00",10298,13.02,34.45,0,28.54,287109,,33.25,0,24.53 +2024,6,20,1900,"2024-06-20 19:00:00",10299,12.98,33.23,0,30.86,287110,,31.62,0,26.62 +2024,6,20,2000,"2024-06-20 20:00:00",10300,12.83,31.84,0,32.81,287111,,30.82,0,28.32 +2024,6,20,2100,"2024-06-20 21:00:00",10301,12.79,30.91,0,36.58,287112,,29.56,0,32.44 +2024,6,20,2200,"2024-06-20 22:00:00",10302,12.77,29.63,0,39.4,287113,,28.53,0,33.53 +2024,6,20,2300,"2024-06-20 23:00:00",10303,12.75,28.63,0,42,287114,,27.29,0,37.89 +2024,6,20,2400,"2024-06-21 00:00:00",10304,12.73,27.22,0,49.21,287115,12.63,25.79,0,45.87 +2024,6,21,100,"2024-06-21 01:00:00",10305,12.72,25.86,0,53.55,287116,,25.06,0,49.32 +2024,6,21,200,"2024-06-21 02:00:00",10306,12.71,25.15,0,56.4,287117,,24.36,0,52.34 +2024,6,21,300,"2024-06-21 03:00:00",10307,12.69,24.58,0,59.03,287118,,23.81,0,54.44 +2024,6,21,400,"2024-06-21 04:00:00",10308,12.66,23.64,0,63.28,287119,,22.89,0,57.81 +2024,6,21,500,"2024-06-21 05:00:00",10309,12.64,23.29,0,61.82,287120,,23.29,0,57.61 +2024,6,21,600,"2024-06-21 06:00:00",10310,12.61,23.49,0,63.15,287121,,23.62,0,57.91 +2024,6,21,700,"2024-06-21 07:00:00",10311,12.68,24.14,0,61.66,287122,,24.32,0,56.15 +2024,6,21,800,"2024-06-21 08:00:00",10312,12.91,25.19,0,57.33,287123,,25.66,0,52.04 +2024,6,21,900,"2024-06-21 09:00:00",10313,13.14,26.51,0,52.48,287124,,27.45,0,45.83 +2024,6,21,1000,"2024-06-21 10:00:00",10314,13.26,28.2,0,47.52,287125,,28.99,0,41.3 +2024,6,21,1100,"2024-06-21 11:00:00",10315,13.22,29.96,0,44.86,287126,,30.29,0,37.02 +2024,6,21,1200,"2024-06-21 12:00:00",10316,13.17,30.86,0,41.61,287127,,31.21,0,34.79 +2024,6,21,1300,"2024-06-21 13:00:00",10317,13.03,32.15,0,37.66,287128,,31.49,0,33.42 +2024,6,21,1400,"2024-06-21 14:00:00",10318,12.98,32.88,0,34.96,287129,,33.48,0,29.41 +2024,6,21,1500,"2024-06-21 15:00:00",10319,12.93,33.21,0,35.85,287130,,31.62,0,32.86 +2024,6,21,1600,"2024-06-21 16:00:00",10320,13.08,32.69,0,35.34,287131,,31.95,0,31.07 +2024,6,21,1700,"2024-06-21 17:00:00",10321,13.04,32.41,0,46.95,287132,,26.18,0,49.95 +2024,6,21,1800,"2024-06-21 18:00:00",10322,12.84,25,0.508,74.28,287133,,24.63,0.291253333333333,58.48 +2024,6,21,1900,"2024-06-21 19:00:00",10323,12.81,24.94,0,60.55,287134,,25.39,0,48.95 +2024,6,21,2000,"2024-06-21 20:00:00",10324,12.77,25.46,0,53.65,287135,,24.3,0,55.13 +2024,6,21,2100,"2024-06-21 21:00:00",10325,12.76,24.94,0,59.89,287136,,24.96,0,54.53 +2024,6,21,2200,"2024-06-21 22:00:00",10326,12.75,25.12,0,58.9,287137,,25.09,0,53.27 +2024,6,21,2300,"2024-06-21 23:00:00",10327,12.74,24.76,0,73.51,287138,,21.71,0.145626666666667,75.2 +2024,6,21,2400,"2024-06-22 00:00:00",10328,12.73,21.12,4.826,92.3,287139,12.62,20.13,2.91253333333333,86.3 +2024,6,22,100,"2024-06-22 01:00:00",10329,12.71,20.38,0.508,93.6,287140,,20.04,0.43688,86.9 +2024,6,22,200,"2024-06-22 02:00:00",10330,12.69,20.42,0,93.8,287141,,19.98,0,86.4 +2024,6,22,300,"2024-06-22 03:00:00",10331,12.67,20.11,0,93.8,287142,,19.54,0,87 +2024,6,22,400,"2024-06-22 04:00:00",10332,12.65,19.63,0,95.9,287143,,19.25,0,88.4 +2024,6,22,500,"2024-06-22 05:00:00",10333,12.63,19.64,0,95.2,287144,,20.18,0,85.2 +2024,6,22,600,"2024-06-22 06:00:00",10334,12.59,20.83,0,89.9,287145,,21.14,0,82.2 +2024,6,22,700,"2024-06-22 07:00:00",10335,12.63,21.89,0,85,287146,,22.26,0,80 +2024,6,22,800,"2024-06-22 08:00:00",10336,12.92,23.11,0,73.68,287147,,23.99,0,63.62 +2024,6,22,900,"2024-06-22 09:00:00",10337,13.21,24.64,0,70.07,287148,,24.66,0,61.11 +2024,6,22,1000,"2024-06-22 10:00:00",10338,13.32,25.55,0,62.81,287149,,27.39,0,50.51 +2024,6,22,1100,"2024-06-22 11:00:00",10339,13.27,28.53,0,48.36,287150,,30.19,0,39.77 +2024,6,22,1200,"2024-06-22 12:00:00",10340,13.18,30.91,0,41.81,287151,,32.82,0,32.39 +2024,6,22,1300,"2024-06-22 13:00:00",10341,13,33.04,0,36.17,287152,,33.75,0,29.84 +2024,6,22,1400,"2024-06-22 14:00:00",10342,12.93,34.66,0,30.84,287153,,32.4,0,36.47 +2024,6,22,1500,"2024-06-22 15:00:00",10343,12.72,32.06,0,45.42,287154,,30.53,0,40.16 +2024,6,22,1600,"2024-06-22 16:00:00",10344,13.02,30.98,0,47.1,287155,,30.02,0,42.13 +2024,6,22,1700,"2024-06-22 17:00:00",10345,13.06,30.25,0,47.52,287156,,29.46,0,42.7 +2024,6,22,1800,"2024-06-22 18:00:00",10346,12.96,29.7,0,47.87,287157,,29.02,0,41.87 +2024,6,22,1900,"2024-06-22 19:00:00",10347,12.88,28.94,0,51.71,287158,,27.1,0,48.67 +2024,6,22,2000,"2024-06-22 20:00:00",10348,12.79,27.21,0,54.15,287159,,26.22,0,49.15 +2024,6,22,2100,"2024-06-22 21:00:00",10349,12.76,26.22,0,56.21,287160,,25.09,0,52.01 +2024,6,22,2200,"2024-06-22 22:00:00",10350,12.75,24.96,0,62.83,287161,,24.03,0,57.79 +2024,6,22,2300,"2024-06-22 23:00:00",10351,12.73,24.42,0,61.97,287162,,22.79,0,60.86 +2024,6,22,2400,"2024-06-23 00:00:00",10352,12.71,22.52,0,75.85,287163,12.6,21.66,0,69.44 +2024,6,23,100,"2024-06-23 01:00:00",10353,12.7,21.5,0,79.29,287164,,20.64,0,74.5 +2024,6,23,200,"2024-06-23 02:00:00",10354,12.68,20.87,0,77.59,287165,,20.57,0,69.48 +2024,6,23,300,"2024-06-23 03:00:00",10355,12.66,21.21,0,68.78,287166,,21.08,0,63.93 +2024,6,23,400,"2024-06-23 04:00:00",10356,12.63,21.46,0,69.91,287167,,20.55,0,65.7 +2024,6,23,500,"2024-06-23 05:00:00",10357,12.61,21.01,0,69.16,287168,,21.05,0,62.74 +2024,6,23,600,"2024-06-23 06:00:00",10358,12.59,21.42,0,69.85,287169,,21.74,0,63.17 +2024,6,23,700,"2024-06-23 07:00:00",10359,12.63,23.83,0,59.04,287170,,25.22,0,51.76 +2024,6,23,800,"2024-06-23 08:00:00",10360,12.66,26.94,0,49.66,287171,,29.28,0,41.12 +2024,6,23,900,"2024-06-23 09:00:00",10361,12.93,29.21,0,42.88,287172,,29.69,0,36.42 +2024,6,23,1000,"2024-06-23 10:00:00",10362,13.19,30.55,0,39.32,287173,,30.87,0,32.96 +2024,6,23,1100,"2024-06-23 11:00:00",10363,13.13,32.05,0,33.06,287174,,32.85,0,27.88 +2024,6,23,1200,"2024-06-23 12:00:00",10364,13.08,33.62,0,30.27,287175,,34.51,0,24.16 +2024,6,23,1300,"2024-06-23 13:00:00",10365,12.94,35.32,0,24.81,287176,,36.22,0,18.95 +2024,6,23,1400,"2024-06-23 14:00:00",10366,12.91,37.03,0,21.14,287177,,37.07,0,17.42 +2024,6,23,1500,"2024-06-23 15:00:00",10367,12.9,38.21,0,17.91,287178,,35.88,0,15.3 +2024,6,23,1600,"2024-06-23 16:00:00",10368,12.98,37.76,0,17.47,287179,,38.43,0,13.67 +2024,6,23,1700,"2024-06-23 17:00:00",10369,12.98,37.95,0,19.22,287180,,35.71,0,15.2 +2024,6,23,1800,"2024-06-23 18:00:00",10370,12.9,36.24,0,20.76,287181,,35.64,0,16.73 +2024,6,23,1900,"2024-06-23 19:00:00",10371,12.83,34.3,0,28.66,287182,,31.22,0,23.86 +2024,6,23,2000,"2024-06-23 20:00:00",10372,12.78,31.62,0,36.84,287183,,30.28,0,33.03 +2024,6,23,2100,"2024-06-23 21:00:00",10373,12.76,30.4,0,39.62,287184,,29.69,0,33.8 +2024,6,23,2200,"2024-06-23 22:00:00",10374,12.75,29.16,0,44.85,287185,,26.88,0,41.64 +2024,6,23,2300,"2024-06-23 23:00:00",10375,12.73,26.91,0,50.5,287186,,25.66,0,46.33 +2024,6,23,2400,"2024-06-24 00:00:00",10376,12.7,25.64,0,52.36,287187,12.6,25.19,0,47.33 +2024,6,24,100,"2024-06-24 01:00:00",10377,12.68,25.16,0,56.3,287188,,24.16,0,51.74 +2024,6,24,200,"2024-06-24 02:00:00",10378,12.65,24.13,0,59.68,287189,,23.08,0,54.51 +2024,6,24,300,"2024-06-24 03:00:00",10379,12.63,23.12,0,61.1,287190,,23.36,0,54.78 +2024,6,24,400,"2024-06-24 04:00:00",10380,12.61,23.24,0,64.77,287191,,22.72,0,58.41 +2024,6,24,500,"2024-06-24 05:00:00",10381,12.6,22.85,0,66.61,287192,,21.43,0,62.62 +2024,6,24,600,"2024-06-24 06:00:00",10382,12.58,21.77,0,68.4,287193,,22.39,0,59.7 +2024,6,24,700,"2024-06-24 07:00:00",10383,12.63,23.86,0,56.89,287194,,26.01,0,48.37 +2024,6,24,800,"2024-06-24 08:00:00",10384,12.68,28.23,0,42.7,287195,,30.01,0,35.57 +2024,6,24,900,"2024-06-24 09:00:00",10385,12.94,30.73,0,36.06,287196,,31.08,0,32.37 +2024,6,24,1000,"2024-06-24 10:00:00",10386,13.12,32.23,0,32.79,287197,,32.52,0,28.01 +2024,6,24,1100,"2024-06-24 11:00:00",10387,13.08,33.71,0,29.75,287198,,34.74,0,24.06 +2024,6,24,1200,"2024-06-24 12:00:00",10388,13.01,35.45,0,25.8,287199,,35.73,0,22.67 +2024,6,24,1300,"2024-06-24 13:00:00",10389,12.91,36.61,0,25.33,287200,,35.75,0,21.5 +2024,6,24,1400,"2024-06-24 14:00:00",10390,12.89,37.2,0,24.19,287201,,33.99,0,22.3 +2024,6,24,1500,"2024-06-24 15:00:00",10391,12.73,34.37,0,27.53,287202,,33.98,0,23.63 +2024,6,24,1600,"2024-06-24 16:00:00",10392,13.01,34.37,0,27.04,287203,,37.03,0,18.75 +2024,6,24,1700,"2024-06-24 17:00:00",10393,13,36.53,0,22.93,287204,,34.9,0,19.78 +2024,6,24,1800,"2024-06-24 18:00:00",10394,12.88,34.04,0,43.21,287205,,27.67,0,37.17 +2024,6,24,1900,"2024-06-24 19:00:00",10395,12.77,27.93,0,47.82,287206,,26.43,0,40.07 +2024,6,24,2000,"2024-06-24 20:00:00",10396,12.73,24.71,0.762,61.74,287207,,23.71,0.582506666666667,59.32 +2024,6,24,2100,"2024-06-24 21:00:00",10397,12.71,23.53,0.508,67.61,287208,,24.12,0.145626666666667,56.08 +2024,6,24,2200,"2024-06-24 22:00:00",10398,12.69,24.55,0,60.26,287209,,24.68,0,53.46 +2024,6,24,2300,"2024-06-24 23:00:00",10399,12.67,25.03,0,53.21,287210,,25.71,0,44.49 +2024,6,24,2400,"2024-06-25 00:00:00",10400,12.63,25.94,0,51.47,287211,12.62,24.83,0,50.39 +2024,6,25,100,"2024-06-25 01:00:00",10401,12.62,24.97,0,59.1,287212,,23.02,0,57.37 +2024,6,25,200,"2024-06-25 02:00:00",10402,12.6,23.01,0,68.43,287213,,22.23,0,62.13 +2024,6,25,300,"2024-06-25 03:00:00",10403,12.59,22.16,0,71.67,287214,,21.49,0,66.45 +2024,6,25,400,"2024-06-25 04:00:00",10404,12.57,21.59,0,69.68,287215,,21.2,0,65.71 +2024,6,25,500,"2024-06-25 05:00:00",10405,12.56,21.45,0,74.44,287216,,20.37,0,72.1 +2024,6,25,600,"2024-06-25 06:00:00",10406,12.56,20.91,0,68.89,287217,,23.2,0,59.38 +2024,6,25,700,"2024-06-25 07:00:00",10407,12.64,24.84,0,51.02,287218,,25.81,0,50 +2024,6,25,800,"2024-06-25 08:00:00",10408,12.65,27.24,0,48.08,287219,,28.98,0,39.19 +2024,6,25,900,"2024-06-25 09:00:00",10409,12.88,29.94,0,40.2,287220,,31.58,0,33.04 +2024,6,25,1000,"2024-06-25 10:00:00",10410,13.15,32.13,0,40.03,287221,,32.29,0,34.25 +2024,6,25,1100,"2024-06-25 11:00:00",10411,13.08,33.9,0,32.07,287222,,34.28,0,27.35 +2024,6,25,1200,"2024-06-25 12:00:00",10412,13.02,35.77,0,27.8,287223,,35.89,0,23.53 +2024,6,25,1300,"2024-06-25 13:00:00",10413,12.78,33.06,0,47.49,287224,,27.34,0,38.1 +2024,6,25,1400,"2024-06-25 14:00:00",10414,12.65,27.52,0,46.29,287225,,28.56,0,40.04 +2024,6,25,1500,"2024-06-25 15:00:00",10415,12.89,30.41,0,35.16,287226,,34.14,0,27.12 +2024,6,25,1600,"2024-06-25 16:00:00",10416,13.08,34.43,0,29.81,287227,,34.31,0,26.09 +2024,6,25,1700,"2024-06-25 17:00:00",10417,13.06,34.6,0,29.86,287228,,34.38,0,24.39 +2024,6,25,1800,"2024-06-25 18:00:00",10418,13.05,35.21,0,27.78,287229,,35.27,0,22.5 +2024,6,25,1900,"2024-06-25 19:00:00",10419,12.99,35.49,0,28.93,287230,,33.48,0,24.99 +2024,6,25,2000,"2024-06-25 20:00:00",10420,12.82,32.86,0,40.94,287231,,29.75,0,35.69 +2024,6,25,2100,"2024-06-25 21:00:00",10421,12.77,29.95,0,39.79,287232,,28.86,0,36.22 +2024,6,25,2200,"2024-06-25 22:00:00",10422,12.75,27.96,0,51.01,287233,,26.65,0,45.66 +2024,6,25,2300,"2024-06-25 23:00:00",10423,12.73,27.15,0,47.99,287234,,27.09,0,42.81 +2024,6,25,2400,"2024-06-26 00:00:00",10424,12.7,26.98,0,51.76,287235,12.61,25.69,0,48.16 +2024,6,26,100,"2024-06-26 01:00:00",10425,12.68,25.6,0,56.27,287236,,24.26,0,53.07 +2024,6,26,200,"2024-06-26 02:00:00",10426,12.66,24.21,0,59.46,287237,,23.11,0,54.97 +2024,6,26,300,"2024-06-26 03:00:00",10427,12.64,23.18,0,58.71,287238,,23.69,0,53.16 +2024,6,26,400,"2024-06-26 04:00:00",10428,12.62,23.77,0,56.78,287239,,23.12,0,51.1 +2024,6,26,500,"2024-06-26 05:00:00",10429,12.6,23.45,0,58.2,287240,,22.43,0,56.25 +2024,6,26,600,"2024-06-26 06:00:00",10430,12.58,22.89,0,63.09,287241,,23.95,0,56.51 +2024,6,26,700,"2024-06-26 07:00:00",10431,12.76,25.59,0,51.97,287242,,26.53,0,48.43 +2024,6,26,800,"2024-06-26 08:00:00",10432,12.97,28.15,0,46.79,287243,,28.45,0,39.99 +2024,6,26,900,"2024-06-26 09:00:00",10433,13.12,30.08,0,41.5,287244,,30.85,0,33.37 +2024,6,26,1000,"2024-06-26 10:00:00",10434,13.15,32.53,0,32.73,287245,,34.41,0,26.39 +2024,6,26,1100,"2024-06-26 11:00:00",10435,13.07,35.12,0,29.92,287246,,35.3,0,25.45 +2024,6,26,1200,"2024-06-26 12:00:00",10436,13,36.05,0,28.07,287247,,36.24,0,23.16 +2024,6,26,1300,"2024-06-26 13:00:00",10437,12.89,37.15,0,23.54,287248,,37.67,0,20.64 +2024,6,26,1400,"2024-06-26 14:00:00",10438,12.86,36.38,0,30.31,287249,,33.26,0,27.11 +2024,6,26,1500,"2024-06-26 15:00:00",10439,12.83,34.38,0,28.79,287250,,35.11,0,24.29 +2024,6,26,1600,"2024-06-26 16:00:00",10440,12.98,35.69,0,28.96,287251,,36.14,0,22.2 +2024,6,26,1700,"2024-06-26 17:00:00",10441,12.98,36.67,0,26.3,287252,,36.96,0,20.87 +2024,6,26,1800,"2024-06-26 18:00:00",10442,12.92,35.33,0,30.75,287253,,30.09,0,30.6 +2024,6,26,1900,"2024-06-26 19:00:00",10443,12.79,28.41,0,56.23,287254,,26.33,0,52.09 +2024,6,26,2000,"2024-06-26 20:00:00",10444,12.75,27.5,0,51.86,287255,,29.01,0,39.99 +2024,6,26,2100,"2024-06-26 21:00:00",10445,12.73,29.34,0,38.96,287256,,28.88,0,35.07 +2024,6,26,2200,"2024-06-26 22:00:00",10446,12.71,28.52,0,44.85,287257,,27.42,0,41.38 +2024,6,26,2300,"2024-06-26 23:00:00",10447,12.7,27.32,0,47.36,287258,,27.15,0,44.2 +2024,6,26,2400,"2024-06-27 00:00:00",10448,12.68,27.16,0,49.62,287259,12.63,27.22,0,42.94 +2024,6,27,100,"2024-06-27 01:00:00",10449,12.67,27.48,0,48.8,287260,,26.99,0,44.07 +2024,6,27,200,"2024-06-27 02:00:00",10450,12.65,26.95,0,51.9,287261,,26.06,0,45.87 +2024,6,27,300,"2024-06-27 03:00:00",10451,12.63,26.38,0,49.67,287262,,25.73,0,45.1 +2024,6,27,400,"2024-06-27 04:00:00",10452,12.61,26.07,0,51.39,287263,,25.19,0,47.16 +2024,6,27,500,"2024-06-27 05:00:00",10453,12.6,25.3,0,53.92,287264,,24.53,0,49.05 +2024,6,27,600,"2024-06-27 06:00:00",10454,12.6,24.76,0,56.83,287265,,24.8,0,51.25 +2024,6,27,700,"2024-06-27 07:00:00",10455,12.8,25.8,0,49.6,287266,,27.82,0,42.25 +2024,6,27,800,"2024-06-27 08:00:00",10456,13,27.92,0,50.3,287267,,26.99,0,45.27 +2024,6,27,900,"2024-06-27 09:00:00",10457,13.16,28.26,0,43.77,287268,,29.07,0,39.15 +2024,6,27,1000,"2024-06-27 10:00:00",10458,13.2,31.24,0,36.96,287269,,30.88,0,33.57 +2024,6,27,1100,"2024-06-27 11:00:00",10459,13.14,32.46,0,35.58,287270,,33.12,0,29.31 +2024,6,27,1200,"2024-06-27 12:00:00",10460,13.08,34.55,0,30.6,287271,,34.91,0,25.46 +2024,6,27,1300,"2024-06-27 13:00:00",10461,12.87,35.24,0,32.65,287272,,32.75,0,29.17 +2024,6,27,1400,"2024-06-27 14:00:00",10462,12.78,33.97,0,29.75,287273,,36.57,0,22.87 +2024,6,27,1500,"2024-06-27 15:00:00",10463,12.89,37.37,0,26.03,287274,,37.34,0,19.38 +2024,6,27,1600,"2024-06-27 16:00:00",10464,12.96,38.5,0,22.57,287275,,38.67,0,17.98 +2024,6,27,1700,"2024-06-27 17:00:00",10465,12.96,37.14,0,36.03,287276,,31.13,0,29.99 +2024,6,27,1800,"2024-06-27 18:00:00",10466,12.92,30.83,0,52.53,287277,,25.89,0,52.74 +2024,6,27,1900,"2024-06-27 19:00:00",10467,12.78,26.48,0,57.47,287278,,25.91,0,50.07 +2024,6,27,2000,"2024-06-27 20:00:00",10468,12.75,25.64,0,58.1,287279,,24.53,0,53.44 +2024,6,27,2100,"2024-06-27 21:00:00",10469,12.73,24.97,0,59.72,287280,,23.6,0,66.32 +2024,6,27,2200,"2024-06-27 22:00:00",10470,12.71,23.94,0,61.41,287281,,21.42,2.1844,74.2 +2024,6,27,2300,"2024-06-27 23:00:00",10471,12.7,22.24,4.318,81.2,287282,,22.06,0.582506666666667,74.6 +2024,6,27,2400,"2024-06-28 00:00:00",10472,12.68,22.07,0.254,88.2,287283,12.62,22.92,0,57.18 +2024,6,28,100,"2024-06-28 01:00:00",10473,12.67,23.26,0,63.57,287284,,23.42,0,58.17 +2024,6,28,200,"2024-06-28 02:00:00",10474,12.65,23.53,0,71.65,287285,,22.43,0,67.74 +2024,6,28,300,"2024-06-28 03:00:00",10475,12.63,22.43,0,79.18,287286,,21.56,0,73.7 +2024,6,28,400,"2024-06-28 04:00:00",10476,12.61,21.87,0,78.67,287287,,21.3,0,73.1 +2024,6,28,500,"2024-06-28 05:00:00",10477,12.59,21.35,0,82.7,287288,,20.4,0,77.6 +2024,6,28,600,"2024-06-28 06:00:00",10478,12.58,20.71,0,82,287289,,21.41,0,74.3 +2024,6,28,700,"2024-06-28 07:00:00",10479,12.64,22.39,0,73.34,287290,,23.26,0,66.51 +2024,6,28,800,"2024-06-28 08:00:00",10480,12.68,24.45,0,69.63,287291,,24.78,0,62.33 +2024,6,28,900,"2024-06-28 09:00:00",10481,12.93,26.45,0,57.47,287292,,27.45,0,47.56 +2024,6,28,1000,"2024-06-28 10:00:00",10482,13.24,29.19,0,46.5,287293,,29.82,0,42.36 +2024,6,28,1100,"2024-06-28 11:00:00",10483,13.18,31.19,0,39.94,287294,,32.56,0,32.89 +2024,6,28,1200,"2024-06-28 12:00:00",10484,13.1,33.33,0,38.21,287295,,33.42,0,31.03 +2024,6,28,1300,"2024-06-28 13:00:00",10485,12.82,32.32,0,42.77,287296,,30.2,0,39.26 +2024,6,28,1400,"2024-06-28 14:00:00",10486,12.76,31.48,0,43.46,287297,,30.35,0,38.68 +2024,6,28,1500,"2024-06-28 15:00:00",10487,12.63,30.93,0,44.38,287298,,31.41,0,36.16 +2024,6,28,1600,"2024-06-28 16:00:00",10488,13.08,32.94,0,33.36,287299,,35.48,0,25.96 +2024,6,28,1700,"2024-06-28 17:00:00",10489,13.03,35.73,0,29.56,287300,,33.8,0,26.51 +2024,6,28,1800,"2024-06-28 18:00:00",10490,12.92,33.88,0,35.14,287301,,29.66,0,33.39 +2024,6,28,1900,"2024-06-28 19:00:00",10491,12.8,30,0,38.26,287302,,29.72,0,32.3 +2024,6,28,2000,"2024-06-28 20:00:00",10492,12.75,30.24,0,31.51,287303,,29.59,0,28.82 +2024,6,28,2100,"2024-06-28 21:00:00",10493,12.72,29.04,0,43.56,287304,,26.29,0,43.71 +2024,6,28,2200,"2024-06-28 22:00:00",10494,12.69,26.23,0,53.58,287305,,24.99,0,49.85 +2024,6,28,2300,"2024-06-28 23:00:00",10495,12.67,25.29,0,57.36,287306,,24.56,0,52.37 +2024,6,28,2400,"2024-06-29 00:00:00",10496,12.63,24.75,0,58.67,287307,12.6,24,0,53.3 +2024,6,29,100,"2024-06-29 01:00:00",10497,12.61,24.15,0,59.27,287308,,24.11,0,51.55 +2024,6,29,200,"2024-06-29 02:00:00",10498,12.59,23.98,0,59.68,287309,,23.09,0,54.78 +2024,6,29,300,"2024-06-29 03:00:00",10499,12.58,23.26,0,62.83,287310,,22.33,0,59 +2024,6,29,400,"2024-06-29 04:00:00",10500,12.57,22.41,0,68.19,287311,,21.36,0,63.69 +2024,6,29,500,"2024-06-29 05:00:00",10501,12.56,21.41,0,72.54,287312,,20.76,0,65.85 +2024,6,29,600,"2024-06-29 06:00:00",10502,12.55,21.14,0,69.83,287313,,22.3,0,61.4 +2024,6,29,700,"2024-06-29 07:00:00",10503,12.67,23.49,0,59.69,287314,,23.99,0,56.21 +2024,6,29,800,"2024-06-29 08:00:00",10504,12.89,25.52,0,54.57,287315,,25.59,0,49.72 +2024,6,29,900,"2024-06-29 09:00:00",10505,13.16,27.13,0,49.2,287316,,26.99,0,46.36 +2024,6,29,1000,"2024-06-29 10:00:00",10506,13.22,29.13,0,41.6,287317,,30.19,0,36.36 +2024,6,29,1100,"2024-06-29 11:00:00",10507,13.17,31.86,0,32.8,287318,,33.86,0,25.63 +2024,6,29,1200,"2024-06-29 12:00:00",10508,13.08,34.38,0,27.84,287319,,34.18,0,24.56 +2024,6,29,1300,"2024-06-29 13:00:00",10509,12.92,35.21,0,25.8,287320,,35.46,0,21.84 +2024,6,29,1400,"2024-06-29 14:00:00",10510,12.91,37.13,0,23.67,287321,,36.64,0,19.21 +2024,6,29,1500,"2024-06-29 15:00:00",10511,12.9,37.32,0,22.79,287322,,35.08,0,20.37 +2024,6,29,1600,"2024-06-29 16:00:00",10512,12.96,36.91,0,22.88,287323,,37.41,0,17.35 +2024,6,29,1700,"2024-06-29 17:00:00",10513,12.96,37.94,0,21.86,287324,,37.04,0,18.21 +2024,6,29,1800,"2024-06-29 18:00:00",10514,12.96,37.61,0,23.35,287325,,36.08,0,19.08 +2024,6,29,1900,"2024-06-29 19:00:00",10515,12.93,35.98,0,25.7,287326,,33.51,0,22.5 +2024,6,29,2000,"2024-06-29 20:00:00",10516,12.8,33.24,0,30.74,287327,,31.01,0,26.96 +2024,6,29,2100,"2024-06-29 21:00:00",10517,12.76,30.86,0,33.52,287328,,29.75,0,28.25 +2024,6,29,2200,"2024-06-29 22:00:00",10518,12.74,29.99,0,39.92,287329,,27.9,0,39.71 +2024,6,29,2300,"2024-06-29 23:00:00",10519,12.73,25.06,4.572,85.9,287330,,21.01,3.49504,80.4 +2024,6,29,2400,"2024-06-30 00:00:00",10520,12.68,21.94,1.27,73.24,287331,12.6,22.33,0.291253333333333,69.24 +2024,6,30,100,"2024-06-30 01:00:00",10521,12.69,22.4,0,83.8,287332,,20.3,0,82.3 +2024,6,30,200,"2024-06-30 02:00:00",10522,12.67,20.4,0,92.9,287333,,19.57,0,85.8 +2024,6,30,300,"2024-06-30 03:00:00",10523,12.65,20.02,0,92.5,287334,,20.08,0,82.5 +2024,6,30,400,"2024-06-30 04:00:00",10524,12.63,20.23,0,91.9,287335,,19.58,0,84.9 +2024,6,30,500,"2024-06-30 05:00:00",10525,12.62,19.78,0,93.8,287336,,19.62,0,84.5 +2024,6,30,600,"2024-06-30 06:00:00",10526,12.58,19.98,0,89.5,287337,,20.18,0,81.5 +2024,6,30,700,"2024-06-30 07:00:00",10527,12.64,21.79,0,73.21,287338,,25.42,0,56.75 +2024,6,30,800,"2024-06-30 08:00:00",10528,12.71,26.23,0,53.11,287339,,27.79,0,44.81 +2024,6,30,900,"2024-06-30 09:00:00",10529,12.95,28.46,0,47.76,287340,,29.57,0,39.22 +2024,6,30,1000,"2024-06-30 10:00:00",10530,13.2,29.52,0,47.18,287341,,29.36,0,42.66 +2024,6,30,1100,"2024-06-30 11:00:00",10531,13.18,30.56,0,43.24,287342,,31.3,0,37.14 +2024,6,30,1200,"2024-06-30 12:00:00",10532,13.14,32.41,0,39.21,287343,,32.72,0,33.59 +2024,6,30,1300,"2024-06-30 13:00:00",10533,12.98,34.15,0,34.06,287344,,34.64,0,27.31 +2024,6,30,1400,"2024-06-30 14:00:00",10534,12.9,35.41,0,30.62,287345,,29.79,0,33.88 +2024,6,30,1500,"2024-06-30 15:00:00",10535,12.65,29.96,1.27,65.49,287346,,24.44,2.03877333333333,72.2 +2024,6,30,1600,"2024-06-30 16:00:00",10536,12.89,25.92,1.778,64.55,287347,,28.91,0,49.85 +2024,6,30,1700,"2024-06-30 17:00:00",10537,13.18,30.27,0,47.99,287348,,26.77,0,49.17 +2024,6,30,1800,"2024-06-30 18:00:00",10538,13.13,28.03,0,50.71,287349,,27.8,0,43.43 +2024,6,30,1900,"2024-06-30 19:00:00",10539,13.1,28.76,0,46.01,287350,,27.7,0,43.73 +2024,6,30,2000,"2024-06-30 20:00:00",10540,12.85,27.28,0,58.94,287351,,26.75,0,45.86 +2024,6,30,2100,"2024-06-30 21:00:00",10541,12.78,26.36,0,61.37,287352,,25.23,0,54.77 +2024,6,30,2200,"2024-06-30 22:00:00",10542,12.75,25.26,0,61.7,287353,,24.17,0,52.77 +2024,6,30,2300,"2024-06-30 23:00:00",10543,12.73,24.08,0,62.9,287354,,22.59,0,59.47 +2024,6,30,2400,"2024-07-01 00:00:00",10544,12.7,22.7,0,66.93,287355,12.58,21.66,0,62.09 +2024,7,1,100,"2024-07-01 01:00:00",10545,12.69,21.56,0,72.19,287356,,20.77,0,64.82 +2024,7,1,200,"2024-07-01 02:00:00",10546,12.68,20.38,0,80.2,287357,,19.71,0,73 +2024,7,1,300,"2024-07-01 03:00:00",10547,12.66,19.67,0,83,287358,,19.02,0,76.9 +2024,7,1,400,"2024-07-01 04:00:00",10548,12.64,19.33,0,83.5,287359,,19.22,0,75.6 +2024,7,1,500,"2024-07-01 05:00:00",10549,12.62,19.33,0,85,287360,,20.29,0,69.49 +2024,7,1,600,"2024-07-01 06:00:00",10550,12.59,20.04,0,74.51,287361,,21.45,0,64.91 +2024,7,1,700,"2024-07-01 07:00:00",10551,12.63,23,0,60.62,287362,,24.93,0,52.3 +2024,7,1,800,"2024-07-01 08:00:00",10552,12.67,25.85,0,52.52,287363,,27.83,0,43.05 +2024,7,1,900,"2024-07-01 09:00:00",10553,12.9,27.7,0,47.29,287364,,28.98,0,38.13 +2024,7,1,1000,"2024-07-01 10:00:00",10554,13.21,30.15,0,37.21,287365,,30.72,0,33.6 +2024,7,1,1100,"2024-07-01 11:00:00",10555,13.16,32.81,0,34.31,287366,,33.48,0,26.85 +2024,7,1,1200,"2024-07-01 12:00:00",10556,13.11,34.59,0,28.25,287367,,34.24,0,25.12 +2024,7,1,1300,"2024-07-01 13:00:00",10557,12.96,36.01,0,27.47,287368,,36.04,0,23.3 +2024,7,1,1400,"2024-07-01 14:00:00",10558,12.73,35.25,0,41.82,287369,,26.94,0,46.96 +2024,7,1,1500,"2024-07-01 15:00:00",10559,12.62,26.64,0.254,54.74,287370,,27.34,0,49.18 +2024,7,1,1600,"2024-07-01 16:00:00",10560,13.03,28.96,0,42.71,287371,,29.89,0,39.38 +2024,7,1,1700,"2024-07-01 17:00:00",10561,12.87,25.84,9.4,75.83,287372,,21.77,6.40757333333333,70.7 +2024,7,1,1800,"2024-07-01 18:00:00",10562,12.7,22.85,0.254,75.55,287373,,23.22,0,71.6 +2024,7,1,1900,"2024-07-01 19:00:00",10563,12.65,24.23,0,67.19,287374,,24.72,0,63.49 +2024,7,1,2000,"2024-07-01 20:00:00",10564,12.64,24.72,0,78.43,287375,,23.62,0,73.6 +2024,7,1,2100,"2024-07-01 21:00:00",10565,12.62,23.77,0,75.86,287376,,23.32,0,68.14 +2024,7,1,2200,"2024-07-01 22:00:00",10566,12.6,23.7,0,76.38,287377,,23.06,0,70.1 +2024,7,1,2300,"2024-07-01 23:00:00",10567,12.58,22.94,0,77.37,287378,,22.29,0,72.3 +2024,7,1,2400,"2024-07-02 00:00:00",10568,12.57,22.41,0,81.2,287379,12.58,21.63,0,73.9 +2024,7,2,100,"2024-07-02 01:00:00",10569,12.56,22.41,0,73.23,287380,,22.09,0,67.77 +2024,7,2,200,"2024-07-02 02:00:00",10570,12.56,22.59,0,75.25,287381,,20.76,0,75.1 +2024,7,2,300,"2024-07-02 03:00:00",10571,12.55,21.02,0,75.04,287382,,21.57,0,66.39 +2024,7,2,400,"2024-07-02 04:00:00",10572,12.54,21.5,0,76.96,287383,,21.97,0,64.1 +2024,7,2,500,"2024-07-02 05:00:00",10573,12.53,21.19,0,90.3,287384,,19.35,0,82 +2024,7,2,600,"2024-07-02 06:00:00",10574,12.52,19.82,0,78,287385,,22.18,0,64.94 +2024,7,2,700,"2024-07-02 07:00:00",10575,12.56,24.46,0,62.18,287386,,25.38,0,58.81 +2024,7,2,800,"2024-07-02 08:00:00",10576,12.64,25.38,0,64.36,287387,,26.66,0,53.04 +2024,7,2,900,"2024-07-02 09:00:00",10577,12.84,27.6,0,52.03,287388,,28.91,0,45.63 +2024,7,2,1000,"2024-07-02 10:00:00",10578,13.14,29.31,0,42.38,287389,,31.28,0,37.35 +2024,7,2,1100,"2024-07-02 11:00:00",10579,13.14,31.84,0,39.83,287390,,29.07,0,46.2 +2024,7,2,1200,"2024-07-02 12:00:00",10580,12.93,25.44,0.508,73.58,287391,,22.96,0.291253333333333,62.76 +2024,7,2,1300,"2024-07-02 13:00:00",10581,12.6,23.79,0,61.84,287392,,24.62,0,52.13 +2024,7,2,1400,"2024-07-02 14:00:00",10582,12.52,26.02,0,52.64,287393,,28.42,0,43.84 +2024,7,2,1500,"2024-07-02 15:00:00",10583,12.92,32.12,0,30.92,287394,,33.38,0,25.27 +2024,7,2,1600,"2024-07-02 16:00:00",10584,13.06,32.77,0,39.67,287395,,29.42,0,38.58 +2024,7,2,1700,"2024-07-02 17:00:00",10585,12.96,28.34,0,47.24,287396,,32.01,0,33.43 +2024,7,2,1800,"2024-07-02 18:00:00",10586,13.15,31.95,0,37.6,287397,,31.38,0,33.9 +2024,7,2,1900,"2024-07-02 19:00:00",10587,12.9,30.91,0,44.19,287398,,28.29,0,41.47 +2024,7,2,2000,"2024-07-02 20:00:00",10588,12.79,28.45,0,53.87,287399,,25.61,0,50.37 +2024,7,2,2100,"2024-07-02 21:00:00",10589,12.74,25.81,0,54.96,287400,,25.53,0,46.89 +2024,7,2,2200,"2024-07-02 22:00:00",10590,12.71,25.4,0,57.29,287401,,24.13,0,54.57 +2024,7,2,2300,"2024-07-02 23:00:00",10591,12.69,24.01,0,66.14,287402,,22.11,0,63.81 +2024,7,2,2400,"2024-07-03 00:00:00",10592,12.66,22.27,0,74.3,287403,12.6,21.23,0,71.5 +2024,7,3,100,"2024-07-03 01:00:00",10593,12.64,21.68,0,77.77,287404,,21.36,0,70.2 +2024,7,3,200,"2024-07-03 02:00:00",10594,12.61,22.07,0,69.57,287405,,21.83,0,63.09 +2024,7,3,300,"2024-07-03 03:00:00",10595,12.57,21.88,0,77.22,287406,,20.76,0,71.8 +2024,7,3,400,"2024-07-03 04:00:00",10596,12.55,20.79,0,83.2,287407,,20.01,0,76.8 +2024,7,3,500,"2024-07-03 05:00:00",10597,12.54,20.34,0,84.1,287408,,20.01,0,77 +2024,7,3,600,"2024-07-03 06:00:00",10598,12.52,20.36,0,81.4,287409,,20.51,0,73.1 +2024,7,3,700,"2024-07-03 07:00:00",10599,12.6,21.18,0,72.08,287410,,22.07,0,65.89 +2024,7,3,800,"2024-07-03 08:00:00",10600,12.81,23.46,0,59.51,287411,,25.68,0,51.59 +2024,7,3,900,"2024-07-03 09:00:00",10601,12.98,27.13,0,44.96,287412,,27.85,0,40.25 +2024,7,3,1000,"2024-07-03 10:00:00",10602,13.19,28.45,0,43.56,287413,,29.36,0,36.29 +2024,7,3,1100,"2024-07-03 11:00:00",10603,13.18,30.82,0,37.78,287414,,31.13,0,32.5 +2024,7,3,1200,"2024-07-03 12:00:00",10604,13.13,32.19,0,35.56,287415,,33.51,0,27.85 +2024,7,3,1300,"2024-07-03 13:00:00",10605,12.89,32.67,0,35.72,287416,,33.81,0,28.05 +2024,7,3,1400,"2024-07-03 14:00:00",10606,12.93,34.4,0,30.79,287417,,32.59,0,28.54 +2024,7,3,1500,"2024-07-03 15:00:00",10607,12.81,33.43,0,36.77,287418,,34.88,0,26.39 +2024,7,3,1600,"2024-07-03 16:00:00",10608,13.02,35.09,0,26.36,287419,,35.93,0,21.34 +2024,7,3,1700,"2024-07-03 17:00:00",10609,12.98,35.55,0,27.74,287420,,33.44,0,23.99 +2024,7,3,1800,"2024-07-03 18:00:00",10610,12.95,34.03,0,26.9,287421,,30.86,0,27.85 +2024,7,3,1900,"2024-07-03 19:00:00",10611,12.88,31.02,0,34.42,287422,,29.65,0,30.08 +2024,7,3,2000,"2024-07-03 20:00:00",10612,12.77,29.52,0,38.31,287423,,28.36,0,33.37 +2024,7,3,2100,"2024-07-03 21:00:00",10613,12.73,28.18,0,44.32,287424,,27.12,0,37.26 +2024,7,3,2200,"2024-07-03 22:00:00",10614,12.71,27.05,0,43.38,287425,,27.02,0,36.07 +2024,7,3,2300,"2024-07-03 23:00:00",10615,12.7,26.93,0,45.29,287426,,26.12,0,39.79 +2024,7,3,2400,"2024-07-04 00:00:00",10616,12.68,26.32,0,47.63,287427,12.64,25.26,0,44.14 +2024,7,4,100,"2024-07-04 01:00:00",10617,12.68,25.11,0,54.73,287428,,23.51,0,52.25 +2024,7,4,200,"2024-07-04 02:00:00",10618,12.66,23.64,0,59.75,287429,,22.86,0,55.95 +2024,7,4,300,"2024-07-04 03:00:00",10619,12.65,22.86,0,64.57,287430,,22.56,0,58.7 +2024,7,4,400,"2024-07-04 04:00:00",10620,12.63,22.66,0,65.85,287431,,22.09,0,60.47 +2024,7,4,500,"2024-07-04 05:00:00",10621,12.62,22.3,0,68.7,287432,,21.43,0,64.12 +2024,7,4,600,"2024-07-04 06:00:00",10622,12.58,21.39,0,72.45,287433,,21.53,0,65.65 +2024,7,4,700,"2024-07-04 07:00:00",10623,12.64,22.84,0,62.29,287434,,24.92,0,52.79 +2024,7,4,800,"2024-07-04 08:00:00",10624,12.8,26.46,0,50.91,287435,,25.23,0,51.15 +2024,7,4,900,"2024-07-04 09:00:00",10625,13.06,26.45,0,54.72,287436,,26.29,0,48.56 +2024,7,4,1000,"2024-07-04 10:00:00",10626,13.24,28.04,0,46.57,287437,,28.71,0,41.14 +2024,7,4,1100,"2024-07-04 11:00:00",10627,13.19,30.71,0,41.77,287438,,30.85,0,37.18 +2024,7,4,1200,"2024-07-04 12:00:00",10628,13.15,32.49,0,36.81,287439,,33.06,0,29.44 +2024,7,4,1300,"2024-07-04 13:00:00",10629,12.99,34.68,0,28.55,287440,,36.34,0,22.9 +2024,7,4,1400,"2024-07-04 14:00:00",10630,12.92,36.78,0,24.61,287441,,36.95,0,20.07 +2024,7,4,1500,"2024-07-04 15:00:00",10631,12.91,37.9,0,18.3,287442,,37.34,0,13.9 +2024,7,4,1600,"2024-07-04 16:00:00",10632,12.96,37.92,0,15.16,287443,,37.24,0,10.52 +2024,7,4,1700,"2024-07-04 17:00:00",10633,12.96,37.94,0,12.87,287444,,37.31,0,10.62 +2024,7,4,1800,"2024-07-04 18:00:00",10634,12.94,37.18,0,16.87,287445,,36.46,0,14.1 +2024,7,4,1900,"2024-07-04 19:00:00",10635,12.93,36.04,0,23.61,287446,,33.32,0,20.25 +2024,7,4,2000,"2024-07-04 20:00:00",10636,12.8,32.87,0,26.51,287447,,30.38,0,23.7 +2024,7,4,2100,"2024-07-04 21:00:00",10637,12.76,30.07,0,32.21,287448,,28.83,0,26.86 +2024,7,4,2200,"2024-07-04 22:00:00",10638,12.74,28.72,0,32.82,287449,,27.32,0,30.85 +2024,7,4,2300,"2024-07-04 23:00:00",10639,12.73,28.5,0,33,287450,,28.95,0,27.23 +2024,7,4,2400,"2024-07-05 00:00:00",10640,12.7,28.33,0,39.07,287451,12.62,26.82,0,33.51 +2024,7,5,100,"2024-07-05 01:00:00",10641,12.7,26.89,0,40.52,287452,,25.69,0,36.57 +2024,7,5,200,"2024-07-05 02:00:00",10642,12.69,25.39,0,57.27,287453,,25.1,0,55.01 +2024,7,5,300,"2024-07-05 03:00:00",10643,12.67,25.39,0,66.67,287454,,24.84,0,62.81 +2024,7,5,400,"2024-07-05 04:00:00",10644,12.66,24.94,0,72.81,287455,,23.85,0,68.54 +2024,7,5,500,"2024-07-05 05:00:00",10645,12.65,23.83,0,79.12,287456,,22.89,0,73.5 +2024,7,5,600,"2024-07-05 06:00:00",10646,12.63,23.12,0,79.31,287457,,23.36,0,72.1 +2024,7,5,700,"2024-07-05 07:00:00",10647,12.66,24.64,0,69.27,287458,,25.51,0,62.49 +2024,7,5,800,"2024-07-05 08:00:00",10648,12.68,27.26,0,58.46,287459,,27.79,0,51.51 +2024,7,5,900,"2024-07-05 09:00:00",10649,12.89,29.5,0,41.52,287460,,31.46,0,30.39 +2024,7,5,1000,"2024-07-05 10:00:00",10650,13.17,32.51,0,32.04,287461,,33.36,0,24.3 +2024,7,5,1100,"2024-07-05 11:00:00",10651,13.1,33.92,0,30.06,287462,,34.11,0,24.89 +2024,7,5,1200,"2024-07-05 12:00:00",10652,13.04,35.56,0,21.83,287463,,36.66,0,16.86 +2024,7,5,1300,"2024-07-05 13:00:00",10653,12.91,37.35,0,20.43,287464,,38.44,0,15 +2024,7,5,1400,"2024-07-05 14:00:00",10654,12.91,39.18,0,10.47,287465,,40.19,0,10.45 +2024,7,5,1500,"2024-07-05 15:00:00",10655,12.91,40.19,0,10.33,287466,,39.95,0,8.49 +2024,7,5,1600,"2024-07-05 16:00:00",10656,12.99,40.23,0,9.71,287467,,39.75,0,8.09 +2024,7,5,1700,"2024-07-05 17:00:00",10657,12.98,39.83,0,10.26,287468,,39.19,0,8.39 +2024,7,5,1800,"2024-07-05 18:00:00",10658,12.96,38.18,0,18.34,287469,,34.82,0,14.77 +2024,7,5,1900,"2024-07-05 19:00:00",10659,12.94,35.46,0,19.88,287470,,32.92,0,16.36 +2024,7,5,2000,"2024-07-05 20:00:00",10660,12.8,32.67,0,22.39,287471,,31.18,0,17.99 +2024,7,5,2100,"2024-07-05 21:00:00",10661,12.75,30.54,0,38.53,287472,,26.57,0,36.55 +2024,7,5,2200,"2024-07-05 22:00:00",10662,12.73,26.41,0,47.95,287473,,25.03,0,43.81 +2024,7,5,2300,"2024-07-05 23:00:00",10663,12.71,25.18,0,47.41,287474,,25.26,0,39.26 +2024,7,5,2400,"2024-07-06 00:00:00",10664,12.69,25.25,0,45.37,287475,12.64,24.84,0,39.1 +2024,7,6,100,"2024-07-06 01:00:00",10665,12.68,24.8,0,46.74,287476,,24.19,0,41.3 +2024,7,6,200,"2024-07-06 02:00:00",10666,12.67,24.21,0,49.98,287477,,22.86,0,46.51 +2024,7,6,300,"2024-07-06 03:00:00",10667,12.65,22.52,0,56.28,287478,,21.89,0,50.13 +2024,7,6,400,"2024-07-06 04:00:00",10668,12.64,22.15,0,56.3,287479,,21.16,0,52.26 +2024,7,6,500,"2024-07-06 05:00:00",10669,12.62,21.25,0,57.19,287480,,20.47,0,53.03 +2024,7,6,600,"2024-07-06 06:00:00",10670,12.59,20.8,0,50.51,287481,,23.01,0,44.07 +2024,7,6,700,"2024-07-06 07:00:00",10671,12.63,25.1,0,39.31,287482,,27.38,0,33.32 +2024,7,6,800,"2024-07-06 08:00:00",10672,12.66,28.14,0,38.99,287483,,29.21,0,31.42 +2024,7,6,900,"2024-07-06 09:00:00",10673,12.87,29.98,0,33.19,287484,,30.42,0,28.09 +2024,7,6,1000,"2024-07-06 10:00:00",10674,13.16,31.75,0,28.5,287485,,32.74,0,23.37 +2024,7,6,1100,"2024-07-06 11:00:00",10675,13.12,33.62,0,25.36,287486,,34.58,0,20.28 +2024,7,6,1200,"2024-07-06 12:00:00",10676,13.06,35.27,0,23.48,287487,,35.07,0,18.79 +2024,7,6,1300,"2024-07-06 13:00:00",10677,12.91,36.36,0,21.81,287488,,36.22,0,16.33 +2024,7,6,1400,"2024-07-06 14:00:00",10678,12.89,37.59,0,12.67,287489,,38.71,0,4.679 +2024,7,6,1500,"2024-07-06 15:00:00",10679,12.91,38.94,0,11.85,287490,,38.33,0,8.83 +2024,7,6,1600,"2024-07-06 16:00:00",10680,12.98,39.33,0,7.59,287491,,38.14,0,6.702 +2024,7,6,1700,"2024-07-06 17:00:00",10681,12.99,38.54,0,9.57,287492,,37.74,0,8.59 +2024,7,6,1800,"2024-07-06 18:00:00",10682,12.98,37.97,0,11.91,287493,,37.14,0,9.56 +2024,7,6,1900,"2024-07-06 19:00:00",10683,12.95,37,0,11.21,287494,,34.74,0,9.92 +2024,7,6,2000,"2024-07-06 20:00:00",10684,12.8,33.34,0,16.69,287495,,30.68,0,12.45 +2024,7,6,2100,"2024-07-06 21:00:00",10685,12.76,30.78,0,16.88,287496,,28.54,0,15.27 +2024,7,6,2200,"2024-07-06 22:00:00",10686,12.74,28.97,0,19.46,287497,,27.95,0,15.71 +2024,7,6,2300,"2024-07-06 23:00:00",10687,12.72,27.36,0,23.76,287498,,26.56,0,19.93 +2024,7,6,2400,"2024-07-07 00:00:00",10688,12.69,25.87,0,33.96,287499,12.62,25.01,0,30.76 +2024,7,7,100,"2024-07-07 01:00:00",10689,12.69,24.93,0,30.12,287500,,23.62,0,26.71 +2024,7,7,200,"2024-07-07 02:00:00",10690,12.67,23.56,0,32.47,287501,,23.92,0,32.09 +2024,7,7,300,"2024-07-07 03:00:00",10691,12.65,23.13,0,52.76,287502,,21.93,0,44.05 +2024,7,7,400,"2024-07-07 04:00:00",10692,12.63,21.78,0,63.1,287503,,22.77,0,59.58 +2024,7,7,500,"2024-07-07 05:00:00",10693,12.62,22.69,0,68.28,287504,,22.47,0,62.1 +2024,7,7,600,"2024-07-07 06:00:00",10694,12.59,22.66,0,67.65,287505,,23.12,0,61.73 +2024,7,7,700,"2024-07-07 07:00:00",10695,12.63,24.29,0,60.59,287506,,24.82,0,56.51 +2024,7,7,800,"2024-07-07 08:00:00",10696,12.65,26.32,0,54.51,287507,,27.33,0,49.09 +2024,7,7,900,"2024-07-07 09:00:00",10697,12.91,29.05,0,43.27,287508,,31.47,0,30.06 +2024,7,7,1000,"2024-07-07 10:00:00",10698,13.18,32.59,0,26.36,287509,,34.86,0,20.92 +2024,7,7,1100,"2024-07-07 11:00:00",10699,13.09,36.04,0,21.78,287510,,36.2,0,17.29 +2024,7,7,1200,"2024-07-07 12:00:00",10700,13.02,37.08,0,18.43,287511,,37.68,0,14.8 +2024,7,7,1300,"2024-07-07 13:00:00",10701,12.91,38.44,0,16.32,287512,,38.87,0,13.24 +2024,7,7,1400,"2024-07-07 14:00:00",10702,12.91,39.04,0,15.89,287513,,40.33,0,8.43 +2024,7,7,1500,"2024-07-07 15:00:00",10703,12.91,40.63,0,8.98,287514,,39.99,0,9.29 +2024,7,7,1600,"2024-07-07 16:00:00",10704,12.99,40.46,0,10.45,287515,,38.9,0,9.29 +2024,7,7,1700,"2024-07-07 17:00:00",10705,12.99,40.11,0,12.27,287516,,39.5,0,9.56 +2024,7,7,1800,"2024-07-07 18:00:00",10706,12.98,39.48,0,11.14,287517,,38.1,0,8.89 +2024,7,7,1900,"2024-07-07 19:00:00",10707,12.95,37.88,0,12.42,287518,,35.27,0,10.16 +2024,7,7,2000,"2024-07-07 20:00:00",10708,12.8,35.2,0,12.99,287519,,33.59,0,11.02 +2024,7,7,2100,"2024-07-07 21:00:00",10709,12.76,33.56,0,16.8,287520,,32.61,0,13.11 +2024,7,7,2200,"2024-07-07 22:00:00",10710,12.74,32.82,0,17.4,287521,,31.75,0,13.18 +2024,7,7,2300,"2024-07-07 23:00:00",10711,12.73,32.02,0,17.86,287522,,31.6,0,13.81 +2024,7,7,2400,"2024-07-08 00:00:00",10712,12.72,31.42,0,20.73,287523,12.63,30.14,0,15.68 +2024,7,8,100,"2024-07-08 01:00:00",10713,12.7,29.72,0,22.36,287524,,27.35,0,19.06 +2024,7,8,200,"2024-07-08 02:00:00",10714,12.69,28.13,0,22.66,287525,,28.62,0,19.13 +2024,7,8,300,"2024-07-08 03:00:00",10715,12.67,28.63,0,25.39,287526,,27.85,0,21.22 +2024,7,8,400,"2024-07-08 04:00:00",10716,12.65,27.78,0,27.26,287527,,25.06,0,23.61 +2024,7,8,500,"2024-07-08 05:00:00",10717,12.64,24.13,0,34.93,287528,,22.79,0,30.63 +2024,7,8,600,"2024-07-08 06:00:00",10718,12.61,22.61,0,36.6,287529,,23.36,0,30.8 +2024,7,8,700,"2024-07-08 07:00:00",10719,12.66,25.18,0,30.01,287530,,26.41,0,25.45 +2024,7,8,800,"2024-07-08 08:00:00",10720,12.76,28.01,0,26.82,287531,,29.88,0,21.46 +2024,7,8,900,"2024-07-08 09:00:00",10721,12.99,31.48,0,23.45,287532,,33.35,0,18.3 +2024,7,8,1000,"2024-07-08 10:00:00",10722,13.15,33.89,0,21.18,287533,,35.91,0,15.63 +2024,7,8,1100,"2024-07-08 11:00:00",10723,13.07,36.24,0,19.59,287534,,37.03,0,13.94 +2024,7,8,1200,"2024-07-08 12:00:00",10724,13,38.36,0,11.64,287535,,39.04,0,9.06 +2024,7,8,1300,"2024-07-08 13:00:00",10725,12.91,39.41,0,8.93,287536,,39.83,0,7.4 +2024,7,8,1400,"2024-07-08 14:00:00",10726,12.91,40.09,0,7.802,287537,,40.23,0,6.669 +2024,7,8,1500,"2024-07-08 15:00:00",10727,12.89,40.83,0,8.29,287538,,38.4,0,7.37 +2024,7,8,1600,"2024-07-08 16:00:00",10728,12.97,40.13,0,9.56,287539,,40.03,0,7.47 +2024,7,8,1700,"2024-07-08 17:00:00",10729,12.99,40.95,0,9.37,287540,,40.06,0,7.63 +2024,7,8,1800,"2024-07-08 18:00:00",10730,12.98,39.98,0,6.645,287541,,38.7,0,5.043 +2024,7,8,1900,"2024-07-08 19:00:00",10731,12.95,38.71,0,6.449,287542,,36.5,0,5.376 +2024,7,8,2000,"2024-07-08 20:00:00",10732,12.81,35.23,0,8.27,287543,,31.87,0,12.71 +2024,7,8,2100,"2024-07-08 21:00:00",10733,12.76,31.94,0,18.82,287544,,31.05,0,16.47 +2024,7,8,2200,"2024-07-08 22:00:00",10734,12.74,30.95,0,22.85,287545,,29.17,0,19.76 +2024,7,8,2300,"2024-07-08 23:00:00",10735,12.72,29.54,0,32.44,287546,,28.68,0,29.66 +2024,7,8,2400,"2024-07-09 00:00:00",10736,12.7,28.66,0,39.23,287547,12.64,27.42,0,34.27 +2024,7,9,100,"2024-07-09 01:00:00",10737,12.7,27.45,0,40.21,287548,,26.52,0,34.37 +2024,7,9,200,"2024-07-09 02:00:00",10738,12.68,26.26,0,41.7,287549,,24.7,0,37.1 +2024,7,9,300,"2024-07-09 03:00:00",10739,12.66,24.59,0,42.06,287550,,24.22,0,36.58 +2024,7,9,400,"2024-07-09 04:00:00",10740,12.64,24.18,0,43.41,287551,,22.82,0,40.07 +2024,7,9,500,"2024-07-09 05:00:00",10741,12.62,22.62,0,46.97,287552,,21.83,0,41.79 +2024,7,9,600,"2024-07-09 06:00:00",10742,12.58,21.85,0,45.55,287553,,23.36,0,42.7 +2024,7,9,700,"2024-07-09 07:00:00",10743,12.64,24.5,0,41.39,287554,,26.31,0,36.41 +2024,7,9,800,"2024-07-09 08:00:00",10744,12.69,27.38,0,39.6,287555,,29.08,0,32.45 +2024,7,9,900,"2024-07-09 09:00:00",10745,12.92,30.07,0,33.43,287556,,31.16,0,27.36 +2024,7,9,1000,"2024-07-09 10:00:00",10746,13.17,32.27,0,28.68,287557,,33.27,0,21.94 +2024,7,9,1100,"2024-07-09 11:00:00",10747,13.1,34.28,0,24.31,287558,,34.01,0,20.74 +2024,7,9,1200,"2024-07-09 12:00:00",10748,13.05,35.86,0,22.06,287559,,35.97,0,17.49 +2024,7,9,1300,"2024-07-09 13:00:00",10749,12.91,37.07,0,18.28,287560,,37.22,0,14.8 +2024,7,9,1400,"2024-07-09 14:00:00",10750,12.91,38.37,0,16.22,287561,,39.16,0,12.51 +2024,7,9,1500,"2024-07-09 15:00:00",10751,12.9,38.78,0,18.71,287562,,38.73,0,13.34 +2024,7,9,1600,"2024-07-09 16:00:00",10752,12.99,37.04,0,17.23,287563,,34.29,0,13.44 +2024,7,9,1700,"2024-07-09 17:00:00",10753,12.98,36.6,0,16.74,287564,,35.77,0,13.57 +2024,7,9,1800,"2024-07-09 18:00:00",10754,12.94,36.06,0,16.74,287565,,34.28,0,14.07 +2024,7,9,1900,"2024-07-09 19:00:00",10755,12.89,33.82,0,24.61,287566,,30.84,0,18.99 +2024,7,9,2000,"2024-07-09 20:00:00",10756,12.79,30.66,0,26.22,287567,,28.86,0,22.68 +2024,7,9,2100,"2024-07-09 21:00:00",10757,12.75,28.88,0,28.63,287568,,27.48,0,25.04 +2024,7,9,2200,"2024-07-09 22:00:00",10758,12.73,26.99,0,31.7,287569,,25.92,0,28 +2024,7,9,2300,"2024-07-09 23:00:00",10759,12.71,26.39,0,29.18,287570,,27.09,0,23.98 +2024,7,9,2400,"2024-07-10 00:00:00",10760,12.69,26.62,0,33.09,287571,12.64,24.3,0,30.22 +2024,7,10,100,"2024-07-10 01:00:00",10761,12.68,24.71,0,33.17,287572,,23.35,0,32.39 +2024,7,10,200,"2024-07-10 02:00:00",10762,12.66,23.31,0,38.03,287573,,22.79,0,32.19 +2024,7,10,300,"2024-07-10 03:00:00",10763,12.64,22.37,0,43.45,287574,,22.39,0,32.26 +2024,7,10,400,"2024-07-10 04:00:00",10764,12.62,22.65,0,35.69,287575,,22.1,0,30.93 +2024,7,10,500,"2024-07-10 05:00:00",10765,12.6,21.21,0,41.58,287576,,19.62,0,37.95 +2024,7,10,600,"2024-07-10 06:00:00",10766,12.56,20.48,0,46.88,287577,,21.32,0,40.74 +2024,7,10,700,"2024-07-10 07:00:00",10767,12.62,22.72,0,36.11,287578,,24.5,0,31.87 +2024,7,10,800,"2024-07-10 08:00:00",10768,12.68,25.5,0,33.08,287579,,26.81,0,26.98 +2024,7,10,900,"2024-07-10 09:00:00",10769,12.96,28.76,0,27.23,287580,,30.61,0,21.16 +2024,7,10,1000,"2024-07-10 10:00:00",10770,13.19,31.75,0,23.45,287581,,33.24,0,17.83 +2024,7,10,1100,"2024-07-10 11:00:00",10771,13.12,34.21,0,19.9,287582,,35.27,0,14.44 +2024,7,10,1200,"2024-07-10 12:00:00",10772,13.05,35.85,0,18.6,287583,,36.56,0,12.98 +2024,7,10,1300,"2024-07-10 13:00:00",10773,12.92,36.83,0,16.41,287584,,37.15,0,12.64 +2024,7,10,1400,"2024-07-10 14:00:00",10774,12.91,38.01,0,15.75,287585,,37.67,0,12.04 +2024,7,10,1500,"2024-07-10 15:00:00",10775,12.91,38.38,0,13.59,287586,,38.2,0,10.58 +2024,7,10,1600,"2024-07-10 16:00:00",10776,12.99,38.98,0,12.03,287587,,38.8,0,8.39 +2024,7,10,1700,"2024-07-10 17:00:00",10777,12.98,39.53,0,11.87,287588,,38.77,0,9.56 +2024,7,10,1800,"2024-07-10 18:00:00",10778,12.97,38.09,0,14.32,287589,,35.59,0,11.81 +2024,7,10,1900,"2024-07-10 19:00:00",10779,12.85,35.72,0,15.92,287590,,34.91,0,12.25 +2024,7,10,2000,"2024-07-10 20:00:00",10780,12.79,34.11,0,18.99,287591,,31.58,0,16.37 +2024,7,10,2100,"2024-07-10 21:00:00",10781,12.75,32.19,0,19.33,287592,,32.18,0,13.91 +2024,7,10,2200,"2024-07-10 22:00:00",10782,12.74,31.2,0,31.08,287593,,28.36,0,26.3 +2024,7,10,2300,"2024-07-10 23:00:00",10783,12.72,28.65,0,30.57,287594,,27.09,0,27.47 +2024,7,10,2400,"2024-07-11 00:00:00",10784,12.7,27.71,0,31.06,287595,12.62,26.82,0,27.63 +2024,7,11,100,"2024-07-11 01:00:00",10785,12.69,27.13,0,30.7,287596,,27.15,0,25.67 +2024,7,11,200,"2024-07-11 02:00:00",10786,12.68,27.01,0,34.03,287597,,25.49,0,29.96 +2024,7,11,300,"2024-07-11 03:00:00",10787,12.66,25.82,0,34.28,287598,,25.89,0,28 +2024,7,11,400,"2024-07-11 04:00:00",10788,12.63,25.93,0,34.24,287599,,24.64,0,30.33 +2024,7,11,500,"2024-07-11 05:00:00",10789,12.61,24.28,0,39.6,287600,,21.99,0,37.14 +2024,7,11,600,"2024-07-11 06:00:00",10790,12.59,22.52,0,42.06,287601,,23.09,0,35.48 +2024,7,11,700,"2024-07-11 07:00:00",10791,12.64,24.47,0,35.76,287602,,26.28,0,29.34 +2024,7,11,800,"2024-07-11 08:00:00",10792,12.71,27.06,0,32.76,287603,,27.95,0,27.77 +2024,7,11,900,"2024-07-11 09:00:00",10793,12.96,28.69,0,29.03,287604,,30.6,0,22.85 +2024,7,11,1000,"2024-07-11 10:00:00",10794,13.18,30.9,0,26.09,287605,,32.18,0,20.29 +2024,7,11,1100,"2024-07-11 11:00:00",10795,13.12,32.93,0,22.4,287606,,33.22,0,17.33 +2024,7,11,1200,"2024-07-11 12:00:00",10796,13.07,34.92,0,18.73,287607,,36.37,0,13.74 +2024,7,11,1300,"2024-07-11 13:00:00",10797,12.92,36.13,0,17.28,287608,,35.96,0,13.74 +2024,7,11,1400,"2024-07-11 14:00:00",10798,12.91,36.82,0,16.74,287609,,37.68,0,12.44 +2024,7,11,1500,"2024-07-11 15:00:00",10799,12.91,37.51,0,15.23,287610,,38.37,0,12.21 +2024,7,11,1600,"2024-07-11 16:00:00",10800,12.99,38.21,0,15.68,287611,,37.67,0,12.04 +2024,7,11,1700,"2024-07-11 17:00:00",10801,12.96,36.29,0,26.34,287612,,28.12,0,25.62 +2024,7,11,1800,"2024-07-11 18:00:00",10802,12.83,27.7,0.762,53.69,287613,,26.05,0.582506666666667,35.23 +2024,7,11,1900,"2024-07-11 19:00:00",10803,12.82,27.05,0.254,31.47,287614,,28.32,0,26.2 +2024,7,11,2000,"2024-07-11 20:00:00",10804,12.74,28.78,0,28.42,287615,,27.98,0,26.47 +2024,7,11,2100,"2024-07-11 21:00:00",10805,12.72,27.08,0,35.82,287616,,25.19,0,31.52 +2024,7,11,2200,"2024-07-11 22:00:00",10806,12.71,24.9,0,34.9,287617,,24.19,0,30.76 +2024,7,11,2300,"2024-07-11 23:00:00",10807,12.69,24.21,0,35.41,287618,,24.02,0,29.27 +2024,7,11,2400,"2024-07-12 00:00:00",10808,12.66,24.61,0,33.78,287619,12.64,23.26,0,29.5 +2024,7,12,100,"2024-07-12 01:00:00",10809,12.66,23.09,0,35.33,287620,,22.4,0,31.07 +2024,7,12,200,"2024-07-12 02:00:00",10810,12.64,21.93,0,37.71,287621,,21.25,0,32.73 +2024,7,12,300,"2024-07-12 03:00:00",10811,12.61,20.93,0,40.91,287622,,21.05,0,33.7 +2024,7,12,400,"2024-07-12 04:00:00",10812,12.59,20.96,0,39.88,287623,,20.98,0,34.63 +2024,7,12,500,"2024-07-12 05:00:00",10813,12.57,20.83,0,43.1,287624,,19.99,0,38.22 +2024,7,12,600,"2024-07-12 06:00:00",10814,12.55,19.87,0,43.74,287625,,21.55,0,35.29 +2024,7,12,700,"2024-07-12 07:00:00",10815,12.6,23.67,0,32.19,287626,,26.6,0,26.72 +2024,7,12,800,"2024-07-12 08:00:00",10816,12.64,27.24,0,29.91,287627,,29,0,23.39 +2024,7,12,900,"2024-07-12 09:00:00",10817,12.9,29.23,0,26.29,287628,,31.17,0,21.15 +2024,7,12,1000,"2024-07-12 10:00:00",10818,13.18,31.79,0,23.61,287629,,31.95,0,20.02 +2024,7,12,1100,"2024-07-12 11:00:00",10819,13.12,33.97,0,21.71,287630,,34.11,0,16.23 +2024,7,12,1200,"2024-07-12 12:00:00",10820,13.07,34.72,0,19.99,287631,,34.58,0,15.6 +2024,7,12,1300,"2024-07-12 13:00:00",10821,12.94,35.39,0,16.67,287632,,36.24,0,12.58 +2024,7,12,1400,"2024-07-12 14:00:00",10822,12.91,36.01,0,15.82,287633,,36.36,0,12.21 +2024,7,12,1500,"2024-07-12 15:00:00",10823,12.91,36.44,0,14.19,287634,,36.42,0,10.98 +2024,7,12,1600,"2024-07-12 16:00:00",10824,12.98,36.59,0,14.1,287635,,36.26,0,9.96 +2024,7,12,1700,"2024-07-12 17:00:00",10825,12.98,36.35,0,12.33,287636,,35.49,0,9.03 +2024,7,12,1800,"2024-07-12 18:00:00",10826,12.98,35.83,0,11.79,287637,,34.64,0,9.19 +2024,7,12,1900,"2024-07-12 19:00:00",10827,12.96,34.51,0,12.88,287638,,32.52,0,10.99 +2024,7,12,2000,"2024-07-12 20:00:00",10828,12.8,32.05,0,16.67,287639,,29.75,0,13.21 +2024,7,12,2100,"2024-07-12 21:00:00",10829,12.76,29.53,0,19.6,287640,,27.65,0,16.04 +2024,7,12,2200,"2024-07-12 22:00:00",10830,12.73,27.52,0,21.2,287641,,27.25,0,16.51 +2024,7,12,2300,"2024-07-12 23:00:00",10831,12.71,26.99,0,22.57,287642,,26.52,0,18.33 +2024,7,12,2400,"2024-07-13 00:00:00",10832,12.69,25.48,0,25.95,287643,12.6,23.09,0,22.56 +2024,7,13,100,"2024-07-13 01:00:00",10833,12.69,23.82,0,25.12,287644,,22.72,0,22.49 +2024,7,13,200,"2024-07-13 02:00:00",10834,12.67,24.17,0,23.6,287645,,24.62,0,19.1 +2024,7,13,300,"2024-07-13 03:00:00",10835,12.65,24.61,0,25.14,287646,,23.65,0,21.2 +2024,7,13,400,"2024-07-13 04:00:00",10836,12.63,22.18,0,30.62,287647,,20.77,0,25.98 +2024,7,13,500,"2024-07-13 05:00:00",10837,12.61,20.64,0,32.79,287648,,20.35,0,26.95 +2024,7,13,600,"2024-07-13 06:00:00",10838,12.58,20.53,0,30.71,287649,,21.85,0,25.12 +2024,7,13,700,"2024-07-13 07:00:00",10839,12.61,23.94,0,23.47,287650,,26.93,0,18.28 +2024,7,13,800,"2024-07-13 08:00:00",10840,12.65,27.33,0,23.85,287651,,27.97,0,18.6 +2024,7,13,900,"2024-07-13 09:00:00",10841,12.91,28.86,0,20.65,287652,,30.97,0,14.65 +2024,7,13,1000,"2024-07-13 10:00:00",10842,13.2,31.42,0,19.25,287653,,32.34,0,15.01 +2024,7,13,1100,"2024-07-13 11:00:00",10843,13.14,33.15,0,18.01,287654,,34.71,0,14.11 +2024,7,13,1200,"2024-07-13 12:00:00",10844,13.08,34.92,0,18.29,287655,,34.98,0,13.94 +2024,7,13,1300,"2024-07-13 13:00:00",10845,12.93,35.69,0,16.66,287656,,35.94,0,12.81 +2024,7,13,1400,"2024-07-13 14:00:00",10846,12.91,36.24,0,17.1,287657,,36.95,0,11.75 +2024,7,13,1500,"2024-07-13 15:00:00",10847,12.91,36.94,0,13.62,287658,,36.82,0,10.42 +2024,7,13,1600,"2024-07-13 16:00:00",10848,12.98,37.21,0,12.87,287659,,36.72,0,9.92 +2024,7,13,1700,"2024-07-13 17:00:00",10849,12.98,37.02,0,12.51,287660,,36.32,0,10.02 +2024,7,13,1800,"2024-07-13 18:00:00",10850,12.98,36.54,0,12.81,287661,,35.4,0,10.09 +2024,7,13,1900,"2024-07-13 19:00:00",10851,12.94,35.49,0,13.36,287662,,33.51,0,11.42 +2024,7,13,2000,"2024-07-13 20:00:00",10852,12.8,32.97,0,15.29,287663,,30.58,0,12.35 +2024,7,13,2100,"2024-07-13 21:00:00",10853,12.76,29.7,0,17.76,287664,,28.05,0,13.48 +2024,7,13,2200,"2024-07-13 22:00:00",10854,12.73,28.14,0,16.9,287665,,26.72,0,13.62 +2024,7,13,2300,"2024-07-13 23:00:00",10855,12.72,26,0,21.06,287666,,25.28,0,16.71 +2024,7,13,2400,"2024-07-14 00:00:00",10856,12.7,24.63,0,22.58,287667,12.61,23.52,0,18.7 +2024,7,14,100,"2024-07-14 01:00:00",10857,12.69,23.21,0,39.11,287668,,23.55,0,50 +2024,7,14,200,"2024-07-14 02:00:00",10858,12.67,23.58,0,61.01,287669,,22.99,0,57.77 +2024,7,14,300,"2024-07-14 03:00:00",10859,12.65,23.18,0,64.46,287670,,22.29,0,59.93 +2024,7,14,400,"2024-07-14 04:00:00",10860,12.63,22.46,0,66.62,287671,,21.89,0,61.53 +2024,7,14,500,"2024-07-14 05:00:00",10861,12.61,22.07,0,68.1,287672,,21.1,0,63.46 +2024,7,14,600,"2024-07-14 06:00:00",10862,12.59,21.46,0,67.71,287673,,21.94,0,60.77 +2024,7,14,700,"2024-07-14 07:00:00",10863,12.73,23.05,0,59.69,287674,,23.49,0,54.98 +2024,7,14,800,"2024-07-14 08:00:00",10864,13,24.87,0,52.35,287675,,25.22,0,48.5 +2024,7,14,900,"2024-07-14 09:00:00",10865,13.19,26.54,0,47.2,287676,,27.12,0,41.22 +2024,7,14,1000,"2024-07-14 10:00:00",10866,13.26,29.06,0,35.83,287677,,31.16,0,28.46 +2024,7,14,1100,"2024-07-14 11:00:00",10867,13.19,31.88,0,26.86,287678,,33.03,0,22.77 +2024,7,14,1200,"2024-07-14 12:00:00",10868,13.11,33.25,0,25.56,287679,,34.98,0,17.92 +2024,7,14,1300,"2024-07-14 13:00:00",10869,12.96,35.38,0,17.04,287680,,36.53,0,15.07 +2024,7,14,1400,"2024-07-14 14:00:00",10870,12.91,36.95,0,17.66,287681,,36.06,0,13.41 +2024,7,14,1500,"2024-07-14 15:00:00",10871,12.9,37.54,0,16.04,287682,,37.31,0,12.67 +2024,7,14,1600,"2024-07-14 16:00:00",10872,12.99,38.12,0,16.59,287683,,37.77,0,12.54 +2024,7,14,1700,"2024-07-14 17:00:00",10873,12.99,37.94,0,15.37,287684,,38.27,0,11.41 +2024,7,14,1800,"2024-07-14 18:00:00",10874,12.98,37.59,0,15.58,287685,,36.65,0,11.65 +2024,7,14,1900,"2024-07-14 19:00:00",10875,12.92,35.85,0,26.67,287686,,32.32,0,22.54 +2024,7,14,2000,"2024-07-14 20:00:00",10876,12.8,32.1,0,30.32,287687,,30.62,0,26.76 +2024,7,14,2100,"2024-07-14 21:00:00",10877,12.77,30.41,0,33.25,287688,,29.37,0,28.96 +2024,7,14,2200,"2024-07-14 22:00:00",10878,12.75,29.19,0,37.32,287689,,27.82,0,33.28 +2024,7,14,2300,"2024-07-14 23:00:00",10879,12.74,27.64,0,45.4,287690,,26.36,0,41.35 +2024,7,14,2400,"2024-07-15 00:00:00",10880,12.71,26.35,0,48.2,287691,12.62,25.33,0,43.67 +2024,7,15,100,"2024-07-15 01:00:00",10881,12.71,25.38,0,50.17,287692,,24.77,0,45.57 +2024,7,15,200,"2024-07-15 02:00:00",10882,12.7,24.8,0,52.27,287693,,24.25,0,47.24 +2024,7,15,300,"2024-07-15 03:00:00",10883,12.68,24.05,0,58.66,287694,,23.26,0,54.68 +2024,7,15,400,"2024-07-15 04:00:00",10884,12.66,23.3,0,64.13,287695,,22.43,0,59.53 +2024,7,15,500,"2024-07-15 05:00:00",10885,12.64,22.24,0,66.86,287696,,21.59,0,60.2 +2024,7,15,600,"2024-07-15 06:00:00",10886,12.61,21.99,0,65.58,287697,,22.56,0,58.01 +2024,7,15,700,"2024-07-15 07:00:00",10887,12.64,23.8,0,53.56,287698,,24.58,0,51.63 +2024,7,15,800,"2024-07-15 08:00:00",10888,12.76,26.3,0,50.43,287699,,26.93,0,43.55 +2024,7,15,900,"2024-07-15 09:00:00",10889,13.03,28.3,0,40.97,287700,,29.94,0,34.34 +2024,7,15,1000,"2024-07-15 10:00:00",10890,13.21,31.26,0,36.04,287701,,32.68,0,28.42 +2024,7,15,1100,"2024-07-15 11:00:00",10891,13.12,33.21,0,30.83,287702,,35.67,0,23 +2024,7,15,1200,"2024-07-15 12:00:00",10892,13.06,34.86,0,28.71,287703,,35.31,0,22.6 +2024,7,15,1300,"2024-07-15 13:00:00",10893,12.92,36.27,0,23.34,287704,,37.22,0,16.09 +2024,7,15,1400,"2024-07-15 14:00:00",10894,12.91,37.61,0,15.41,287705,,38.37,0,13.04 +2024,7,15,1500,"2024-07-15 15:00:00",10895,12.91,38.53,0,13.85,287706,,38.04,0,11.48 +2024,7,15,1600,"2024-07-15 16:00:00",10896,12.99,37.73,0,19.14,287707,,35.32,0,15.76 +2024,7,15,1700,"2024-07-15 17:00:00",10897,12.97,35.35,0,25.72,287708,,33.18,0,21.97 +2024,7,15,1800,"2024-07-15 18:00:00",10898,12.9,33.94,0,25.62,287709,,33.42,0,21.21 +2024,7,15,1900,"2024-07-15 19:00:00",10899,12.86,33.53,0,26.58,287710,,32.28,0,22.68 +2024,7,15,2000,"2024-07-15 20:00:00",10900,12.78,31.47,0,37.82,287711,,28.92,0,31.67 +2024,7,15,2100,"2024-07-15 21:00:00",10901,12.75,28.35,0,46.09,287712,,26.62,0,40.48 +2024,7,15,2200,"2024-07-15 22:00:00",10902,12.73,26.64,0,50.13,287713,,24.96,0,47.46 +2024,7,15,2300,"2024-07-15 23:00:00",10903,12.72,25.27,0,55.23,287714,,23.7,0,55.27 +2024,7,15,2400,"2024-07-16 00:00:00",10904,12.69,23.81,0,63.63,287715,12.62,22.56,0,59.77 +2024,7,16,100,"2024-07-16 01:00:00",10905,12.68,22.9,0,66.15,287716,,22.23,0,61.83 +2024,7,16,200,"2024-07-16 02:00:00",10906,12.66,22.36,0,69.06,287717,,21.59,0,63.92 +2024,7,16,300,"2024-07-16 03:00:00",10907,12.64,21.9,0,69.41,287718,,21.4,0,64.12 +2024,7,16,400,"2024-07-16 04:00:00",10908,12.61,21.69,0,68.69,287719,,21.27,0,63.09 +2024,7,16,500,"2024-07-16 05:00:00",10909,12.59,21.26,0,71.37,287720,,20.51,0,65.39 +2024,7,16,600,"2024-07-16 06:00:00",10910,12.56,20.85,0,68.96,287721,,21.15,0,61.78 +2024,7,16,700,"2024-07-16 07:00:00",10911,12.6,22.29,0,60.13,287722,,23.33,0,54.32 +2024,7,16,800,"2024-07-16 08:00:00",10912,12.65,25.03,0,50.89,287723,,26.31,0,44.35 +2024,7,16,900,"2024-07-16 09:00:00",10913,12.93,27.98,0,44.05,287724,,29.08,0,36.6 +2024,7,16,1000,"2024-07-16 10:00:00",10914,13.21,30.07,0,37.95,287725,,31.05,0,31.61 +2024,7,16,1100,"2024-07-16 11:00:00",10915,13.15,32.45,0,32.71,287726,,32.89,0,27.91 +2024,7,16,1200,"2024-07-16 12:00:00",10916,13.09,34.39,0,26.07,287727,,35.34,0,21.54 +2024,7,16,1300,"2024-07-16 13:00:00",10917,12.92,35.81,0,25.37,287728,,36.19,0,19.81 +2024,7,16,1400,"2024-07-16 14:00:00",10918,12.91,37.08,0,21.65,287729,,35.98,0,18.48 +2024,7,16,1500,"2024-07-16 15:00:00",10919,12.77,36.5,0,21.15,287730,,36.85,0,16.79 +2024,7,16,1600,"2024-07-16 16:00:00",10920,12.97,35.94,0,24.61,287731,,34.18,0,21.17 +2024,7,16,1700,"2024-07-16 17:00:00",10921,13,35.74,0,23.82,287732,,36.1,0,18.98 +2024,7,16,1800,"2024-07-16 18:00:00",10922,12.98,36.06,0,24.36,287733,,34.88,0,20.74 +2024,7,16,1900,"2024-07-16 19:00:00",10923,12.88,34.19,0,29.3,287734,,32.19,0,24.79 +2024,7,16,2000,"2024-07-16 20:00:00",10924,12.77,30.07,5.08,72.91,287735,,22.79,3.93192,58.47 +2024,7,16,2100,"2024-07-16 21:00:00",10925,12.73,24.18,0,50.71,287736,,25.51,0,46.21 +2024,7,16,2200,"2024-07-16 22:00:00",10926,12.71,25.68,0,59.01,287737,,23.42,0,57.81 +2024,7,16,2300,"2024-07-16 23:00:00",10927,12.7,23.97,0,50.84,287738,,25.25,0,40.33 +2024,7,16,2400,"2024-07-17 00:00:00",10928,12.67,25.61,0,53.26,287739,12.62,24.42,0,41.1 +2024,7,17,100,"2024-07-17 01:00:00",10929,12.67,22.74,0,76.92,287740,,20.9,0,71.8 +2024,7,17,200,"2024-07-17 02:00:00",10930,12.65,21.03,0,79.09,287741,,20.41,0,72 +2024,7,17,300,"2024-07-17 03:00:00",10931,12.62,20.63,0,79.36,287742,,20.12,0,73 +2024,7,17,400,"2024-07-17 04:00:00",10932,12.59,20.32,0,80.1,287743,,19.85,0,73.3 +2024,7,17,500,"2024-07-17 05:00:00",10933,12.57,20.1,0,78.51,287744,,19.85,0,71.7 +2024,7,17,600,"2024-07-17 06:00:00",10934,12.54,20.08,0,77.02,287745,,20.32,0,69.13 +2024,7,17,700,"2024-07-17 07:00:00",10935,12.6,21.52,0,67.54,287746,,22.21,0,62.28 +2024,7,17,800,"2024-07-17 08:00:00",10936,12.67,23.33,0,59.74,287747,,24.52,0,52.92 +2024,7,17,900,"2024-07-17 09:00:00",10937,13,25.81,0,51.38,287748,,27.13,0,46.2 +2024,7,17,1000,"2024-07-17 10:00:00",10938,13.27,28.67,0,41.83,287749,,29.61,0,36 +2024,7,17,1100,"2024-07-17 11:00:00",10939,13.2,31.09,0,35.06,287750,,32.81,0,28.88 +2024,7,17,1200,"2024-07-17 12:00:00",10940,13.14,33.2,0,30.98,287751,,34.18,0,24.59 +2024,7,17,1300,"2024-07-17 13:00:00",10941,12.97,34.64,0,25.22,287752,,35.27,0,22.57 +2024,7,17,1400,"2024-07-17 14:00:00",10942,12.91,36.28,0,23.23,287753,,36.32,0,18.12 +2024,7,17,1500,"2024-07-17 15:00:00",10943,12.91,37.42,0,21.59,287754,,36.62,0,16.49 +2024,7,17,1600,"2024-07-17 16:00:00",10944,12.98,37.51,0,13.78,287755,,37.01,0,11.88 +2024,7,17,1700,"2024-07-17 17:00:00",10945,12.98,38.03,0,15.18,287756,,36.95,0,13.47 +2024,7,17,1800,"2024-07-17 18:00:00",10946,12.98,37.63,0,17.8,287757,,35.92,0,14.9 +2024,7,17,1900,"2024-07-17 19:00:00",10947,12.87,35.44,0,19.11,287758,,33.55,0,14.74 +2024,7,17,2000,"2024-07-17 20:00:00",10948,12.78,32.54,0,23.68,287759,,30.25,0,19.19 +2024,7,17,2100,"2024-07-17 21:00:00",10949,12.75,29.63,0,27.94,287760,,29.01,0,23.91 +2024,7,17,2200,"2024-07-17 22:00:00",10950,12.74,29.21,0,28.45,287761,,28.98,0,23.61 +2024,7,17,2300,"2024-07-17 23:00:00",10951,12.73,29.27,0,32.97,287762,,29.25,0,26.3 +2024,7,17,2400,"2024-07-18 00:00:00",10952,12.71,28.54,0,35.8,287763,12.61,28.85,0,27.93 +2024,7,18,100,"2024-07-18 01:00:00",10953,12.7,26.82,0.762,59.26,287764,,23.71,0.43688,56.07 +2024,7,18,200,"2024-07-18 02:00:00",10954,12.68,24.75,0,50.42,287765,,25.81,0,39.77 +2024,7,18,300,"2024-07-18 03:00:00",10955,12.66,25.49,0,49.67,287766,,25.05,0,44.49 +2024,7,18,400,"2024-07-18 04:00:00",10956,12.64,25.16,0,51.38,287767,,24.42,0,44.68 +2024,7,18,500,"2024-07-18 05:00:00",10957,12.62,24.81,0,48.31,287768,,24.35,0,44.39 +2024,7,18,600,"2024-07-18 06:00:00",10958,12.59,24.34,0,52.45,287769,,24.19,0,46.81 +2024,7,18,700,"2024-07-18 07:00:00",10959,12.63,24.42,0,49.36,287770,,25.18,0,42.89 +2024,7,18,800,"2024-07-18 08:00:00",10960,12.78,26.23,0,39.19,287771,,27.86,0,34.74 +2024,7,18,900,"2024-07-18 09:00:00",10961,13.01,29.03,0,37.27,287772,,29.64,0,31.32 +2024,7,18,1000,"2024-07-18 10:00:00",10962,13.19,30.69,0,31.84,287773,,31.95,0,27.62 +2024,7,18,1100,"2024-07-18 11:00:00",10963,13.14,32.56,0,30.05,287774,,33.05,0,24.53 +2024,7,18,1200,"2024-07-18 12:00:00",10964,13.08,33.7,0,27.35,287775,,34.94,0,21.94 +2024,7,18,1300,"2024-07-18 13:00:00",10965,12.93,35.42,0,23.23,287776,,35.64,0,19.75 +2024,7,18,1400,"2024-07-18 14:00:00",10966,12.83,36.05,0,24.57,287777,,34.24,0,20.14 +2024,7,18,1500,"2024-07-18 15:00:00",10967,12.65,33.97,0,29.4,287778,,31.62,0,27.12 +2024,7,18,1600,"2024-07-18 16:00:00",10968,13.01,33.66,0,28.43,287779,,35.34,0,20.08 +2024,7,18,1700,"2024-07-18 17:00:00",10969,13.05,31.39,7.112,48.51,287780,,32.44,4.80568,28.62 +2024,7,18,1800,"2024-07-18 18:00:00",10970,13.14,33.05,0,37.54,287781,,31.51,0.145626666666667,30.31 +2024,7,18,1900,"2024-07-18 19:00:00",10971,12.92,30.82,0,42.27,287782,,28.73,0,37.12 +2024,7,18,2000,"2024-07-18 20:00:00",10972,12.79,28.35,0,49.69,287783,,26.22,0,45.13 +2024,7,18,2100,"2024-07-18 21:00:00",10973,12.76,26.53,0,48.87,287784,,26.12,0,41.75 +2024,7,18,2200,"2024-07-18 22:00:00",10974,12.73,26.78,0,44.22,287785,,25.89,0,48.12 +2024,7,18,2300,"2024-07-18 23:00:00",10975,12.7,25.48,0,62.06,287786,,23.88,0,62.02 +2024,7,18,2400,"2024-07-19 00:00:00",10976,12.67,24.27,0,71.29,287787,12.63,22.39,0.291253333333333,63.79 +2024,7,19,100,"2024-07-19 01:00:00",10977,12.67,22.63,1.016,78.46,287788,,22.39,0.291253333333333,66.31 +2024,7,19,200,"2024-07-19 02:00:00",10978,12.65,22.24,0.254,72.86,287789,,21.77,0.145626666666667,70.3 +2024,7,19,300,"2024-07-19 03:00:00",10979,12.63,21.86,0.254,72.95,287790,,22.38,0.145626666666667,64.21 +2024,7,19,400,"2024-07-19 04:00:00",10980,12.61,22.66,0,68.68,287791,,22.25,0,65.5 +2024,7,19,500,"2024-07-19 05:00:00",10981,12.58,22.22,0,71.14,287792,,22.27,0,61.04 +2024,7,19,600,"2024-07-19 06:00:00",10982,12.56,23.22,0,61.59,287793,,23.79,0,55.88 +2024,7,19,700,"2024-07-19 07:00:00",10983,12.62,24.11,0,60.53,287794,,25.12,0,51.3 +2024,7,19,800,"2024-07-19 08:00:00",10984,12.64,25.85,0,53.22,287795,,27.03,0,47.5 +2024,7,19,900,"2024-07-19 09:00:00",10985,12.9,28.39,0,43.34,287796,,29.55,0,37.7 +2024,7,19,1000,"2024-07-19 10:00:00",10986,13.2,30.66,0,39.03,287797,,31.88,0,32.8 +2024,7,19,1100,"2024-07-19 11:00:00",10987,13.16,32.08,0,34.94,287798,,33.52,0,26.82 +2024,7,19,1200,"2024-07-19 12:00:00",10988,13.1,33.79,0,29.15,287799,,34.08,0,23.56 +2024,7,19,1300,"2024-07-19 13:00:00",10989,12.95,34.68,0,27.95,287800,,35.17,0,21.54 +2024,7,19,1400,"2024-07-19 14:00:00",10990,12.91,36.2,0,23.89,287801,,36.52,0,18.45 +2024,7,19,1500,"2024-07-19 15:00:00",10991,12.91,37.25,0,23.17,287802,,35.48,0,19.91 +2024,7,19,1600,"2024-07-19 16:00:00",10992,12.98,36.43,0,22.93,287803,,35,0,19.78 +2024,7,19,1700,"2024-07-19 17:00:00",10993,12.98,33.31,0.254,31.29,287804,,32.33,0.145626666666667,30.37 +2024,7,19,1800,"2024-07-19 18:00:00",10994,12.94,32.11,0,29.2,287805,,32.58,0,24.17 +2024,7,19,1900,"2024-07-19 19:00:00",10995,12.88,31.91,0,33.64,287806,,29.42,0,30.71 +2024,7,19,2000,"2024-07-19 20:00:00",10996,12.77,29.4,0,41.05,287807,,28.48,0,34.27 +2024,7,19,2100,"2024-07-19 21:00:00",10997,12.74,28.41,0,45.27,287808,,27.49,0,41.35 +2024,7,19,2200,"2024-07-19 22:00:00",10998,12.73,27.24,0,53.27,287809,,25.73,0,48.89 +2024,7,19,2300,"2024-07-19 23:00:00",10999,12.71,25.82,0,51.15,287810,,26.17,0,38.66 +2024,7,19,2400,"2024-07-20 00:00:00",11000,12.68,25.4,0,48.93,287811,12.62,24.42,0,47.14 +2024,7,20,100,"2024-07-20 01:00:00",11001,12.68,25.46,0,47.73,287812,,25.81,0,40.56 +2024,7,20,200,"2024-07-20 02:00:00",11002,12.67,25.59,0,54.13,287813,,24.25,0,50.23 +2024,7,20,300,"2024-07-20 03:00:00",11003,12.65,24.31,0,58.22,287814,,23.62,0,54.92 +2024,7,20,400,"2024-07-20 04:00:00",11004,12.63,23.35,0,62.22,287815,,22.99,0,55.45 +2024,7,20,500,"2024-07-20 05:00:00",11005,12.6,23.66,0,50.75,287816,,24.22,0,45.95 +2024,7,20,600,"2024-07-20 06:00:00",11006,12.56,23.46,0,59.25,287817,,22.66,0,52.13 +2024,7,20,700,"2024-07-20 07:00:00",11007,12.59,23.7,0,50.99,287818,,25.68,0,42.59 +2024,7,20,800,"2024-07-20 08:00:00",11008,12.66,26.88,0,40.86,287819,,28.83,0,34.22 +2024,7,20,900,"2024-07-20 09:00:00",11009,12.9,30.11,0,35.21,287820,,31.23,0,29.39 +2024,7,20,1000,"2024-07-20 10:00:00",11010,13.17,32.25,0,31.1,287821,,33.01,0,25.7 +2024,7,20,1100,"2024-07-20 11:00:00",11011,13.11,33.89,0,28.71,287822,,34.51,0,22.27 +2024,7,20,1200,"2024-07-20 12:00:00",11012,13.05,35.3,0,25.83,287823,,35.64,0,20.98 +2024,7,20,1300,"2024-07-20 13:00:00",11013,12.91,36.68,0,22.9,287824,,37.65,0,17.42 +2024,7,20,1400,"2024-07-20 14:00:00",11014,12.88,38.03,0,21.59,287825,,34.42,0,23.82 +2024,7,20,1500,"2024-07-20 15:00:00",11015,12.83,36.32,0,24.51,287826,,35.36,0,21.07 +2024,7,20,1600,"2024-07-20 16:00:00",11016,12.96,36.9,0,21.79,287827,,36.43,0,18.35 +2024,7,20,1700,"2024-07-20 17:00:00",11017,12.95,36.7,0,29.92,287828,,29.99,0,30.43 +2024,7,20,1800,"2024-07-20 18:00:00",11018,12.78,29.02,0,62.67,287829,,22.22,0.728133333333333,74.3 +2024,7,20,1900,"2024-07-20 19:00:00",11019,12.73,23.52,1.27,64.13,287830,,23.02,0.145626666666667,61.96 +2024,7,20,2000,"2024-07-20 20:00:00",11020,12.71,24.31,0,50.28,287831,,23.85,0,54.19 +2024,7,20,2100,"2024-07-20 21:00:00",11021,12.69,24.2,0,63.82,287832,,23.62,0,57.24 +2024,7,20,2200,"2024-07-20 22:00:00",11022,12.67,23.66,0,67.48,287833,,23.82,0,57.61 +2024,7,20,2300,"2024-07-20 23:00:00",11023,12.65,24.24,0,64.98,287834,,23.12,0,62.66 +2024,7,20,2400,"2024-07-21 00:00:00",11024,12.63,22.8,0,69.75,287835,12.62,23.26,0,58.44 +2024,7,21,100,"2024-07-21 01:00:00",11025,12.61,22.82,0,69.08,287836,,22.52,0,63.22 +2024,7,21,200,"2024-07-21 02:00:00",11026,12.58,22.62,0,75.62,287837,,21.36,0,73.1 +2024,7,21,300,"2024-07-21 03:00:00",11027,12.56,21.76,0,77.13,287838,,21.2,0,70.5 +2024,7,21,400,"2024-07-21 04:00:00",11028,12.55,21.25,0,78.76,287839,,20.91,0,70.1 +2024,7,21,500,"2024-07-21 05:00:00",11029,12.54,21.11,0,78.07,287840,,20.78,0,71.3 +2024,7,21,600,"2024-07-21 06:00:00",11030,12.52,20.42,0,80.1,287841,,21.78,0,66.57 +2024,7,21,700,"2024-07-21 07:00:00",11031,12.57,23.19,0,59.86,287842,,24.63,0,51.64 +2024,7,21,800,"2024-07-21 08:00:00",11032,12.6,25.98,0,49.21,287843,,26.74,0,44.55 +2024,7,21,900,"2024-07-21 09:00:00",11033,12.87,27.76,0,43.44,287844,,28.91,0,37.1 +2024,7,21,1000,"2024-07-21 10:00:00",11034,13.21,29.3,0,40.3,287845,,30.09,0,33.83 +2024,7,21,1100,"2024-07-21 11:00:00",11035,13.17,30.38,0,36.33,287846,,30.95,0,30.91 +2024,7,21,1200,"2024-07-21 12:00:00",11036,13.12,31.96,0,33.27,287847,,32.69,0,26.82 +2024,7,21,1300,"2024-07-21 13:00:00",11037,12.97,33.26,0,30.45,287848,,33.61,0,24.99 +2024,7,21,1400,"2024-07-21 14:00:00",11038,12.9,34.37,0,25.62,287849,,34.81,0,22 +2024,7,21,1500,"2024-07-21 15:00:00",11039,12.85,34.88,0,34.69,287850,,31.18,0,30.17 +2024,7,21,1600,"2024-07-21 16:00:00",11040,13.03,29.12,3.556,54.59,287851,,29.16,2.62128,49.47 +2024,7,21,1700,"2024-07-21 17:00:00",11041,13.07,28.22,2.286,86.2,287852,,19.54,2.1844,83.3 +2024,7,21,1800,"2024-07-21 18:00:00",11042,12.81,20.04,3.302,91.4,287853,,19.67,1.31064,85 +2024,7,21,1900,"2024-07-21 19:00:00",11043,12.74,20.43,0.508,89.4,287854,,19.32,1.01938666666667,80.9 +2024,7,21,2000,"2024-07-21 20:00:00",11044,12.71,20.02,2.794,84.1,287855,,19.92,1.01938666666667,77.4 +2024,7,21,2100,"2024-07-21 21:00:00",11045,12.69,20.62,0,79.1,287856,,20.39,0,75.7 +2024,7,21,2200,"2024-07-21 22:00:00",11046,12.67,20.58,0,84.4,287857,,19.95,0,77.8 +2024,7,21,2300,"2024-07-21 23:00:00",11047,12.67,19.98,0,84.3,287858,,19.52,0,77.3 +2024,7,21,2400,"2024-07-22 00:00:00",11048,12.64,19.59,0,89.1,287859,12.61,19.42,0,81.2 +2024,7,22,100,"2024-07-22 01:00:00",11049,12.64,19.55,0,91.4,287860,,18.89,0,82.6 +2024,7,22,200,"2024-07-22 02:00:00",11050,12.62,18.81,0,88.8,287861,,18.16,0,81.8 +2024,7,22,300,"2024-07-22 03:00:00",11051,12.6,18.59,0,83.6,287862,,18.37,0,75.5 +2024,7,22,400,"2024-07-22 04:00:00",11052,12.58,19.3,0,84.6,287863,,19.19,0,75.3 +2024,7,22,500,"2024-07-22 05:00:00",11053,12.57,19,0,87.3,287864,,18.13,0,80.5 +2024,7,22,600,"2024-07-22 06:00:00",11054,12.53,17.96,0,93.1,287865,,17.93,0,85.2 +2024,7,22,700,"2024-07-22 07:00:00",11055,12.56,19.31,0,81.4,287866,,20.45,0,73 +2024,7,22,800,"2024-07-22 08:00:00",11056,12.6,21.04,0,80.4,287867,,22.08,0,70.2 +2024,7,22,900,"2024-07-22 09:00:00",11057,12.91,22.43,0,75.1,287868,,23.69,0,63.92 +2024,7,22,1000,"2024-07-22 10:00:00",11058,13.3,24.18,0,67.15,287869,,25.59,0,58.02 +2024,7,22,1100,"2024-07-22 11:00:00",11059,13.3,25.94,0,59.18,287870,,26.89,0,51.48 +2024,7,22,1200,"2024-07-22 12:00:00",11060,13.26,27.74,0,50.81,287871,,29.29,0,43.33 +2024,7,22,1300,"2024-07-22 13:00:00",11061,13.12,29.37,0,47,287872,,30.98,0,36.16 +2024,7,22,1400,"2024-07-22 14:00:00",11062,13.06,30.72,0,40.2,287873,,31.24,0,34.06 +2024,7,22,1500,"2024-07-22 15:00:00",11063,13.02,31.6,0,37.02,287874,,31.89,0,31.96 +2024,7,22,1600,"2024-07-22 16:00:00",11064,13.09,32.31,0,33.85,287875,,32.12,0,27.85 +2024,7,22,1700,"2024-07-22 17:00:00",11065,13.09,32.45,0,33.47,287876,,32.12,0,27.38 +2024,7,22,1800,"2024-07-22 18:00:00",11066,13.09,32.24,0,33.19,287877,,31.26,0,27.98 +2024,7,22,1900,"2024-07-22 19:00:00",11067,13.01,31.11,0,35.41,287878,,29.39,0,30.54 +2024,7,22,2000,"2024-07-22 20:00:00",11068,12.82,29.31,0,40.1,287879,,27.91,0,35.2 +2024,7,22,2100,"2024-07-22 21:00:00",11069,12.78,27.91,0,45.97,287880,,26.76,0,41.98 +2024,7,22,2200,"2024-07-22 22:00:00",11070,12.76,26.35,2.286,82.3,287881,,20.51,2.1844,81.9 +2024,7,22,2300,"2024-07-22 23:00:00",11071,12.74,21.15,1.27,84,287882,,20.43,0.145626666666667,79.1 +2024,7,22,2400,"2024-07-23 00:00:00",11072,12.7,20.58,0,88.3,287883,12.59,20.09,0,82.9 +2024,7,23,100,"2024-07-23 01:00:00",11073,12.71,20.13,0,94.1,287884,,19.99,0,84.4 +2024,7,23,200,"2024-07-23 02:00:00",11074,12.7,20.46,0,82.5,287885,,20.45,0,76.6 +2024,7,23,300,"2024-07-23 03:00:00",11075,12.68,20.63,0,85.9,287886,,19.65,0,81.2 +2024,7,23,400,"2024-07-23 04:00:00",11076,12.67,19.71,0,89.9,287887,,19.59,0,81 +2024,7,23,500,"2024-07-23 05:00:00",11077,12.66,19.33,0,93.6,287888,,18.42,0,85.7 +2024,7,23,600,"2024-07-23 06:00:00",11078,12.63,18.7,0,87.8,287889,,18.56,0,78.7 +2024,7,23,700,"2024-07-23 07:00:00",11079,12.67,19.53,0,75.61,287890,,21.25,0,68.66 +2024,7,23,800,"2024-07-23 08:00:00",11080,12.7,22.23,0,73.41,287891,,24.37,0,61.08 +2024,7,23,900,"2024-07-23 09:00:00",11081,12.94,24.2,0,62.56,287892,,25.08,0,60.59 +2024,7,23,1000,"2024-07-23 10:00:00",11082,13.32,25.66,0,52.2,287893,,27.02,0,46.83 +2024,7,23,1100,"2024-07-23 11:00:00",11083,13.28,27.33,0,49.47,287894,,28.2,0,39.15 +2024,7,23,1200,"2024-07-23 12:00:00",11084,13.25,29.17,0,41.79,287895,,29.42,0,32.14 +2024,7,23,1300,"2024-07-23 13:00:00",11085,13.09,30.61,0,33.09,287896,,31.15,0,28.92 +2024,7,23,1400,"2024-07-23 14:00:00",11086,13.04,32,0,29.75,287897,,32.89,0,23.73 +2024,7,23,1500,"2024-07-23 15:00:00",11087,12.98,33.01,0,25.89,287898,,33.02,0,22.07 +2024,7,23,1600,"2024-07-23 16:00:00",11088,13.06,33.5,0,26.15,287899,,33.25,0,21.08 +2024,7,23,1700,"2024-07-23 17:00:00",11089,13.07,33.61,0,25.7,287900,,33.35,0,20.08 +2024,7,23,1800,"2024-07-23 18:00:00",11090,13.06,33.38,0,23.83,287901,,32.45,0,20.18 +2024,7,23,1900,"2024-07-23 19:00:00",11091,13.03,32.49,0,25.68,287902,,30.75,0,21.78 +2024,7,23,2000,"2024-07-23 20:00:00",11092,12.84,30.39,0,29.54,287903,,28.6,0,24.87 +2024,7,23,2100,"2024-07-23 21:00:00",11093,12.79,28.33,0,34.79,287904,,27.09,0,29.49 +2024,7,23,2200,"2024-07-23 22:00:00",11094,12.77,26.97,0,38.14,287905,,26.02,0,32.91 +2024,7,23,2300,"2024-07-23 23:00:00",11095,12.75,25.49,0,43.88,287906,,24.25,0,39.9 +2024,7,23,2400,"2024-07-24 00:00:00",11096,12.72,24.16,0,44.52,287907,12.59,23.39,0,40.1 +2024,7,24,100,"2024-07-24 01:00:00",11097,12.73,23.55,0,45.94,287908,,22.86,0,41.1 +2024,7,24,200,"2024-07-24 02:00:00",11098,12.72,22.87,0,47.97,287909,,21.66,0,45.58 +2024,7,24,300,"2024-07-24 03:00:00",11099,12.7,21.59,0,51.2,287910,,21.55,0,44.17 +2024,7,24,400,"2024-07-24 04:00:00",11100,12.68,21.53,0,53.24,287911,,21.15,0,46.53 +2024,7,24,500,"2024-07-24 05:00:00",11101,12.67,21.44,0,48.87,287912,,21.05,0,45.16 +2024,7,24,600,"2024-07-24 06:00:00",11102,12.63,21.43,0,50.59,287913,,22.55,0,41.64 +2024,7,24,700,"2024-07-24 07:00:00",11103,12.7,23.35,0,45.01,287914,,23.62,0,38.37 +2024,7,24,800,"2024-07-24 08:00:00",11104,12.76,24.69,0,36.54,287915,,28.37,0,27.41 +2024,7,24,900,"2024-07-24 09:00:00",11105,13.07,29.36,0,28.88,287916,,30.44,0,23.41 +2024,7,24,1000,"2024-07-24 10:00:00",11106,13.22,31.65,0,25.59,287917,,31.35,0,21.25 +2024,7,24,1100,"2024-07-24 11:00:00",11107,13.16,32.94,0,23.7,287918,,32.77,0,19.82 +2024,7,24,1200,"2024-07-24 12:00:00",11108,13.11,34.11,0,21.64,287919,,34.48,0,16.96 +2024,7,24,1300,"2024-07-24 13:00:00",11109,12.95,34.93,0,20.8,287920,,35.51,0,15.73 +2024,7,24,1400,"2024-07-24 14:00:00",11110,12.91,35.98,0,19.94,287921,,35.36,0,16.66 +2024,7,24,1500,"2024-07-24 15:00:00",11111,12.91,36.51,0,20.9,287922,,36.42,0,15.46 +2024,7,24,1600,"2024-07-24 16:00:00",11112,12.99,36.42,0,19.51,287923,,36.49,0,15.1 +2024,7,24,1700,"2024-07-24 17:00:00",11113,12.99,36.78,0,19.66,287924,,36.26,0,14.57 +2024,7,24,1800,"2024-07-24 18:00:00",11114,12.97,35.95,0,20.59,287925,,34.08,0,16.46 +2024,7,24,1900,"2024-07-24 19:00:00",11115,12.88,33.6,0,24.18,287926,,31.01,0,21.71 +2024,7,24,2000,"2024-07-24 20:00:00",11116,12.79,30.81,0,37.66,287927,,26.87,0,33.86 +2024,7,24,2100,"2024-07-24 21:00:00",11117,12.76,27.69,0,31.57,287928,,28.65,0,26.24 +2024,7,24,2200,"2024-07-24 22:00:00",11118,12.74,28.16,0,37.24,287929,,25.63,0,37.93 +2024,7,24,2300,"2024-07-24 23:00:00",11119,12.73,25.46,0,47.36,287930,,24.4,0,43.35 +2024,7,24,2400,"2024-07-25 00:00:00",11120,12.7,23.99,0,54.96,287931,12.61,22.33,0,51.96 +2024,7,25,100,"2024-07-25 01:00:00",11121,12.69,21.97,0,61.42,287932,,21.17,0,55.55 +2024,7,25,200,"2024-07-25 02:00:00",11122,12.67,21.3,0,61.09,287933,,20.92,0,54.24 +2024,7,25,300,"2024-07-25 03:00:00",11123,12.65,21.05,0,55.75,287934,,21.42,0,46.96 +2024,7,25,400,"2024-07-25 04:00:00",11124,12.63,22.01,0,48.71,287935,,21.35,0,46.43 +2024,7,25,500,"2024-07-25 05:00:00",11125,12.62,21.06,0,53.02,287936,,20.39,0,48.55 +2024,7,25,600,"2024-07-25 06:00:00",11126,12.59,20.28,0,52.33,287937,,20.72,0,47.82 +2024,7,25,700,"2024-07-25 07:00:00",11127,12.64,22.51,0,49.18,287938,,24.34,0,43.34 +2024,7,25,800,"2024-07-25 08:00:00",11128,12.71,25.39,0,43.45,287939,,27.48,0,33.89 +2024,7,25,900,"2024-07-25 09:00:00",11129,12.97,27.82,0,37.51,287940,,29.28,0,30.72 +2024,7,25,1000,"2024-07-25 10:00:00",11130,13.23,30.12,0,31.85,287941,,31.91,0,25.2 +2024,7,25,1100,"2024-07-25 11:00:00",11131,13.16,32.37,0,28.69,287942,,34.22,0,23.2 +2024,7,25,1200,"2024-07-25 12:00:00",11132,13.09,34.12,0,25.2,287943,,35.8,0,18.25 +2024,7,25,1300,"2024-07-25 13:00:00",11133,12.93,36.16,0,21.3,287944,,36.7,0,16.43 +2024,7,25,1400,"2024-07-25 14:00:00",11134,12.91,37.31,0,19.11,287945,,37.88,0,13.94 +2024,7,25,1500,"2024-07-25 15:00:00",11135,12.91,37.9,0,18.16,287946,,37.54,0,13.8 +2024,7,25,1600,"2024-07-25 16:00:00",11136,12.99,37.8,0,17.81,287947,,36.89,0,14.04 +2024,7,25,1700,"2024-07-25 17:00:00",11137,12.99,37.69,0,17.58,287948,,36.56,0,13.57 +2024,7,25,1800,"2024-07-25 18:00:00",11138,12.95,36.12,0,19.8,287949,,34.94,0,15.86 +2024,7,25,1900,"2024-07-25 19:00:00",11139,12.83,34.81,0,22.47,287950,,33.06,0,17.56 +2024,7,25,2000,"2024-07-25 20:00:00",11140,12.77,32.63,0,26.83,287951,,31.45,0,22.18 +2024,7,25,2100,"2024-07-25 21:00:00",11141,12.75,31.28,0,28.52,287952,,30.89,0,24.87 +2024,7,25,2200,"2024-07-25 22:00:00",11142,12.74,30.02,0,38.73,287953,,28.02,0,32.85 +2024,7,25,2300,"2024-07-25 23:00:00",11143,12.73,27.96,0,46.38,287954,,26.69,0,40.55 +2024,7,25,2400,"2024-07-26 00:00:00",11144,12.7,26.91,0,43.55,287955,12.59,26.69,0,38.06 +2024,7,26,100,"2024-07-26 01:00:00",11145,12.69,26.79,0,42.35,287956,,25.36,0,41.78 +2024,7,26,200,"2024-07-26 02:00:00",11146,12.67,24.83,0,53.75,287957,,23.52,0,49.07 +2024,7,26,300,"2024-07-26 03:00:00",11147,12.65,23.99,0,50.03,287958,,24.29,0,45.75 +2024,7,26,400,"2024-07-26 04:00:00",11148,12.63,24.35,0,56.52,287959,,23.29,0,50.47 +2024,7,26,500,"2024-07-26 05:00:00",11149,12.62,23.21,0,61.49,287960,,22.49,0,55.42 +2024,7,26,600,"2024-07-26 06:00:00",11150,12.59,22.67,0,63.02,287961,,22.46,0,56.54 +2024,7,26,700,"2024-07-26 07:00:00",11151,12.65,23.44,0,55.65,287962,,24.62,0,49.8 +2024,7,26,800,"2024-07-26 08:00:00",11152,12.7,25.54,0,48.65,287963,,27.71,0,39.6 +2024,7,26,900,"2024-07-26 09:00:00",11153,12.97,28.27,0,39.6,287964,,28.98,0,34.74 +2024,7,26,1000,"2024-07-26 10:00:00",11154,13.19,30,0,36.92,287965,,30.49,0,30.21 +2024,7,26,1100,"2024-07-26 11:00:00",11155,13.15,31.35,0,34.14,287966,,29.95,0,29.88 +2024,7,26,1200,"2024-07-26 12:00:00",11156,13.12,31.2,0,29.12,287967,,32.81,0,22.01 +2024,7,26,1300,"2024-07-26 13:00:00",11157,13,33.65,0,25.19,287968,,34.98,0,19.75 +2024,7,26,1400,"2024-07-26 14:00:00",11158,12.92,36.09,0,26.73,287969,,35.3,0,20.21 +2024,7,26,1500,"2024-07-26 15:00:00",11159,12.91,35.96,0,25.24,287970,,35.03,0,21.54 +2024,7,26,1600,"2024-07-26 16:00:00",11160,12.98,35.27,0,23.22,287971,,35.61,0,18.79 +2024,7,26,1700,"2024-07-26 17:00:00",11161,12.98,35.89,0,24.65,287972,,33.81,0,20.88 +2024,7,26,1800,"2024-07-26 18:00:00",11162,12.99,34.01,0,26.64,287973,,32.59,0,22.24 +2024,7,26,1900,"2024-07-26 19:00:00",11163,12.99,33.11,0,28.83,287974,,28.03,0,40.21 +2024,7,26,2000,"2024-07-26 20:00:00",11164,12.79,26.66,0,57.14,287975,,24.33,0,56.09 +2024,7,26,2100,"2024-07-26 21:00:00",11165,12.75,25.21,0,50.91,287976,,25.03,0,46.03 +2024,7,26,2200,"2024-07-26 22:00:00",11166,12.73,25.32,0,51.63,287977,,24.74,0,47.67 +2024,7,26,2300,"2024-07-26 23:00:00",11167,12.72,25.11,0,52.23,287978,,24.75,0,47.31 +2024,7,26,2400,"2024-07-27 00:00:00",11168,12.69,24.8,0,55.05,287979,12.61,23.72,0,51.26 +2024,7,27,100,"2024-07-27 01:00:00",11169,12.69,23.82,0,58.38,287980,,23.02,0,53.55 +2024,7,27,200,"2024-07-27 02:00:00",11170,12.68,23.27,0,59.63,287981,,22.59,0,54.32 +2024,7,27,300,"2024-07-27 03:00:00",11171,12.66,22.75,0,57.32,287982,,23.12,0,50.9 +2024,7,27,400,"2024-07-27 04:00:00",11172,12.64,24.13,0,51.22,287983,,24.35,0,46.18 +2024,7,27,500,"2024-07-27 05:00:00",11173,12.62,23.94,0,58.97,287984,,22.72,0,53.69 +2024,7,27,600,"2024-07-27 06:00:00",11174,12.59,22.99,0,57.07,287985,,22.79,0,52.03 +2024,7,27,700,"2024-07-27 07:00:00",11175,12.63,23.33,0,55.31,287986,,23.69,0,49.44 +2024,7,27,800,"2024-07-27 08:00:00",11176,12.82,24.8,0,50.2,287987,,26.25,0,42.29 +2024,7,27,900,"2024-07-27 09:00:00",11177,13.03,27.87,0,40.11,287988,,30.31,0,33.58 +2024,7,27,1000,"2024-07-27 10:00:00",11178,13.21,30.31,0,38.42,287989,,31.18,0,31.87 +2024,7,27,1100,"2024-07-27 11:00:00",11179,13.15,32.07,0,33.05,287990,,32.9,0,28.45 +2024,7,27,1200,"2024-07-27 12:00:00",11180,13.09,33.73,0,30.64,287991,,34.34,0,25.46 +2024,7,27,1300,"2024-07-27 13:00:00",11181,12.92,35.12,0,28.88,287992,,33.91,0,24.49 +2024,7,27,1400,"2024-07-27 14:00:00",11182,12.85,34.91,0,28.99,287993,,33.02,0,26.32 +2024,7,27,1500,"2024-07-27 15:00:00",11183,12.82,34.38,0,30.93,287994,,32.32,0,29.31 +2024,7,27,1600,"2024-07-27 16:00:00",11184,13,32.33,0,39.82,287995,,31.01,0,32.1 +2024,7,27,1700,"2024-07-27 17:00:00",11185,12.97,31.56,0,36.78,287996,,30.22,0,32.87 +2024,7,27,1800,"2024-07-27 18:00:00",11186,12.9,30.82,0,36.98,287997,,30.22,0,31.21 +2024,7,27,1900,"2024-07-27 19:00:00",11187,12.8,30.3,0,42.23,287998,,28.4,0,37.32 +2024,7,27,2000,"2024-07-27 20:00:00",11188,12.74,28.26,0,46.41,287999,,27.22,0,41.35 +2024,7,27,2100,"2024-07-27 21:00:00",11189,12.73,27.19,0,45.78,288000,,27.09,0,40.19 +2024,7,27,2200,"2024-07-27 22:00:00",11190,12.72,27.59,0,46.26,288001,,26.09,0,42.88 +2024,7,27,2300,"2024-07-27 23:00:00",11191,12.71,26.4,0,49.16,288002,,26.03,0,44.74 +2024,7,27,2400,"2024-07-28 00:00:00",11192,12.67,26.02,0,52.6,288003,12.62,24.81,0,48.4 +2024,7,28,100,"2024-07-28 01:00:00",11193,12.67,24.82,0,58.05,288004,,23.65,0,53.82 +2024,7,28,200,"2024-07-28 02:00:00",11194,12.64,23.8,0,61.28,288005,,22.82,0,57.01 +2024,7,28,300,"2024-07-28 03:00:00",11195,12.61,23,0,64.45,288006,,23.12,0,59.6 +2024,7,28,400,"2024-07-28 04:00:00",11196,12.59,23.13,0,59.04,288007,,22.62,0,59.67 +2024,7,28,500,"2024-07-28 05:00:00",11197,12.58,22.81,0,68.25,288008,,21.63,0,63.59 +2024,7,28,600,"2024-07-28 06:00:00",11198,12.56,21.89,0,66.61,288009,,21.51,0,64.1 +2024,7,28,700,"2024-07-28 07:00:00",11199,12.61,22.72,0,60.51,288010,,24.09,0,57.31 +2024,7,28,800,"2024-07-28 08:00:00",11200,12.75,26.22,0,51.23,288011,,27.6,0,44.22 +2024,7,28,900,"2024-07-28 09:00:00",11201,13.11,29.3,0,42.48,288012,,29.58,0,37.93 +2024,7,28,1000,"2024-07-28 10:00:00",11202,13.18,31.24,0,38.69,288013,,32.24,0,31.87 +2024,7,28,1100,"2024-07-28 11:00:00",11203,13.13,33,0,34.69,288014,,33.49,0,27.78 +2024,7,28,1200,"2024-07-28 12:00:00",11204,13.07,34.71,0,28.32,288015,,33.22,0,26.29 +2024,7,28,1300,"2024-07-28 13:00:00",11205,12.71,32.49,0,42.88,288016,,26.32,0,43.35 +2024,7,28,1400,"2024-07-28 14:00:00",11206,12.57,26.65,0,46.14,288017,,26.62,0,41.58 +2024,7,28,1500,"2024-07-28 15:00:00",11207,12.45,27.37,0,43.67,288018,,27.15,0,38.33 +2024,7,28,1600,"2024-07-28 16:00:00",11208,12.63,27.56,0,43.25,288019,,27.02,0,43.47 +2024,7,28,1700,"2024-07-28 17:00:00",11209,12.63,27.01,0,49.07,288020,,26.46,0,45.43 +2024,7,28,1800,"2024-07-28 18:00:00",11210,12.6,26.55,0,53.04,288021,,26.26,0,47.19 +2024,7,28,1900,"2024-07-28 19:00:00",11211,12.6,26.43,0,52.94,288022,,25.73,0,47.86 +2024,7,28,2000,"2024-07-28 20:00:00",11212,12.57,25.96,0,53.55,288023,,25.18,0,50.06 +2024,7,28,2100,"2024-07-28 21:00:00",11213,12.56,25.02,0,56.75,288024,,24.65,0,50.66 +2024,7,28,2200,"2024-07-28 22:00:00",11214,12.55,24.46,0,64.4,288025,,23.85,0,57.61 +2024,7,28,2300,"2024-07-28 23:00:00",11215,12.54,24.16,0,63.48,288026,,23.79,0,57.87 +2024,7,28,2400,"2024-07-29 00:00:00",11216,12.52,24.09,0,67.31,288027,12.6,23.42,0,62.23 +2024,7,29,100,"2024-07-29 01:00:00",11217,12.53,23.83,0,70.2,288028,,23.29,0,64.15 +2024,7,29,200,"2024-07-29 02:00:00",11218,12.52,23.67,0,66.84,288029,,23.19,0,63.55 +2024,7,29,300,"2024-07-29 03:00:00",11219,12.52,23.45,0,73.03,288030,,22.39,0,69 +2024,7,29,400,"2024-07-29 04:00:00",11220,12.51,22.42,0,79.77,288031,,21.36,0,74.1 +2024,7,29,500,"2024-07-29 05:00:00",11221,12.51,21.72,0,81.1,288032,,21.23,0,75 +2024,7,29,600,"2024-07-29 06:00:00",11222,12.49,21.44,0,83.3,288033,,21.11,0,75.8 +2024,7,29,700,"2024-07-29 07:00:00",11223,12.54,21.84,0,77.27,288034,,22.47,0,69.87 +2024,7,29,800,"2024-07-29 08:00:00",11224,12.65,23.97,0,70.95,288035,,24.62,0,61.06 +2024,7,29,900,"2024-07-29 09:00:00",11225,12.99,26.3,0,55.84,288036,,27.79,0,48.92 +2024,7,29,1000,"2024-07-29 10:00:00",11226,13.17,29.41,0,43.56,288037,,31.32,0,33.7 +2024,7,29,1100,"2024-07-29 11:00:00",11227,13.12,32.25,0,32.37,288038,,33.03,0,26.99 +2024,7,29,1200,"2024-07-29 12:00:00",11228,13.05,34.33,0,29.98,288039,,35.01,0,23.66 +2024,7,29,1300,"2024-07-29 13:00:00",11229,12.92,35.83,0,25.85,288040,,36.17,0,20.28 +2024,7,29,1400,"2024-07-29 14:00:00",11230,12.91,36.73,0,23.47,288041,,36.82,0,18.62 +2024,7,29,1500,"2024-07-29 15:00:00",11231,12.9,36.7,0,28.87,288042,,34.23,0,22.9 +2024,7,29,1600,"2024-07-29 16:00:00",11232,12.98,34.79,0,27.4,288043,,34.31,0,24.73 +2024,7,29,1700,"2024-07-29 17:00:00",11233,12.99,34.51,0,27.86,288044,,33.08,0,23.6 +2024,7,29,1800,"2024-07-29 18:00:00",11234,12.83,32.39,0,36.19,288045,,30.71,0,29.31 +2024,7,29,1900,"2024-07-29 19:00:00",11235,12.79,31.47,0,32.92,288046,,30.09,0,30.44 +2024,7,29,2000,"2024-07-29 20:00:00",11236,12.73,29.88,0,42.4,288047,,28.01,0,38.99 +2024,7,29,2100,"2024-07-29 21:00:00",11237,12.7,28,0,50.54,288048,,25.86,0,47.82 +2024,7,29,2200,"2024-07-29 22:00:00",11238,12.69,25.88,0,56.5,288049,,24.99,0,50.55 +2024,7,29,2300,"2024-07-29 23:00:00",11239,12.67,25.19,0,68.89,288050,,23.05,0,64.31 +2024,7,29,2400,"2024-07-30 00:00:00",11240,12.64,23.29,0,68.89,288051,12.59,21.3,0,68.94 +2024,7,30,100,"2024-07-30 01:00:00",11241,12.65,23.05,0.254,70.36,288052,,21.2,0.291253333333333,71.2 +2024,7,30,200,"2024-07-30 02:00:00",11242,12.63,21.3,0.508,75.89,288053,,21.32,0.145626666666667,63.24 +2024,7,30,300,"2024-07-30 03:00:00",11243,12.62,22.4,0,68.83,288054,,21.02,0,65.57 +2024,7,30,400,"2024-07-30 04:00:00",11244,12.61,21.03,0,89.5,288055,,18.23,1.60189333333333,85.5 +2024,7,30,500,"2024-07-30 05:00:00",11245,12.59,18.67,4.318,91.6,288056,,18.36,1.31064,84.8 +2024,7,30,600,"2024-07-30 06:00:00",11246,12.57,19,1.778,84.4,288057,,19.52,0.87376,74.6 +2024,7,30,700,"2024-07-30 07:00:00",11247,12.62,20.92,0,66.86,288058,,23.14,0,58.79 +2024,7,30,800,"2024-07-30 08:00:00",11248,12.63,23.26,0,67.54,288059,,24.23,0,61.27 +2024,7,30,900,"2024-07-30 09:00:00",11249,12.85,26,0,55.03,288060,,27.86,0,43.28 +2024,7,30,1000,"2024-07-30 10:00:00",11250,13.23,28.22,0,41.28,288061,,29.37,0,34.34 +2024,7,30,1100,"2024-07-30 11:00:00",11251,13.19,30.19,0,36.67,288062,,31.48,0,29.61 +2024,7,30,1200,"2024-07-30 12:00:00",11252,13.16,31.88,0,31.67,288063,,32.86,0,26.39 +2024,7,30,1300,"2024-07-30 13:00:00",11253,13.01,33.23,0,31.3,288064,,33.79,0,25.59 +2024,7,30,1400,"2024-07-30 14:00:00",11254,12.95,35.07,0,25.14,288065,,35.37,0,21.34 +2024,7,30,1500,"2024-07-30 15:00:00",11255,12.91,35.87,0,25.27,288066,,35.84,0,19.65 +2024,7,30,1600,"2024-07-30 16:00:00",11256,12.98,35.83,0,25.1,288067,,33.98,0,23.23 +2024,7,30,1700,"2024-07-30 17:00:00",11257,13.01,34.34,0,36.04,288068,,32.16,0,30.17 +2024,7,30,1800,"2024-07-30 18:00:00",11258,12.88,31.79,0,42.2,288069,,28.79,0,35.86 +2024,7,30,1900,"2024-07-30 19:00:00",11259,12.98,30.79,0,37,288070,,30.02,0,32.47 +2024,7,30,2000,"2024-07-30 20:00:00",11260,12.79,29.65,0,40.77,288071,,28.25,0,37.59 +2024,7,30,2100,"2024-07-30 21:00:00",11261,12.74,28.25,0,44.11,288072,,28.28,0,35.07 +2024,7,30,2200,"2024-07-30 22:00:00",11262,12.72,28.26,0,41.64,288073,,27.55,0,37.63 +2024,7,30,2300,"2024-07-30 23:00:00",11263,12.71,27.78,0,45.22,288074,,26.82,0,39.46 +2024,7,30,2400,"2024-07-31 00:00:00",11264,12.69,26.61,0,47.29,288075,12.57,25.6,0,41.49 +2024,7,31,100,"2024-07-31 01:00:00",11265,12.69,25.48,0,54.33,288076,,23.32,0,52.96 +2024,7,31,200,"2024-07-31 02:00:00",11266,12.68,23.47,0,59.51,288077,,23.22,0,48.27 +2024,7,31,300,"2024-07-31 03:00:00",11267,12.66,23.53,0,54.17,288078,,23.49,0,46.41 +2024,7,31,400,"2024-07-31 04:00:00",11268,12.65,23.61,0,55.4,288079,,22.79,0,49.04 +2024,7,31,500,"2024-07-31 05:00:00",11269,12.64,23.23,0,58.08,288080,,22.13,0,52.86 +2024,7,31,600,"2024-07-31 06:00:00",11270,12.6,22.43,0,55.88,288081,,22.31,0,53 +2024,7,31,700,"2024-07-31 07:00:00",11271,12.63,23.34,0,53.37,288082,,24.95,0,50.77 +2024,7,31,800,"2024-07-31 08:00:00",11272,12.75,25.52,0,55.75,288083,,26.71,0,45.51 +2024,7,31,900,"2024-07-31 09:00:00",11273,12.98,26.63,0,52.93,288084,,25.83,0,47.96 +2024,7,31,1000,"2024-07-31 10:00:00",11274,13.02,26.85,0,49.48,288085,,26.92,0,44.34 +2024,7,31,1100,"2024-07-31 11:00:00",11275,13.18,27.01,0,48.95,288086,,25.89,0,45.33 +2024,7,31,1200,"2024-07-31 12:00:00",11276,13.18,26.9,0,47.33,288087,,27.72,0,41.51 +2024,7,31,1300,"2024-07-31 13:00:00",11277,12.75,27.31,0,41.32,288088,,28.08,0,35.67 +2024,7,31,1400,"2024-07-31 14:00:00",11278,12.68,27.85,0,52.16,288089,,26.26,0,46.3 +2024,7,31,1500,"2024-07-31 15:00:00",11279,12.61,27.39,0,45.04,288090,,26.92,0,45.33 +2024,7,31,1600,"2024-07-31 16:00:00",11280,13.09,28.32,0,39.12,288091,,29.51,0,38.19 +2024,7,31,1700,"2024-07-31 17:00:00",11281,13.06,28.67,0,44.89,288092,,28.71,0,39.95 +2024,7,31,1800,"2024-07-31 18:00:00",11282,13.03,28.42,0,49.69,288093,,26.99,0,46.63 +2024,7,31,1900,"2024-07-31 19:00:00",11283,12.85,26.93,0,53.87,288094,,25.53,0,48.29 +2024,7,31,2000,"2024-07-31 20:00:00",11284,12.75,25.59,0,55.53,288095,,24.74,0,50.19 +2024,7,31,2100,"2024-07-31 21:00:00",11285,12.71,24.87,0,58.11,288096,,23.89,0,54.09 +2024,7,31,2200,"2024-07-31 22:00:00",11286,12.69,23.87,0,60.96,288097,,23.19,0,52.52 +2024,7,31,2300,"2024-07-31 23:00:00",11287,12.66,22.84,0,61.79,288098,,21.36,0,60.37 +2024,7,31,2400,"2024-08-01 00:00:00",11288,12.62,21.73,0,69.88,288099,12.58,21.84,0,63.07 +2024,8,1,100,"2024-08-01 01:00:00",11289,12.61,21.78,0,71.03,288100,,21.25,0,66.13 +2024,8,1,200,"2024-08-01 02:00:00",11290,12.59,21.33,0,74.78,288101,,20.25,0,69.82 +2024,8,1,300,"2024-08-01 03:00:00",11291,12.58,20.22,0,77.31,288102,,19.92,0,67.56 +2024,8,1,400,"2024-08-01 04:00:00",11292,12.57,20.71,0,69.06,288103,,20.42,0,61.02 +2024,8,1,500,"2024-08-01 05:00:00",11293,12.56,20.87,0,72.73,288104,,19.75,0,66.8 +2024,8,1,600,"2024-08-01 06:00:00",11294,12.53,20.1,0,69.19,288105,,19.89,0,66.77 +2024,8,1,700,"2024-08-01 07:00:00",11295,12.56,20.39,0,76,288106,,21.75,0,62.41 +2024,8,1,800,"2024-08-01 08:00:00",11296,12.62,22.78,0,66.77,288107,,23.49,0,60.83 +2024,8,1,900,"2024-08-01 09:00:00",11297,12.9,25.57,0,49.66,288108,,28.26,0,42.92 +2024,8,1,1000,"2024-08-01 10:00:00",11298,13.23,28.95,0,44.3,288109,,28.62,0,38.92 +2024,8,1,1100,"2024-08-01 11:00:00",11299,13.2,29.74,0,40.01,288110,,31.16,0,32.21 +2024,8,1,1200,"2024-08-01 12:00:00",11300,13.14,31.71,0,33.29,288111,,31.94,0,27.82 +2024,8,1,1300,"2024-08-01 13:00:00",11301,12.98,33.63,0,29.56,288112,,34.41,0,25.19 +2024,8,1,1400,"2024-08-01 14:00:00",11302,12.92,35.04,0,27.72,288113,,33.35,0,24.26 +2024,8,1,1500,"2024-08-01 15:00:00",11303,12.8,34.23,0,30.94,288114,,32.75,0,25.26 +2024,8,1,1600,"2024-08-01 16:00:00",11304,13.03,33.47,0,29.64,288115,,34.49,0,23.04 +2024,8,1,1700,"2024-08-01 17:00:00",11305,13.04,35.24,0,28.32,288116,,34.84,0,22.44 +2024,8,1,1800,"2024-08-01 18:00:00",11306,13,35.37,0,26.27,288117,,33.02,0,24.33 +2024,8,1,1900,"2024-08-01 19:00:00",11307,12.95,33.67,0,30.68,288118,,29.38,0,33.76 +2024,8,1,2000,"2024-08-01 20:00:00",11308,12.79,30.6,0,36.06,288119,,29.66,0,32.97 +2024,8,1,2100,"2024-08-01 21:00:00",11309,12.74,29.37,0,38.48,288120,,27.85,0,34.34 +2024,8,1,2200,"2024-08-01 22:00:00",11310,12.73,27.82,0,42.51,288121,,28.15,0,33.05 +2024,8,1,2300,"2024-08-01 23:00:00",11311,12.71,27.78,0,42.18,288122,,26.82,0,37.16 +2024,8,1,2400,"2024-08-02 00:00:00",11312,12.68,26.98,0,47.06,288123,12.57,25.73,0,41.32 +2024,8,2,100,"2024-08-02 01:00:00",11313,12.69,26.6,0,42.98,288124,,26.5,0,36.74 +2024,8,2,200,"2024-08-02 02:00:00",11314,12.68,25.25,0,44.67,288125,,24.22,0,45.31 +2024,8,2,300,"2024-08-02 03:00:00",11315,12.67,23.64,0,57.17,288126,,22.36,0,52.46 +2024,8,2,400,"2024-08-02 04:00:00",11316,12.65,22.06,0,60.05,288127,,22.06,0,52.59 +2024,8,2,500,"2024-08-02 05:00:00",11317,12.64,22.57,0,58.97,288128,,20.78,0,55.93 +2024,8,2,600,"2024-08-02 06:00:00",11318,12.6,20.4,0,64.55,288129,,21.05,0,57.03 +2024,8,2,700,"2024-08-02 07:00:00",11319,12.62,22.92,0,45.87,288130,,27.63,0,36.56 +2024,8,2,800,"2024-08-02 08:00:00",11320,12.65,28.34,0,41.27,288131,,28.9,0,34.22 +2024,8,2,900,"2024-08-02 09:00:00",11321,12.86,29,0,38.11,288132,,30.67,0,30.49 +2024,8,2,1000,"2024-08-02 10:00:00",11322,13.17,31.42,0,32.02,288133,,32.21,0,26.56 +2024,8,2,1100,"2024-08-02 11:00:00",11323,13.11,33.33,0,29.86,288134,,34.18,0,24.23 +2024,8,2,1200,"2024-08-02 12:00:00",11324,13.06,34.46,0,26.37,288135,,35.11,0,20.81 +2024,8,2,1300,"2024-08-02 13:00:00",11325,12.92,35.88,0,23.83,288136,,35.94,0,18.62 +2024,8,2,1400,"2024-08-02 14:00:00",11326,12.91,37.19,0,21.76,288137,,37.05,0,16.96 +2024,8,2,1500,"2024-08-02 15:00:00",11327,12.88,37.89,0,19.73,288138,,37.58,0,15.3 +2024,8,2,1600,"2024-08-02 16:00:00",11328,12.98,38.76,0,17.37,288139,,38.05,0,13.27 +2024,8,2,1700,"2024-08-02 17:00:00",11329,12.96,38.38,0,17.24,288140,,37.09,0,13.77 +2024,8,2,1800,"2024-08-02 18:00:00",11330,12.92,36.87,0,26.32,288141,,32.98,0,21.61 +2024,8,2,1900,"2024-08-02 19:00:00",11331,12.79,30.48,1.778,50.98,288142,,26.55,1.16501333333333,48.68 +2024,8,2,2000,"2024-08-02 20:00:00",11332,12.74,26.98,0,46.05,288143,,26.86,0,39.92 +2024,8,2,2100,"2024-08-02 21:00:00",11333,12.71,26.94,0,48.31,288144,,26.1,0,39.73 +2024,8,2,2200,"2024-08-02 22:00:00",11334,12.7,25.74,0,57.44,288145,,23.82,0,53.29 +2024,8,2,2300,"2024-08-02 23:00:00",11335,12.68,24.61,0,49.66,288146,,24.82,0,45.32 +2024,8,2,2400,"2024-08-03 00:00:00",11336,12.65,24.39,0,57.68,288147,12.55,22.99,0,53.36 +2024,8,3,100,"2024-08-03 01:00:00",11337,12.66,23,0,56.44,288148,,24.29,0,46.08 +2024,8,3,200,"2024-08-03 02:00:00",11338,12.64,24.05,0,54.6,288149,,23.02,0,49.3 +2024,8,3,300,"2024-08-03 03:00:00",11339,12.63,23.27,0,52.85,288150,,23.42,0,45.92 +2024,8,3,400,"2024-08-03 04:00:00",11340,12.61,22.68,0,63.99,288151,,20.85,0,61.97 +2024,8,3,500,"2024-08-03 05:00:00",11341,12.59,20.64,0,68.95,288152,,20.72,0,64.44 +2024,8,3,600,"2024-08-03 06:00:00",11342,12.56,20.75,0,73.26,288153,,21.42,0,61.65 +2024,8,3,700,"2024-08-03 07:00:00",11343,12.6,23.09,0,52.65,288154,,25.34,0,46.63 +2024,8,3,800,"2024-08-03 08:00:00",11344,12.64,27.18,0,42.46,288155,,27.48,0,37.84 +2024,8,3,900,"2024-08-03 09:00:00",11345,12.87,29.25,0,32.75,288156,,31.94,0,26.24 +2024,8,3,1000,"2024-08-03 10:00:00",11346,13.18,31.97,0,29.07,288157,,33.24,0,22.91 +2024,8,3,1100,"2024-08-03 11:00:00",11347,13.12,33.47,0,25.41,288158,,35.02,0,19.88 +2024,8,3,1200,"2024-08-03 12:00:00",11348,13.06,35.11,0,22.82,288159,,35.97,0,18.32 +2024,8,3,1300,"2024-08-03 13:00:00",11349,12.92,36.74,0,19.01,288160,,38.18,0,13.14 +2024,8,3,1400,"2024-08-03 14:00:00",11350,12.91,38.23,0,17.59,288161,,39.48,0,12.41 +2024,8,3,1500,"2024-08-03 15:00:00",11351,12.82,38.49,0,17.29,288162,,37.82,0,12.48 +2024,8,3,1600,"2024-08-03 16:00:00",11352,12.96,38.12,0,16.16,288163,,37.45,0,13.84 +2024,8,3,1700,"2024-08-03 17:00:00",11353,12.96,37.21,0,17.08,288164,,36.87,0,13.87 +2024,8,3,1800,"2024-08-03 18:00:00",11354,12.92,36.26,0,22.27,288165,,34.61,0,17.16 +2024,8,3,1900,"2024-08-03 19:00:00",11355,12.86,34.14,0,23.52,288166,,32.54,0,19.55 +2024,8,3,2000,"2024-08-03 20:00:00",11356,12.75,32.62,0,24.36,288167,,31.58,0,23.41 +2024,8,3,2100,"2024-08-03 21:00:00",11357,12.72,31.29,0,29.89,288168,,30.46,0,25.3 +2024,8,3,2200,"2024-08-03 22:00:00",11358,12.71,30.4,0,32.75,288169,,28.98,0,28.16 +2024,8,3,2300,"2024-08-03 23:00:00",11359,12.7,28.66,0,35.44,288170,,26.42,0,31.82 +2024,8,3,2400,"2024-08-04 00:00:00",11360,12.68,26.79,0,35.83,288171,12.54,27.06,0,29.86 +2024,8,4,100,"2024-08-04 01:00:00",11361,12.67,26.62,0,42.62,288172,,24.92,0,38.27 +2024,8,4,200,"2024-08-04 02:00:00",11362,12.65,24.96,0,39.93,288173,,25.58,0,33.95 +2024,8,4,300,"2024-08-04 03:00:00",11363,12.63,25.68,0,40.18,288174,,25.35,0,35.08 +2024,8,4,400,"2024-08-04 04:00:00",11364,12.62,25.77,0,40.65,288175,,25.48,0,36.01 +2024,8,4,500,"2024-08-04 05:00:00",11365,12.6,25.05,0,46.14,288176,,24.49,0,38.57 +2024,8,4,600,"2024-08-04 06:00:00",11366,12.57,24.28,0,46.72,288177,,23.22,0,42.36 +2024,8,4,700,"2024-08-04 07:00:00",11367,12.61,24.61,0,42.69,288178,,26.54,0,35.25 +2024,8,4,800,"2024-08-04 08:00:00",11368,12.74,27.57,0,36.72,288179,,31.19,0,26.77 +2024,8,4,900,"2024-08-04 09:00:00",11369,13.07,31.79,0,27.52,288180,,33.32,0,22.61 +2024,8,4,1000,"2024-08-04 10:00:00",11370,13.12,33.33,0,27.07,288181,,34.19,0,20.28 +2024,8,4,1100,"2024-08-04 11:00:00",11371,13.08,34.61,0,23.66,288182,,35.54,0,18.02 +2024,8,4,1200,"2024-08-04 12:00:00",11372,13.02,36.35,0,19.87,288183,,37.27,0,16.23 +2024,8,4,1300,"2024-08-04 13:00:00",11373,12.91,37.76,0,20.07,288184,,37.95,0,14.77 +2024,8,4,1400,"2024-08-04 14:00:00",11374,12.85,37.78,0,21.87,288185,,36.19,0,18.22 +2024,8,4,1500,"2024-08-04 15:00:00",11375,12.73,35.2,0,32.85,288186,,26.29,0.145626666666667,48.53 +2024,8,4,1600,"2024-08-04 16:00:00",11376,12.86,28.13,2.032,39.82,288187,,30.37,1.01938666666667,33.44 +2024,8,4,1700,"2024-08-04 17:00:00",11377,12.9,30.31,0,34.04,288188,,30.54,0,28.56 +2024,8,4,1800,"2024-08-04 18:00:00",11378,12.8,30.76,0,32.78,288189,,29.45,0,32.58 +2024,8,4,1900,"2024-08-04 19:00:00",11379,12.72,29.19,0,39.07,288190,,28.58,0,31.48 +2024,8,4,2000,"2024-08-04 20:00:00",11380,12.7,28.1,0,40.5,288191,,26.79,0,33.11 +2024,8,4,2100,"2024-08-04 21:00:00",11381,12.68,26.02,0,59.02,288192,,25.24,0,45.38 +2024,8,4,2200,"2024-08-04 22:00:00",11382,12.67,25.33,0,56.12,288193,,24.72,0,50.7 +2024,8,4,2300,"2024-08-04 23:00:00",11383,12.66,24.34,0,52.25,288194,,23.29,0,54.25 +2024,8,4,2400,"2024-08-05 00:00:00",11384,12.62,23.39,0,56.4,288195,12.54,24.15,0,49.73 +2024,8,5,100,"2024-08-05 01:00:00",11385,12.6,24.36,0,52.08,288196,,24.68,0,45.61 +2024,8,5,200,"2024-08-05 02:00:00",11386,12.58,24.16,0,55.1,288197,,23.16,0,49.77 +2024,8,5,300,"2024-08-05 03:00:00",11387,12.56,23.36,0,52.66,288198,,23.38,0,44.77 +2024,8,5,400,"2024-08-05 04:00:00",11388,12.55,23.35,0,53.3,288199,,21.85,0,52.34 +2024,8,5,500,"2024-08-05 05:00:00",11389,12.54,21.44,0,66.83,288200,,21.15,0,56.6 +2024,8,5,600,"2024-08-05 06:00:00",11390,12.52,20.64,0,67.26,288201,,21.12,0,57.93 +2024,8,5,700,"2024-08-05 07:00:00",11391,12.57,23.14,0,49.32,288202,,25.77,0,43.5 +2024,8,5,800,"2024-08-05 08:00:00",11392,12.63,26.75,0,45.83,288203,,27.48,0,39 +2024,8,5,900,"2024-08-05 09:00:00",11393,12.92,28.33,0,41.25,288204,,29.84,0,33.44 +2024,8,5,1000,"2024-08-05 10:00:00",11394,13.2,30.81,0,33,288205,,32.25,0,27.29 +2024,8,5,1100,"2024-08-05 11:00:00",11395,13.14,32.66,0,30.02,288206,,33.53,0,24.53 +2024,8,5,1200,"2024-08-05 12:00:00",11396,13.08,33.81,0,28.05,288207,,34.81,0,22.83 +2024,8,5,1300,"2024-08-05 13:00:00",11397,12.93,35.52,0,25.57,288208,,35.57,0,19.75 +2024,8,5,1400,"2024-08-05 14:00:00",11398,12.91,36.52,0,21.12,288209,,36.56,0,16.66 +2024,8,5,1500,"2024-08-05 15:00:00",11399,12.91,37.8,0,19.63,288210,,38.61,0,14.44 +2024,8,5,1600,"2024-08-05 16:00:00",11400,12.98,38.58,0,19.26,288211,,38.05,0,14.4 +2024,8,5,1700,"2024-08-05 17:00:00",11401,12.98,37.82,0,19.26,288212,,37.52,0,14.2 +2024,8,5,1800,"2024-08-05 18:00:00",11402,12.95,37.69,0,19.11,288213,,36.4,0,14.7 +2024,8,5,1900,"2024-08-05 19:00:00",11403,12.85,35.85,0,20.83,288214,,34.39,0,17.03 +2024,8,5,2000,"2024-08-05 20:00:00",11404,12.76,33.58,0,28.79,288215,,30.55,0,25.2 +2024,8,5,2100,"2024-08-05 21:00:00",11405,12.73,29.07,0,37.37,288216,,27.25,0,30.49 +2024,8,5,2200,"2024-08-05 22:00:00",11406,12.71,28.21,0,31.06,288217,,27.95,0,28.46 +2024,8,5,2300,"2024-08-05 23:00:00",11407,12.69,27.03,0,39.99,288218,,25.1,0,33.25 +2024,8,5,2400,"2024-08-06 00:00:00",11408,12.68,24.99,0,39.15,288219,12.53,24.12,0,33.12 +2024,8,6,100,"2024-08-06 01:00:00",11409,12.67,24.39,0,38.58,288220,,24.65,0,31.96 +2024,8,6,200,"2024-08-06 02:00:00",11410,12.66,24.35,0,57.32,288221,,24.55,0,51.73 +2024,8,6,300,"2024-08-06 03:00:00",11411,12.64,24.3,0,61.79,288222,,23.22,0,57.61 +2024,8,6,400,"2024-08-06 04:00:00",11412,12.63,23.25,0,65.88,288223,,22.03,0,61.93 +2024,8,6,500,"2024-08-06 05:00:00",11413,12.61,22.29,0,69.92,288224,,21.07,0,65.56 +2024,8,6,600,"2024-08-06 06:00:00",11414,12.57,21.42,0,48.87,288225,,22.74,0,41.34 +2024,8,6,700,"2024-08-06 07:00:00",11415,12.61,23.22,0,44.17,288226,,25.2,0,36.09 +2024,8,6,800,"2024-08-06 08:00:00",11416,12.66,26.14,0,43.05,288227,,27.51,0,36.94 +2024,8,6,900,"2024-08-06 09:00:00",11417,12.9,28.34,0,38.48,288228,,30.94,0,27.3 +2024,8,6,1000,"2024-08-06 10:00:00",11418,13.2,30.57,0,27.72,288229,,31.72,0,22.91 +2024,8,6,1100,"2024-08-06 11:00:00",11419,13.13,32.79,0,24.46,288230,,32.96,0,20.28 +2024,8,6,1200,"2024-08-06 12:00:00",11420,13.08,33.97,0,24.88,288231,,34.78,0,19.68 +2024,8,6,1300,"2024-08-06 13:00:00",11421,12.93,34.62,0,24.19,288232,,34.58,0,18.19 +2024,8,6,1400,"2024-08-06 14:00:00",11422,12.89,35.46,0,21.37,288233,,34.21,0,19.12 +2024,8,6,1500,"2024-08-06 15:00:00",11423,12.88,35.53,0,22.22,288234,,34.98,0,17.89 +2024,8,6,1600,"2024-08-06 16:00:00",11424,12.98,35.36,0,23.81,288235,,35.27,0,17.62 +2024,8,6,1700,"2024-08-06 17:00:00",11425,13,35.14,0,24.1,288236,,33.32,0,20.25 +2024,8,6,1800,"2024-08-06 18:00:00",11426,13,34.34,0,23.95,288237,,32.76,0,20.32 +2024,8,6,1900,"2024-08-06 19:00:00",11427,12.86,31.63,2.286,58.93,288238,,26.37,1.45626666666667,50.57 +2024,8,6,2000,"2024-08-06 20:00:00",11428,12.76,26.71,0,50.14,288239,,26.26,0,49.03 +2024,8,6,2100,"2024-08-06 21:00:00",11429,12.72,26.43,0,53.97,288240,,25.7,0,48.8 +2024,8,6,2200,"2024-08-06 22:00:00",11430,12.71,25.66,0,56.97,288241,,24.81,0,52.49 +2024,8,6,2300,"2024-08-06 23:00:00",11431,12.69,24.82,0,62.11,288242,,23.92,0,57.21 +2024,8,6,2400,"2024-08-07 00:00:00",11432,12.67,24.08,0,62.96,288243,12.52,23.46,0,57.51 +2024,8,7,100,"2024-08-07 01:00:00",11433,12.67,23.93,0,61.22,288244,,23.22,0,56.91 +2024,8,7,200,"2024-08-07 02:00:00",11434,12.66,23.49,0,62.25,288245,,23.65,0,54.39 +2024,8,7,300,"2024-08-07 03:00:00",11435,12.65,23.77,0,61.03,288246,,23.29,0,55.61 +2024,8,7,400,"2024-08-07 04:00:00",11436,12.63,23.43,0,62.9,288247,,23.02,0,57.41 +2024,8,7,500,"2024-08-07 05:00:00",11437,12.61,23.09,0,66.3,288248,,22.06,0,62.46 +2024,8,7,600,"2024-08-07 06:00:00",11438,12.59,22.24,0,72.18,288249,,22.23,0,64.79 +2024,8,7,700,"2024-08-07 07:00:00",11439,12.61,22.98,0,68.06,288250,,22.89,0,61.73 +2024,8,7,800,"2024-08-07 08:00:00",11440,12.7,23.46,0,65.7,288251,,23.75,0,60.63 +2024,8,7,900,"2024-08-07 09:00:00",11441,12.96,24.72,0,54.03,288252,,27.44,0,43.65 +2024,8,7,1000,"2024-08-07 10:00:00",11442,13.29,28.42,0,44.18,288253,,29.67,0,36.8 +2024,8,7,1100,"2024-08-07 11:00:00",11443,13.19,29.92,0,40.41,288254,,31.15,0,34.46 +2024,8,7,1200,"2024-08-07 12:00:00",11444,13.14,31.89,0,35.94,288255,,33.3,0,29.28 +2024,8,7,1300,"2024-08-07 13:00:00",11445,12.95,32.98,0,35.31,288256,,34.11,0,27.28 +2024,8,7,1400,"2024-08-07 14:00:00",11446,12.92,34.3,0,31.37,288257,,33.65,0,27.35 +2024,8,7,1500,"2024-08-07 15:00:00",11447,12.8,33.63,0,37.1,288258,,31.86,0,31.13 +2024,8,7,1600,"2024-08-07 16:00:00",11448,13.06,32.13,0,31.48,288259,,32.01,0,27.56 +2024,8,7,1700,"2024-08-07 17:00:00",11449,13.06,32.26,0,32.8,288260,,31.61,0,28.72 +2024,8,7,1800,"2024-08-07 18:00:00",11450,13.05,32,0,34.13,288261,,29.52,0,28.88 +2024,8,7,1900,"2024-08-07 19:00:00",11451,12.99,30.32,0,45.46,288262,,24.62,0,48.05 +2024,8,7,2000,"2024-08-07 20:00:00",11452,12.78,23.73,0,67.93,288263,,22.31,0,58.79 +2024,8,7,2100,"2024-08-07 21:00:00",11453,12.74,23.65,0,60.15,288264,,22.96,0,59.7 +2024,8,7,2200,"2024-08-07 22:00:00",11454,12.72,23.61,0,63.26,288265,,23.32,0,58.41 +2024,8,7,2300,"2024-08-07 23:00:00",11455,12.71,23.35,0,70.46,288266,,22.56,0,64.92 +2024,8,7,2400,"2024-08-08 00:00:00",11456,12.68,22.69,0,69.23,288267,12.53,22.92,0,62.09 +2024,8,8,100,"2024-08-08 01:00:00",11457,12.69,22.68,0,66.45,288268,,22.03,0,60 +2024,8,8,200,"2024-08-08 02:00:00",11458,12.68,22.14,0,70.02,288269,,21.61,0,65.34 +2024,8,8,300,"2024-08-08 03:00:00",11459,12.66,21.7,0,76.58,288270,,21.05,0,72 +2024,8,8,400,"2024-08-08 04:00:00",11460,12.65,21.31,0,75.74,288271,,20.95,0,69.52 +2024,8,8,500,"2024-08-08 05:00:00",11461,12.64,21.04,0,79.26,288272,,20.05,0,73.6 +2024,8,8,600,"2024-08-08 06:00:00",11462,12.6,20.02,0,82.1,288273,,19.92,0,67.1 +2024,8,8,700,"2024-08-08 07:00:00",11463,12.64,21.98,0,62.77,288274,,23.04,0,58.36 +2024,8,8,800,"2024-08-08 08:00:00",11464,12.68,24.67,0,51.04,288275,,25.55,0,46.25 +2024,8,8,900,"2024-08-08 09:00:00",11465,13.01,26.11,0,49.63,288276,,27.5,0,41.72 +2024,8,8,1000,"2024-08-08 10:00:00",11466,13.27,28.55,0,41.08,288277,,30.31,0,33.14 +2024,8,8,1100,"2024-08-08 11:00:00",11467,13.19,31.28,0,32.92,288278,,32.41,0,30.01 +2024,8,8,1200,"2024-08-08 12:00:00",11468,13.11,33.06,0,34.07,288279,,33.72,0,29.04 +2024,8,8,1300,"2024-08-08 13:00:00",11469,12.94,34.08,0,32.14,288280,,34.58,0,27.41 +2024,8,8,1400,"2024-08-08 14:00:00",11470,12.9,35.22,0,29.54,288281,,34.71,0,24.39 +2024,8,8,1500,"2024-08-08 15:00:00",11471,12.86,35.44,0,29.61,288282,,35.77,0,25.42 +2024,8,8,1600,"2024-08-08 16:00:00",11472,12.98,36.57,0,29.14,288283,,24.97,2.1844,52.27 +2024,8,8,1700,"2024-08-08 17:00:00",11473,12.88,27.08,7.366,58.38,288284,,25.19,2.62128,54.27 +2024,8,8,1800,"2024-08-08 18:00:00",11474,12.77,25.45,0,59.11,288285,,25.25,0,52.79 +2024,8,8,1900,"2024-08-08 19:00:00",11475,12.74,23.59,10.16,75.19,288286,,17.94,8.44634666666667,80.4 +2024,8,8,2000,"2024-08-08 20:00:00",11476,12.71,19.48,4.318,71.45,288287,,20.88,0.728133333333333,68.99 +2024,8,8,2100,"2024-08-08 21:00:00",11477,12.7,21.06,0,79.4,288288,,20.62,0,71.4 +2024,8,8,2200,"2024-08-08 22:00:00",11478,12.69,20.92,0,78.67,288289,,20.85,0,72.5 +2024,8,8,2300,"2024-08-08 23:00:00",11479,12.67,21.06,0,80.2,288290,,20.62,0,77.1 +2024,8,8,2400,"2024-08-09 00:00:00",11480,12.64,20.77,0,87.9,288291,12.51,20.25,0,79.8 +2024,8,9,100,"2024-08-09 01:00:00",11481,12.63,20.39,0,90.1,288292,,19.62,0,84.7 +2024,8,9,200,"2024-08-09 02:00:00",11482,12.61,19.63,0,90.6,288293,,19.12,0,81 +2024,8,9,300,"2024-08-09 03:00:00",11483,12.59,19.17,0,90.2,288294,,19.99,0,78.8 +2024,8,9,400,"2024-08-09 04:00:00",11484,12.57,19.4,3.556,86.4,288295,,19.19,2.1844,75.8 +2024,8,9,500,"2024-08-09 05:00:00",11485,12.56,19.75,0,74.96,288296,,19.33,0,74.1 +2024,8,9,600,"2024-08-09 06:00:00",11486,12.53,19.39,0,85.3,288297,,19.16,0,76.6 +2024,8,9,700,"2024-08-09 07:00:00",11487,12.57,20.17,0,68.6,288298,,22.42,0,58.99 +2024,8,9,800,"2024-08-09 08:00:00",11488,12.64,24.05,0,60.8,288299,,25.39,0,51.74 +2024,8,9,900,"2024-08-09 09:00:00",11489,12.98,26.02,0,45.49,288300,,28.16,0,37.83 +2024,8,9,1000,"2024-08-09 10:00:00",11490,13.29,27.66,0,48.9,288301,,27.65,0,44.84 +2024,8,9,1100,"2024-08-09 11:00:00",11491,13.24,28.41,0,49.72,288302,,30.03,0,39.02 +2024,8,9,1200,"2024-08-09 12:00:00",11492,13.21,30.19,0,42.71,288303,,30.95,0,37.62 +2024,8,9,1300,"2024-08-09 13:00:00",11493,13.07,31.88,0,35.16,288304,,33.14,0,28.29 +2024,8,9,1400,"2024-08-09 14:00:00",11494,12.99,33.78,0,32.65,288305,,33.03,0,25.69 +2024,8,9,1500,"2024-08-09 15:00:00",11495,12.92,34.37,0,24.61,288306,,35.12,0,20.51 +2024,8,9,1600,"2024-08-09 16:00:00",11496,13.01,35.62,0,22.6,288307,,35.08,0,17.82 +2024,8,9,1700,"2024-08-09 17:00:00",11497,13.02,35.39,0,21.31,288308,,33.65,0,18.42 +2024,8,9,1800,"2024-08-09 18:00:00",11498,12.92,33.87,0,22.91,288309,,31.61,0,25.33 +2024,8,9,1900,"2024-08-09 19:00:00",11499,12.82,31.43,0,35.99,288310,,28.03,0,32.87 +2024,8,9,2000,"2024-08-09 20:00:00",11500,12.76,26.99,0,52.03,288311,,25.13,0,46.99 +2024,8,9,2100,"2024-08-09 21:00:00",11501,12.74,25.73,0,50.54,288312,,28.49,0,28.73 +2024,8,9,2200,"2024-08-09 22:00:00",11502,12.73,27.2,0,48.86,288313,,25.1,0,46.14 +2024,8,9,2300,"2024-08-09 23:00:00",11503,12.72,25.21,0,56.1,288314,,24.32,0,48.87 +2024,8,9,2400,"2024-08-10 00:00:00",11504,12.71,24.83,0,52.2,288315,12.49,23.89,0,49.67 +2024,8,10,100,"2024-08-10 01:00:00",11505,12.7,23.44,0,60.79,288316,,22.39,0,54.12 +2024,8,10,200,"2024-08-10 02:00:00",11506,12.68,21.95,0,61.55,288317,,20.78,0,62.98 +2024,8,10,300,"2024-08-10 03:00:00",11507,12.66,21.34,0,58.56,288318,,21.28,0,54.34 +2024,8,10,400,"2024-08-10 04:00:00",11508,12.65,21.35,0,65.5,288319,,20.22,0,59.19 +2024,8,10,500,"2024-08-10 05:00:00",11509,12.63,20.1,0,68.96,288320,,20.35,0,58.03 +2024,8,10,600,"2024-08-10 06:00:00",11510,12.59,20.29,0,63.68,288321,,20.75,0,54.5 +2024,8,10,700,"2024-08-10 07:00:00",11511,12.62,22.06,0,58.39,288322,,23.14,0,52.64 +2024,8,10,800,"2024-08-10 08:00:00",11512,12.66,24.59,0,49.06,288323,,26.15,0,41.73 +2024,8,10,900,"2024-08-10 09:00:00",11513,12.93,27.27,0,42.28,288324,,28.92,0,33.28 +2024,8,10,1000,"2024-08-10 10:00:00",11514,13.25,29.46,0,33.35,288325,,31.4,0,26.4 +2024,8,10,1100,"2024-08-10 11:00:00",11515,13.2,31.61,0,30.55,288326,,32.71,0,24.17 +2024,8,10,1200,"2024-08-10 12:00:00",11516,13.13,33.43,0,25.96,288327,,34.26,0,21.21 +2024,8,10,1300,"2024-08-10 13:00:00",11517,12.96,34.98,0,23.67,288328,,35.37,0,18.09 +2024,8,10,1400,"2024-08-10 14:00:00",11518,12.81,34.77,0,22.32,288329,,36.64,0,17.49 +2024,8,10,1500,"2024-08-10 15:00:00",11519,12.9,36.5,0,19.73,288330,,35.11,0,13.91 +2024,8,10,1600,"2024-08-10 16:00:00",11520,12.97,36.45,0,17.5,288331,,35.34,0,13.94 +2024,8,10,1700,"2024-08-10 17:00:00",11521,13,35.39,0,19.8,288332,,36.31,0,13.48 +2024,8,10,1800,"2024-08-10 18:00:00",11522,12.98,35.2,0,20.5,288333,,34.46,0,15.57 +2024,8,10,1900,"2024-08-10 19:00:00",11523,12.9,33.77,0,23,288334,,31.28,0,20.62 +2024,8,10,2000,"2024-08-10 20:00:00",11524,12.77,30.48,0,32.28,288335,,29.74,0,25.9 +2024,8,10,2100,"2024-08-10 21:00:00",11525,12.74,29.15,0,32.74,288336,,29.61,0,25.31 +2024,8,10,2200,"2024-08-10 22:00:00",11526,12.73,29.92,0,30.45,288337,,29.48,0,26.04 +2024,8,10,2300,"2024-08-10 23:00:00",11527,12.72,29.81,0,32.23,288338,,27.92,0,31.05 +2024,8,10,2400,"2024-08-11 00:00:00",11528,12.7,27.72,0,38.79,288339,12.49,26.73,0,32.98 +2024,8,11,100,"2024-08-11 01:00:00",11529,12.7,25.72,0,48.97,288340,,23.25,0,44.38 +2024,8,11,200,"2024-08-11 02:00:00",11530,12.68,23.31,0,52.01,288341,,22.03,0,46.98 +2024,8,11,300,"2024-08-11 03:00:00",11531,12.66,22.64,0,49.35,288342,,22.45,0,44.33 +2024,8,11,400,"2024-08-11 04:00:00",11532,12.64,22.5,0,53.68,288343,,21.65,0,50.15 +2024,8,11,500,"2024-08-11 05:00:00",11533,12.62,21.84,0,60.08,288344,,21.32,0,57.83 +2024,8,11,600,"2024-08-11 06:00:00",11534,12.59,21.69,0,68.16,288345,,21.68,0,62.91 +2024,8,11,700,"2024-08-11 07:00:00",11535,12.62,22.55,0,64.49,288346,,23.21,0,58.29 +2024,8,11,800,"2024-08-11 08:00:00",11536,12.67,24.51,0,54.16,288347,,26.11,0,46.98 +2024,8,11,900,"2024-08-11 09:00:00",11537,12.97,27.94,0,44.33,288348,,28.88,0,38.16 +2024,8,11,1000,"2024-08-11 10:00:00",11538,13.24,30.16,0,39.52,288349,,31.79,0,31.45 +2024,8,11,1100,"2024-08-11 11:00:00",11539,13.17,31.74,0,32.42,288350,,32.61,0,27.16 +2024,8,11,1200,"2024-08-11 12:00:00",11540,13.1,33.54,0,27.58,288351,,34.09,0,23.24 +2024,8,11,1300,"2024-08-11 13:00:00",11541,12.93,34.64,0,27.44,288352,,34.51,0,23.33 +2024,8,11,1400,"2024-08-11 14:00:00",11542,12.91,35.46,0,26.05,288353,,36,0,20.58 +2024,8,11,1500,"2024-08-11 15:00:00",11543,12.91,36.57,0,24.96,288354,,34.23,0,20.21 +2024,8,11,1600,"2024-08-11 16:00:00",11544,12.99,34.37,0,27.5,288355,,32.49,0,22.87 +2024,8,11,1700,"2024-08-11 17:00:00",11545,13.04,33.02,0,31.72,288356,,32.7,0,24.6 +2024,8,11,1800,"2024-08-11 18:00:00",11546,13.06,32.9,0,30.27,288357,,32.41,0,25.33 +2024,8,11,1900,"2024-08-11 19:00:00",11547,13.02,32.43,0,32.97,288358,,30.58,0,28.72 +2024,8,11,2000,"2024-08-11 20:00:00",11548,12.81,30.45,0,35.13,288359,,29.28,0,30.42 +2024,8,11,2100,"2024-08-11 21:00:00",11549,12.76,29.67,0,34.42,288360,,28.68,0,28.46 +2024,8,11,2200,"2024-08-11 22:00:00",11550,12.74,27.81,0,45.1,288361,,26.09,0,41.32 +2024,8,11,2300,"2024-08-11 23:00:00",11551,12.72,25.98,0,46.78,288362,,25.04,0,44.15 +2024,8,11,2400,"2024-08-12 00:00:00",11552,12.7,25.11,0,53.31,288363,12.49,23.99,0,49.14 +2024,8,12,100,"2024-08-12 01:00:00",11553,12.7,23.98,0,57.95,288364,,22.86,0,54.09 +2024,8,12,200,"2024-08-12 02:00:00",11554,12.69,22.37,0,66.26,288365,,21.81,0,58.32 +2024,8,12,300,"2024-08-12 03:00:00",11555,12.67,21.75,0,63.88,288366,,21.85,0,57.33 +2024,8,12,400,"2024-08-12 04:00:00",11556,12.66,22.04,0,63.39,288367,,21.25,0,60.45 +2024,8,12,500,"2024-08-12 05:00:00",11557,12.64,20.95,0,67.92,288368,,20.55,0,60.85 +2024,8,12,600,"2024-08-12 06:00:00",11558,12.61,20.11,0,70.15,288369,,20.65,0,59.62 +2024,8,12,700,"2024-08-12 07:00:00",11559,12.67,22.8,0,53.85,288370,,24.57,0,52.58 +2024,8,12,800,"2024-08-12 08:00:00",11560,12.73,25.81,0,52.11,288371,,27.08,0,42.76 +2024,8,12,900,"2024-08-12 09:00:00",11561,13.07,27.56,0,44.25,288372,,28.68,0,37.5 +2024,8,12,1000,"2024-08-12 10:00:00",11562,13.24,29.96,0,35.22,288373,,31.19,0,29.32 +2024,8,12,1100,"2024-08-12 11:00:00",11563,13.16,32.26,0,31.12,288374,,33.54,0,24.83 +2024,8,12,1200,"2024-08-12 12:00:00",11564,13.09,33.98,0,27.8,288375,,34.19,0,21.81 +2024,8,12,1300,"2024-08-12 13:00:00",11565,12.93,35.09,0,26.98,288376,,34.31,0,21.74 +2024,8,12,1400,"2024-08-12 14:00:00",11566,12.91,35.73,0,25.44,288377,,35.77,0,20.41 +2024,8,12,1500,"2024-08-12 15:00:00",11567,12.91,36.04,0,24.43,288378,,33.38,0,20.58 +2024,8,12,1600,"2024-08-12 16:00:00",11568,12.9,30.33,0,50.8,288379,,25.8,0,42.4 +2024,8,12,1700,"2024-08-12 17:00:00",11569,12.93,26.94,0,38.85,288380,,27.39,0,34.17 +2024,8,12,1800,"2024-08-12 18:00:00",11570,13,28.98,0,35.73,288381,,31.04,0,26.17 +2024,8,12,1900,"2024-08-12 19:00:00",11571,13.02,30.42,0,36.05,288382,,28.58,0,29.86 +2024,8,12,2000,"2024-08-12 20:00:00",11572,12.78,27.83,0,46.24,288383,,25.33,0,41.68 +2024,8,12,2100,"2024-08-12 21:00:00",11573,12.74,24.98,0,55.13,288384,,23.65,0,50.36 +2024,8,12,2200,"2024-08-12 22:00:00",11574,12.72,23.99,0,53.08,288385,,23.82,0,46.48 +2024,8,12,2300,"2024-08-12 23:00:00",11575,12.71,23.73,0,56.78,288386,,22.79,0,51.79 +2024,8,12,2400,"2024-08-13 00:00:00",11576,12.69,22.95,0,55.6,288387,12.47,23.09,0,50.33 +2024,8,13,100,"2024-08-13 01:00:00",11577,12.69,23.09,0,62.49,288388,,21.76,0,58.17 +2024,8,13,200,"2024-08-13 02:00:00",11578,12.67,21.85,0,62.58,288389,,22.71,0,47.85 +2024,8,13,300,"2024-08-13 03:00:00",11579,12.66,22.41,0,63.75,288390,,21.22,0,59.19 +2024,8,13,400,"2024-08-13 04:00:00",11580,12.62,21.55,0,63.48,288391,,21.75,0,55.9 +2024,8,13,500,"2024-08-13 05:00:00",11581,12.61,21.45,0,69.7,288392,,20.42,0,63.94 +2024,8,13,600,"2024-08-13 06:00:00",11582,12.59,21.1,0,65.06,288393,,21.25,0,62.55 +2024,8,13,700,"2024-08-13 07:00:00",11583,12.62,21.76,0,65.93,288394,,22.18,0,58.86 +2024,8,13,800,"2024-08-13 08:00:00",11584,12.82,22.55,0,64.13,288395,,23.43,0,56.95 +2024,8,13,900,"2024-08-13 09:00:00",11585,13.13,24.24,0,51.29,288396,,27.11,0,42.59 +2024,8,13,1000,"2024-08-13 10:00:00",11586,13.31,27.46,0,43.14,288397,,28.72,0,36.53 +2024,8,13,1100,"2024-08-13 11:00:00",11587,13.24,29.43,0,38.85,288398,,31.15,0,30.68 +2024,8,13,1200,"2024-08-13 12:00:00",11588,13.17,31.21,0,35.81,288399,,32.27,0,28.32 +2024,8,13,1300,"2024-08-13 13:00:00",11589,12.9,31.03,0,44.15,288400,,27.79,0,35.69 +2024,8,13,1400,"2024-08-13 14:00:00",11590,12.95,30.31,0,31.28,288401,,32.41,0,24.57 +2024,8,13,1500,"2024-08-13 15:00:00",11591,12.94,32.92,0,28.87,288402,,30.51,0,32.07 +2024,8,13,1600,"2024-08-13 16:00:00",11592,13.09,31.38,0,33.29,288403,,31.91,0,26.53 +2024,8,13,1700,"2024-08-13 17:00:00",11593,12.95,30.25,0,44.1,288404,,24.32,0,50.6 +2024,8,13,1800,"2024-08-13 18:00:00",11594,12.91,26.01,0,45.59,288405,,26.19,0,42.11 +2024,8,13,1900,"2024-08-13 19:00:00",11595,12.82,26.4,0,47.9,288406,,25.44,0,43.55 +2024,8,13,2000,"2024-08-13 20:00:00",11596,12.75,25.41,0,52.45,288407,,24.45,0,46.74 +2024,8,13,2100,"2024-08-13 21:00:00",11597,12.74,24.54,0,52.43,288408,,23.62,0,48.24 +2024,8,13,2200,"2024-08-13 22:00:00",11598,12.73,23.47,0,56.61,288409,,22.92,0,50.86 +2024,8,13,2300,"2024-08-13 23:00:00",11599,12.72,23.11,0,55.93,288410,,22.86,0,50.74 +2024,8,13,2400,"2024-08-14 00:00:00",11600,12.69,22.93,0,57.09,288411,12.48,22.47,0,52.8 +2024,8,14,100,"2024-08-14 01:00:00",11601,12.69,22.65,0,57.04,288412,,22.15,0,52.81 +2024,8,14,200,"2024-08-14 02:00:00",11602,12.67,22.25,0,61.83,288413,,20.72,0,58.72 +2024,8,14,300,"2024-08-14 03:00:00",11603,12.65,21.5,0,62.51,288414,,21.15,0,58.76 +2024,8,14,400,"2024-08-14 04:00:00",11604,12.63,21.58,0,61.92,288415,,21.62,0,56.63 +2024,8,14,500,"2024-08-14 05:00:00",11605,12.61,21.25,0,66.48,288416,,19.82,0,60.85 +2024,8,14,600,"2024-08-14 06:00:00",11606,12.56,20.25,0,67.4,288417,,20.35,0,58.92 +2024,8,14,700,"2024-08-14 07:00:00",11607,12.6,22.08,0,52.06,288418,,24.24,0,47.42 +2024,8,14,800,"2024-08-14 08:00:00",11608,12.64,26.07,0,46.17,288419,,27.08,0,40.47 +2024,8,14,900,"2024-08-14 09:00:00",11609,12.95,28.59,0,41.41,288420,,29.95,0,34.11 +2024,8,14,1000,"2024-08-14 10:00:00",11610,13.23,30.32,0,38.64,288421,,31.35,0,31.01 +2024,8,14,1100,"2024-08-14 11:00:00",11611,13.16,32.15,0,33.5,288422,,32.47,0,25.83 +2024,8,14,1200,"2024-08-14 12:00:00",11612,13.09,33.44,0,29.46,288423,,33.99,0,24 +2024,8,14,1300,"2024-08-14 13:00:00",11613,12.92,34.61,0,29.76,288424,,34.18,0,24 +2024,8,14,1400,"2024-08-14 14:00:00",11614,12.9,35.32,0,26.67,288425,,34.74,0,22.93 +2024,8,14,1500,"2024-08-14 15:00:00",11615,12.88,35.35,0,26.68,288426,,33.95,0,22.77 +2024,8,14,1600,"2024-08-14 16:00:00",11616,12.98,35.96,0,25.5,288427,,35.67,0,20.91 +2024,8,14,1700,"2024-08-14 17:00:00",11617,12.98,36.11,0,24.36,288428,,34.61,0,21.24 +2024,8,14,1800,"2024-08-14 18:00:00",11618,12.98,35.26,0,26.72,288429,,33.72,0,22.57 +2024,8,14,1900,"2024-08-14 19:00:00",11619,12.9,33.48,0,30.13,288430,,31.05,0,25.96 +2024,8,14,2000,"2024-08-14 20:00:00",11620,12.78,30.3,0,36.73,288431,,28.48,0,31.81 +2024,8,14,2100,"2024-08-14 21:00:00",11621,12.75,28.77,0,36.98,288432,,27.55,0,32.88 +2024,8,14,2200,"2024-08-14 22:00:00",11622,12.73,27.36,0,42.46,288433,,26.77,0,34.91 +2024,8,14,2300,"2024-08-14 23:00:00",11623,12.71,27.04,0,40.34,288434,,26.15,0,35.08 +2024,8,14,2400,"2024-08-15 00:00:00",11624,12.69,26.6,0,42.81,288435,12.47,25.12,0,42.16 +2024,8,15,100,"2024-08-15 01:00:00",11625,12.69,24.95,0,56.96,288436,,23.59,0,50.86 +2024,8,15,200,"2024-08-15 02:00:00",11626,12.67,23.65,0,66.6,288437,,22.89,0,61.13 +2024,8,15,300,"2024-08-15 03:00:00",11627,12.65,22.95,0,67.1,288438,,22.53,0,60.57 +2024,8,15,400,"2024-08-15 04:00:00",11628,12.63,22.29,0,71.83,288439,,21.71,0,65.83 +2024,8,15,500,"2024-08-15 05:00:00",11629,12.61,21.58,0,76.12,288440,,20.58,0,68.63 +2024,8,15,600,"2024-08-15 06:00:00",11630,12.57,20.89,0,73.22,288441,,20.95,0,69.52 +2024,8,15,700,"2024-08-15 07:00:00",11631,12.6,21.94,0,68.35,288442,,23.38,0,63.81 +2024,8,15,800,"2024-08-15 08:00:00",11632,12.63,25.19,0,60.01,288443,,26.28,0,54.19 +2024,8,15,900,"2024-08-15 09:00:00",11633,12.96,28.05,0,49.21,288444,,29.12,0,40.62 +2024,8,15,1000,"2024-08-15 10:00:00",11634,13.24,30.75,0,29.82,288445,,33.72,0,20.99 +2024,8,15,1100,"2024-08-15 11:00:00",11635,13.15,34.36,0,23.59,288446,,34.96,0,18.16 +2024,8,15,1200,"2024-08-15 12:00:00",11636,13.05,35.84,0,21.2,288447,,35.61,0,17.29 +2024,8,15,1300,"2024-08-15 13:00:00",11637,12.91,37.03,0,19.67,288448,,36.93,0,16.2 +2024,8,15,1400,"2024-08-15 14:00:00",11638,12.91,38.24,0,18.59,288449,,38.58,0,14.04 +2024,8,15,1500,"2024-08-15 15:00:00",11639,12.91,38.28,0,17.81,288450,,38.38,0,13.54 +2024,8,15,1600,"2024-08-15 16:00:00",11640,12.99,38.25,0,15.8,288451,,38.41,0,12.05 +2024,8,15,1700,"2024-08-15 17:00:00",11641,12.99,39.01,0,15.29,288452,,38.02,0,11.78 +2024,8,15,1800,"2024-08-15 18:00:00",11642,12.98,38.48,0,16.82,288453,,36.8,0,13.34 +2024,8,15,1900,"2024-08-15 19:00:00",11643,12.93,36.36,0,20.94,288454,,32.7,0,17.56 +2024,8,15,2000,"2024-08-15 20:00:00",11644,12.79,32.26,0,27.92,288455,,30.83,0,23.87 +2024,8,15,2100,"2024-08-15 21:00:00",11645,12.75,30.96,0,29.93,288456,,30.01,0,24.97 +2024,8,15,2200,"2024-08-15 22:00:00",11646,12.73,30.18,0,30.63,288457,,29.11,0,27.37 +2024,8,15,2300,"2024-08-15 23:00:00",11647,12.72,28.97,0,44.33,288458,,26.95,0,43.04 +2024,8,15,2400,"2024-08-16 00:00:00",11648,12.7,26.72,0,54.64,288459,12.46,25.2,0,51.42 +2024,8,16,100,"2024-08-16 01:00:00",11649,12.69,25.28,0,60.59,288460,,24.12,0,56.71 +2024,8,16,200,"2024-08-16 02:00:00",11650,12.67,24.19,0,65.1,288461,,23.39,0,59.77 +2024,8,16,300,"2024-08-16 03:00:00",11651,12.65,23.66,0,64.26,288462,,23.29,0,59.1 +2024,8,16,400,"2024-08-16 04:00:00",11652,12.64,23.48,0,64.88,288463,,23.06,0,59.6 +2024,8,16,500,"2024-08-16 05:00:00",11653,12.62,23.16,0,68.53,288464,,22.16,0,63.55 +2024,8,16,600,"2024-08-16 06:00:00",11654,12.58,22.18,0,71.88,288465,,21.65,0,66.17 +2024,8,16,700,"2024-08-16 07:00:00",11655,12.6,22.34,0,66.93,288466,,23.58,0,59.85 +2024,8,16,800,"2024-08-16 08:00:00",11656,12.64,25.43,0,53.58,288467,,27.08,0,46.51 +2024,8,16,900,"2024-08-16 09:00:00",11657,12.96,28.8,0,40.71,288468,,30.41,0,34.31 +2024,8,16,1000,"2024-08-16 10:00:00",11658,13.21,32.23,0,29.18,288469,,33.58,0,23.64 +2024,8,16,1100,"2024-08-16 11:00:00",11659,13.11,34.98,0,24.12,288470,,36.15,0,18.29 +2024,8,16,1200,"2024-08-16 12:00:00",11660,13.03,36.66,0,21.94,288471,,36.87,0,16.86 +2024,8,16,1300,"2024-08-16 13:00:00",11661,12.91,37.56,0,21.24,288472,,37.46,0,16.03 +2024,8,16,1400,"2024-08-16 14:00:00",11662,12.91,37.75,0,19.1,288473,,37.75,0,14.04 +2024,8,16,1500,"2024-08-16 15:00:00",11663,12.91,39.03,0,17.66,288474,,38.25,0,13.77 +2024,8,16,1600,"2024-08-16 16:00:00",11664,12.98,39.36,0,15.78,288475,,40.4,0,11.75 +2024,8,16,1700,"2024-08-16 17:00:00",11665,12.98,38.72,0,17.81,288476,,36.42,0,13.97 +2024,8,16,1800,"2024-08-16 18:00:00",11666,12.83,35.62,0,22.81,288477,,33.13,0,22.17 +2024,8,16,1900,"2024-08-16 19:00:00",11667,12.79,32.65,0,32.31,288478,,31.31,0,27.42 +2024,8,16,2000,"2024-08-16 20:00:00",11668,12.75,31.33,0,33.68,288479,,30.33,0,27.63 +2024,8,16,2100,"2024-08-16 21:00:00",11669,12.73,30.15,0,38.43,288480,,28.22,0,33.31 +2024,8,16,2200,"2024-08-16 22:00:00",11670,12.72,28.09,0,41.93,288481,,27.32,0,37.16 +2024,8,16,2300,"2024-08-16 23:00:00",11671,12.7,27.13,0,46.82,288482,,26.43,0,39.69 +2024,8,16,2400,"2024-08-17 00:00:00",11672,12.68,26.6,0,47.01,288483,12.45,25.38,0,43.05 +2024,8,17,100,"2024-08-17 01:00:00",11673,12.66,24.57,0,51.96,288484,,24.62,0,46.51 +2024,8,17,200,"2024-08-17 02:00:00",11674,12.64,24.36,0,52.34,288485,,25.02,0,42.03 +2024,8,17,300,"2024-08-17 03:00:00",11675,12.62,24.25,0,53.18,288486,,23.49,0,48.84 +2024,8,17,400,"2024-08-17 04:00:00",11676,12.6,23.31,0,57.59,288487,,22.43,0,52.76 +2024,8,17,500,"2024-08-17 05:00:00",11677,12.58,22.63,0,56.91,288488,,23.84,0,47.92 +2024,8,17,600,"2024-08-17 06:00:00",11678,12.55,23.84,0,55.02,288489,,23.39,0,48.64 +2024,8,17,700,"2024-08-17 07:00:00",11679,12.63,24.38,0,47.43,288490,,26.31,0,40.63 +2024,8,17,800,"2024-08-17 08:00:00",11680,12.79,27.07,0,43.55,288491,,28.93,0,35.08 +2024,8,17,900,"2024-08-17 09:00:00",11681,13.01,29,0,38.5,288492,,30.77,0,29.36 +2024,8,17,1000,"2024-08-17 10:00:00",11682,13.19,31.42,0,30.54,288493,,32.74,0,24.7 +2024,8,17,1100,"2024-08-17 11:00:00",11683,13.11,33.61,0,26.72,288494,,34.62,0,20.91 +2024,8,17,1200,"2024-08-17 12:00:00",11684,13.04,35.2,0,23.91,288495,,35.71,0,18.12 +2024,8,17,1300,"2024-08-17 13:00:00",11685,12.91,36.68,0,21.17,288496,,36.93,0,16.53 +2024,8,17,1400,"2024-08-17 14:00:00",11686,12.91,37.87,0,18.96,288497,,38.78,0,13.84 +2024,8,17,1500,"2024-08-17 15:00:00",11687,12.89,38.6,0,19.64,288498,,35.33,0,15.96 +2024,8,17,1600,"2024-08-17 16:00:00",11688,12.96,35.55,0,25.66,288499,,32.49,0,22.01 +2024,8,17,1700,"2024-08-17 17:00:00",11689,12.93,32.75,0,26.74,288500,,32.51,0,20.52 +2024,8,17,1800,"2024-08-17 18:00:00",11690,12.94,33.12,0,25.04,288501,,32.41,0,20.02 +2024,8,17,1900,"2024-08-17 19:00:00",11691,12.9,32.79,0,32.24,288502,,29.73,0,29.92 +2024,8,17,2000,"2024-08-17 20:00:00",11692,12.75,29.79,0,34.12,288503,,29.44,0,28.56 +2024,8,17,2100,"2024-08-17 21:00:00",11693,12.73,29.63,0,34.47,288504,,28.48,0,30.26 +2024,8,17,2200,"2024-08-17 22:00:00",11694,12.71,28.03,0,43.47,288505,,23.74,0.145626666666667,63.01 +2024,8,17,2300,"2024-08-17 23:00:00",11695,12.7,24.65,0.508,59.39,288506,,23.99,0.145626666666667,52.66 +2024,8,17,2400,"2024-08-18 00:00:00",11696,12.68,24.4,0,59.69,288507,12.44,23.79,0,53.36 +2024,8,18,100,"2024-08-18 01:00:00",11697,12.67,23.98,0,62.29,288508,,22.72,0,58.54 +2024,8,18,200,"2024-08-18 02:00:00",11698,12.65,22.67,0,62.53,288509,,21.64,0,59.85 +2024,8,18,300,"2024-08-18 03:00:00",11699,12.63,21.61,0,70.93,288510,,20.39,0,64.77 +2024,8,18,400,"2024-08-18 04:00:00",11700,12.6,20.63,0,70.55,288511,,20.09,0,65.2 +2024,8,18,500,"2024-08-18 05:00:00",11701,12.58,20.07,0,67.7,288512,,20.85,0,55.3 +2024,8,18,600,"2024-08-18 06:00:00",11702,12.54,20.84,0,64.36,288513,,20.45,0,57.63 +2024,8,18,700,"2024-08-18 07:00:00",11703,12.59,22.02,0,54.48,288514,,24.81,0,46.39 +2024,8,18,800,"2024-08-18 08:00:00",11704,12.64,25.75,0,50.8,288515,,25.78,0,44.35 +2024,8,18,900,"2024-08-18 09:00:00",11705,12.94,27.09,0,43.04,288516,,28.42,0,37.07 +2024,8,18,1000,"2024-08-18 10:00:00",11706,13.23,29.74,0,37.75,288517,,30.73,0,30.65 +2024,8,18,1100,"2024-08-18 11:00:00",11707,13.17,31.89,0,31.29,288518,,32.61,0,26.66 +2024,8,18,1200,"2024-08-18 12:00:00",11708,13.09,33.34,0,30.74,288519,,33.26,0,25.56 +2024,8,18,1300,"2024-08-18 13:00:00",11709,12.94,34.3,0,27.65,288520,,35.45,0,21.31 +2024,8,18,1400,"2024-08-18 14:00:00",11710,12.91,35.61,0,23.36,288521,,35.54,0,19.48 +2024,8,18,1500,"2024-08-18 15:00:00",11711,12.91,36.95,0,22.52,288522,,38.25,0,15.93 +2024,8,18,1600,"2024-08-18 16:00:00",11712,12.99,37.47,0,20.44,288523,,35.69,0,17.62 +2024,8,18,1700,"2024-08-18 17:00:00",11713,12.91,34.92,0,29.64,288524,,32.23,0,23.3 +2024,8,18,1800,"2024-08-18 18:00:00",11714,12.86,32.31,0,30.02,288525,,31.28,0,24.83 +2024,8,18,1900,"2024-08-18 19:00:00",11715,12.77,31.43,0,30.33,288526,,30.56,0,25.67 +2024,8,18,2000,"2024-08-18 20:00:00",11716,12.74,29.98,0,32.98,288527,,29.15,0,27.5 +2024,8,18,2100,"2024-08-18 21:00:00",11717,12.72,28.82,0,34.76,288528,,27.12,0,31.25 +2024,8,18,2200,"2024-08-18 22:00:00",11718,12.71,27.23,0,37.32,288529,,26.47,0,34.28 +2024,8,18,2300,"2024-08-18 23:00:00",11719,12.7,25.63,0,41.25,288530,,25.08,0,34.72 +2024,8,18,2400,"2024-08-19 00:00:00",11720,12.68,25.01,0,42.76,288531,12.42,24.65,0,36.18 +2024,8,19,100,"2024-08-19 01:00:00",11721,12.66,24.77,0,44.77,288532,,24.32,0,39.34 +2024,8,19,200,"2024-08-19 02:00:00",11722,12.64,24.55,0,45.98,288533,,23.69,0,41.99 +2024,8,19,300,"2024-08-19 03:00:00",11723,12.62,23.55,0,48.35,288534,,22.79,0,44.65 +2024,8,19,400,"2024-08-19 04:00:00",11724,12.6,22.67,0,52.69,288535,,22.41,0,47.32 +2024,8,19,500,"2024-08-19 05:00:00",11725,12.57,22.37,0,55.87,288536,,22.21,0,50.15 +2024,8,19,600,"2024-08-19 06:00:00",11726,12.54,22.19,0,58.51,288537,,21.81,0,52.87 +2024,8,19,700,"2024-08-19 07:00:00",11727,12.57,23.54,0,49.29,288538,,27.36,0,40.54 +2024,8,19,800,"2024-08-19 08:00:00",11728,12.62,28.42,0,41.7,288539,,30.09,0,33.65 +2024,8,19,900,"2024-08-19 09:00:00",11729,12.95,30.38,0,37.59,288540,,32.13,0,31.02 +2024,8,19,1000,"2024-08-19 10:00:00",11730,13.17,32.03,0,33.5,288541,,32.91,0,28.72 +2024,8,19,1100,"2024-08-19 11:00:00",11731,13.1,34.2,0,30.5,288542,,34.59,0,24.76 +2024,8,19,1200,"2024-08-19 12:00:00",11732,13.02,35.88,0,27.13,288543,,35.97,0,21.94 +2024,8,19,1300,"2024-08-19 13:00:00",11733,12.91,36.81,0,23.62,288544,,37.86,0,17.16 +2024,8,19,1400,"2024-08-19 14:00:00",11734,12.89,37.94,0,17.75,288545,,38.55,0,12.94 +2024,8,19,1500,"2024-08-19 15:00:00",11735,12.89,38.87,0,19,288546,,39.08,0,12.58 +2024,8,19,1600,"2024-08-19 16:00:00",11736,12.97,38.97,0,13.51,288547,,38.45,0,11.51 +2024,8,19,1700,"2024-08-19 17:00:00",11737,12.98,38.48,0,17.47,288548,,36.66,0,13.8 +2024,8,19,1800,"2024-08-19 18:00:00",11738,12.91,36.85,0,17.67,288549,,35.05,0,13.84 +2024,8,19,1900,"2024-08-19 19:00:00",11739,12.79,34.63,0,23.33,288550,,32.87,0,19.55 +2024,8,19,2000,"2024-08-19 20:00:00",11740,12.74,32.44,0,30,288551,,31.29,0,25.63 +2024,8,19,2100,"2024-08-19 21:00:00",11741,12.72,30.71,0,32.91,288552,,29.61,0,28.43 +2024,8,19,2200,"2024-08-19 22:00:00",11742,12.71,29.47,0,34.8,288553,,28.12,0,30.22 +2024,8,19,2300,"2024-08-19 23:00:00",11743,12.69,28.99,0,35.43,288554,,28.38,0,31.02 +2024,8,19,2400,"2024-08-20 00:00:00",11744,12.67,27.78,0,40.48,288555,12.42,25.67,0,36.21 +2024,8,20,100,"2024-08-20 01:00:00",11745,12.66,25.78,0,42.43,288556,,25.51,0,35.45 +2024,8,20,200,"2024-08-20 02:00:00",11746,12.63,25.86,0,39.88,288557,,24.88,0,36.35 +2024,8,20,300,"2024-08-20 03:00:00",11747,12.62,25.02,0,41.54,288558,,23.6,0,39.14 +2024,8,20,400,"2024-08-20 04:00:00",11748,12.6,23.56,0,45.5,288559,,24.27,0,39.51 +2024,8,20,500,"2024-08-20 05:00:00",11749,12.57,23.15,0,56.04,288560,,21.38,0,53.97 +2024,8,20,600,"2024-08-20 06:00:00",11750,12.54,21.4,0,63.46,288561,,20.82,0,59.49 +2024,8,20,700,"2024-08-20 07:00:00",11751,12.57,21.9,0,61.91,288562,,23.34,0,54.44 +2024,8,20,800,"2024-08-20 08:00:00",11752,12.61,25.15,0,51.33,288563,,26.38,0,46.71 +2024,8,20,900,"2024-08-20 09:00:00",11753,12.96,28.08,0,43.76,288564,,29.02,0,37.7 +2024,8,20,1000,"2024-08-20 10:00:00",11754,13.22,30.79,0,36.01,288565,,31.13,0,30.42 +2024,8,20,1100,"2024-08-20 11:00:00",11755,13.16,33.09,0,30.91,288566,,33.24,0,24.47 +2024,8,20,1200,"2024-08-20 12:00:00",11756,13.09,34.91,0,24.74,288567,,35.32,0,20.28 +2024,8,20,1300,"2024-08-20 13:00:00",11757,12.92,36.57,0,18.33,288568,,37.43,0,13.64 +2024,8,20,1400,"2024-08-20 14:00:00",11758,12.91,37.89,0,14.77,288569,,38.98,0,11.61 +2024,8,20,1500,"2024-08-20 15:00:00",11759,12.91,38.92,0,13.91,288570,,38.45,0,10.88 +2024,8,20,1600,"2024-08-20 16:00:00",11760,12.98,39.47,0,12.69,288571,,38.25,0,10.49 +2024,8,20,1700,"2024-08-20 17:00:00",11761,12.98,38.99,0,12.49,288572,,39.34,0,10.02 +2024,8,20,1800,"2024-08-20 18:00:00",11762,12.96,38.43,0,14.52,288573,,36.36,0,10.98 +2024,8,20,1900,"2024-08-20 19:00:00",11763,12.87,35.54,0,16.26,288574,,32.7,0,12.85 +2024,8,20,2000,"2024-08-20 20:00:00",11764,12.76,32.53,0,20.29,288575,,30.69,0,15.77 +2024,8,20,2100,"2024-08-20 21:00:00",11765,12.74,30.49,0,33.17,288576,,29.98,0,29.96 +2024,8,20,2200,"2024-08-20 22:00:00",11766,12.72,29.56,0,43.62,288577,,27.75,0,39.49 +2024,8,20,2300,"2024-08-20 23:00:00",11767,12.71,27.99,0,46.38,288578,,27.29,0,42.11 +2024,8,20,2400,"2024-08-21 00:00:00",11768,12.68,27.34,0,49.79,288579,12.4,26.17,0,46.47 +2024,8,21,100,"2024-08-21 01:00:00",11769,12.68,26.12,0,52.5,288580,,24.81,0,48.57 +2024,8,21,200,"2024-08-21 02:00:00",11770,12.66,24.77,0,57.49,288581,,23.42,0,54.52 +2024,8,21,300,"2024-08-21 03:00:00",11771,12.65,23.57,0,65.43,288582,,22.79,0,61.63 +2024,8,21,400,"2024-08-21 04:00:00",11772,12.63,22.99,0,68.69,288583,,22.53,0,63.29 +2024,8,21,500,"2024-08-21 05:00:00",11773,12.61,22.63,0,71.23,288584,,22,0,65.69 +2024,8,21,600,"2024-08-21 06:00:00",11774,12.58,22.07,0,73.31,288585,,21.75,0,66.37 +2024,8,21,700,"2024-08-21 07:00:00",11775,12.6,22.78,0,64.13,288586,,23.61,0,59.22 +2024,8,21,800,"2024-08-21 08:00:00",11776,12.69,25.41,0,53.74,288587,,26.71,0,47.71 +2024,8,21,900,"2024-08-21 09:00:00",11777,12.99,28.58,0,43.25,288588,,29.85,0,38.89 +2024,8,21,1000,"2024-08-21 10:00:00",11778,13.2,31.31,0,34.06,288589,,33.11,0,27.39 +2024,8,21,1100,"2024-08-21 11:00:00",11779,13.12,33.63,0,29.72,288590,,34.19,0,24.93 +2024,8,21,1200,"2024-08-21 12:00:00",11780,13.05,34.8,0,27.98,288591,,34.94,0,23.03 +2024,8,21,1300,"2024-08-21 13:00:00",11781,12.91,36.1,0,25.32,288592,,37.07,0,20.21 +2024,8,21,1400,"2024-08-21 14:00:00",11782,12.83,35.44,3.048,43.67,288593,,22.56,3.20378666666667,63.56 +2024,8,21,1500,"2024-08-21 15:00:00",11783,12.57,24.44,1.778,61.24,288594,,25.51,0.145626666666667,50.96 +2024,8,21,1600,"2024-08-21 16:00:00",11784,12.73,26.02,0,59.99,288595,,26.68,0,49.7 +2024,8,21,1700,"2024-08-21 17:00:00",11785,12.73,26.29,0,65.22,288596,,25.07,0,57.33 +2024,8,21,1800,"2024-08-21 18:00:00",11786,12.69,24.75,0,65.74,288597,,24.22,0,59.5 +2024,8,21,1900,"2024-08-21 19:00:00",11787,12.65,24.23,0,65.86,288598,,24.15,0,55.65 +2024,8,21,2000,"2024-08-21 20:00:00",11788,12.6,23.89,0,63.22,288599,,23.02,0,56.08 +2024,8,21,2100,"2024-08-21 21:00:00",11789,12.57,23.23,0,67.79,288600,,23.06,0,56.18 +2024,8,21,2200,"2024-08-21 22:00:00",11790,12.56,23.46,0,59.15,288601,,22.96,0,54.35 +2024,8,21,2300,"2024-08-21 23:00:00",11791,12.55,22.9,0,65.76,288602,,21.6,0,63.33 +2024,8,21,2400,"2024-08-22 00:00:00",11792,12.53,21.83,0,62.63,288603,12.39,22.88,0,49.19 +2024,8,22,100,"2024-08-22 01:00:00",11793,12.53,21.89,0,73.65,288604,,20.39,0,67.8 +2024,8,22,200,"2024-08-22 02:00:00",11794,12.52,20.82,0,69.09,288605,,20.29,0,67.26 +2024,8,22,300,"2024-08-22 03:00:00",11795,12.51,20.63,0,70.32,288606,,21.12,0,57.13 +2024,8,22,400,"2024-08-22 04:00:00",11796,12.51,21.1,0,68.88,288607,,21.12,0,56.86 +2024,8,22,500,"2024-08-22 05:00:00",11797,12.5,20.54,0,74.35,288608,,19.75,0,68.2 +2024,8,22,600,"2024-08-22 06:00:00",11798,12.48,19.95,0,72.44,288609,,20.35,0,65.94 +2024,8,22,700,"2024-08-22 07:00:00",11799,12.5,20.55,0,73.23,288610,,20.98,0,61.65 +2024,8,22,800,"2024-08-22 08:00:00",11800,12.65,21.85,0,58.41,288611,,25.37,0,46.29 +2024,8,22,900,"2024-08-22 09:00:00",11801,13.12,26.37,0,49.91,288612,,26.41,0,43.98 +2024,8,22,1000,"2024-08-22 10:00:00",11802,13.13,26.68,0,49.07,288613,,26.26,0,41.85 +2024,8,22,1100,"2024-08-22 11:00:00",11803,13.18,27.3,0,42.67,288614,,29.48,0,32.85 +2024,8,22,1200,"2024-08-22 12:00:00",11804,13.19,30.81,0,32.5,288615,,30.63,0,29.12 +2024,8,22,1300,"2024-08-22 13:00:00",11805,13.02,32.05,0,29.28,288616,,31.98,0,24.93 +2024,8,22,1400,"2024-08-22 14:00:00",11806,12.95,34.23,0,25.87,288617,,33.96,0,21.74 +2024,8,22,1500,"2024-08-22 15:00:00",11807,12.92,35.5,0,22.68,288618,,34.72,0,19.35 +2024,8,22,1600,"2024-08-22 16:00:00",11808,12.99,35.66,0,21.83,288619,,34.98,0,14.67 +2024,8,22,1700,"2024-08-22 17:00:00",11809,13.02,34.98,0,21.52,288620,,33.26,0,18.09 +2024,8,22,1800,"2024-08-22 18:00:00",11810,13.01,32.23,0,36.53,288621,,29.55,0,32.04 +2024,8,22,1900,"2024-08-22 19:00:00",11811,12.84,29.4,0,42.2,288622,,26.98,0,42.14 +2024,8,22,2000,"2024-08-22 20:00:00",11812,12.75,26.54,0,51.8,288623,,25.2,0,47.13 +2024,8,22,2100,"2024-08-22 21:00:00",11813,12.71,24.24,0,60.81,288624,,23.89,0,51.99 +2024,8,22,2200,"2024-08-22 22:00:00",11814,12.69,23.51,0,60.69,288625,,23.13,0,52.93 +2024,8,22,2300,"2024-08-22 23:00:00",11815,12.68,22.57,0,68.77,288626,,21.48,0,60.95 +2024,8,22,2400,"2024-08-23 00:00:00",11816,12.65,21.36,0,70.12,288627,12.37,20.88,0,59.99 +2024,8,23,100,"2024-08-23 01:00:00",11817,12.65,21.41,0,60.06,288628,,21.55,0,55 +2024,8,23,200,"2024-08-23 02:00:00",11818,12.64,21.29,0,65.25,288629,,20.25,0,61.22 +2024,8,23,300,"2024-08-23 03:00:00",11819,12.63,20.74,0,64.41,288630,,20.75,0,58.36 +2024,8,23,400,"2024-08-23 04:00:00",11820,12.62,20.91,0,64.14,288631,,20.68,0,58.52 +2024,8,23,500,"2024-08-23 05:00:00",11821,12.6,21.11,0,62.95,288632,,20.82,0,58.99 +2024,8,23,600,"2024-08-23 06:00:00",11822,12.58,20.98,0,62.54,288633,,22.01,0,53.94 +2024,8,23,700,"2024-08-23 07:00:00",11823,12.59,22.48,0,61.02,288634,,21.95,0,56.03 +2024,8,23,800,"2024-08-23 08:00:00",11824,12.73,23.59,0,50.1,288635,,24.99,0,45.32 +2024,8,23,900,"2024-08-23 09:00:00",11825,12.99,26.81,0,46.55,288636,,26.47,0,41.16 +2024,8,23,1000,"2024-08-23 10:00:00",11826,13.09,27.22,0,41.6,288637,,27.83,0,36.8 +2024,8,23,1100,"2024-08-23 11:00:00",11827,13.07,28.67,0,31.53,288638,,27.69,0,27 +2024,8,23,1200,"2024-08-23 12:00:00",11828,13.06,29.33,0,35.03,288639,,30.24,0,28.23 +2024,8,23,1300,"2024-08-23 13:00:00",11829,13.06,32.17,0,27.65,288640,,33.91,0,24.17 +2024,8,23,1400,"2024-08-23 14:00:00",11830,12.81,33.09,0,36.87,288641,,30.22,0,30.44 +2024,8,23,1500,"2024-08-23 15:00:00",11831,12.8,32.26,0,29.41,288642,,33.47,0,22.58 +2024,8,23,1600,"2024-08-23 16:00:00",11832,13.07,34.52,0,25.8,288643,,33.5,0,22.14 +2024,8,23,1700,"2024-08-23 17:00:00",11833,12.94,32.91,0,33.2,288644,,27.5,0,36.45 +2024,8,23,1800,"2024-08-23 18:00:00",11834,12.76,25.36,0.508,53.58,288645,,24.51,0.291253333333333,46.11 +2024,8,23,1900,"2024-08-23 19:00:00",11835,12.75,24.11,0,50.24,288646,,24.22,0,45.95 +2024,8,23,2000,"2024-08-23 20:00:00",11836,12.69,22.38,0.254,60.71,288647,,22.51,0.145626666666667,50.14 +2024,8,23,2100,"2024-08-23 21:00:00",11837,12.67,22.34,0,55.62,288648,,23.24,0,45.13 +2024,8,23,2200,"2024-08-23 22:00:00",11838,12.66,22.19,0,59.3,288649,,21.68,0,57.89 +2024,8,23,2300,"2024-08-23 23:00:00",11839,12.65,22.57,0,53.6,288650,,22.18,0,54.17 +2024,8,23,2400,"2024-08-24 00:00:00",11840,12.62,21.76,0,74.55,288651,12.36,19.02,0,76.2 +2024,8,24,100,"2024-08-24 01:00:00",11841,12.61,19.62,0,78.4,288652,,19.89,0,68.66 +2024,8,24,200,"2024-08-24 02:00:00",11842,12.59,19.8,0,77.22,288653,,19.19,0,70.8 +2024,8,24,300,"2024-08-24 03:00:00",11843,12.57,19.44,0,75.32,288654,,19.22,0,67.8 +2024,8,24,400,"2024-08-24 04:00:00",11844,12.55,19.66,0,71.46,288655,,19.19,0,68.13 +2024,8,24,500,"2024-08-24 05:00:00",11845,12.54,19.24,0,81.7,288656,,18.32,0,75.4 +2024,8,24,600,"2024-08-24 06:00:00",11846,12.51,18.42,0,81.1,288657,,18.19,0,74.5 +2024,8,24,700,"2024-08-24 07:00:00",11847,12.55,18.82,0,75.95,288658,,20.12,0,66.04 +2024,8,24,800,"2024-08-24 08:00:00",11848,12.81,22.15,0,58.59,288659,,22.51,0,53.54 +2024,8,24,900,"2024-08-24 09:00:00",11849,12.99,23.55,0,57.68,288660,,23.22,0,52.09 +2024,8,24,1000,"2024-08-24 10:00:00",11850,12.94,23.75,0,51,288661,,24.29,0,45.55 +2024,8,24,1100,"2024-08-24 11:00:00",11851,13.02,23.79,0,61.08,288662,,23.46,0,54.09 +2024,8,24,1200,"2024-08-24 12:00:00",11852,12.91,23.67,0,60.63,288663,,22.59,0,56.31 +2024,8,24,1300,"2024-08-24 13:00:00",11853,12.51,23.45,0,54.4,288664,,24.82,0,47.24 +2024,8,24,1400,"2024-08-24 14:00:00",11854,12.74,26.03,0,43.64,288665,,27.7,0,35.24 +2024,8,24,1500,"2024-08-24 15:00:00",11855,13.05,29.21,0,35.78,288666,,30.26,0,28.99 +2024,8,24,1600,"2024-08-24 16:00:00",11856,13.12,30.72,0,31.41,288667,,31.18,0,25.93 +2024,8,24,1700,"2024-08-24 17:00:00",11857,13.12,31.32,0,31.31,288668,,30.78,0,26.73 +2024,8,24,1800,"2024-08-24 18:00:00",11858,13.11,31.02,0,35.33,288669,,29.89,0,30.44 +2024,8,24,1900,"2024-08-24 19:00:00",11859,12.96,29.35,0,42.69,288670,,25.96,0,39.75 +2024,8,24,2000,"2024-08-24 20:00:00",11860,12.76,24.7,0,61.23,288671,,22.99,0,53.59 +2024,8,24,2100,"2024-08-24 21:00:00",11861,12.72,23.16,0,56.14,288672,,23.02,0,49.47 +2024,8,24,2200,"2024-08-24 22:00:00",11862,12.7,23.23,0,54.16,288673,,22.64,0,48.48 +2024,8,24,2300,"2024-08-24 23:00:00",11863,12.69,22.72,0,57.81,288674,,21.78,0,51.28 +2024,8,24,2400,"2024-08-25 00:00:00",11864,12.66,21.94,0,54.55,288675,12.34,21.65,0,49.98 +2024,8,25,100,"2024-08-25 01:00:00",11865,12.65,22.03,0,55.51,288676,,21.48,0,50.95 +2024,8,25,200,"2024-08-25 02:00:00",11866,12.64,21.24,0,61.96,288677,,20.58,0,56.33 +2024,8,25,300,"2024-08-25 03:00:00",11867,12.61,21.17,0,57.61,288678,,21.22,0,52.14 +2024,8,25,400,"2024-08-25 04:00:00",11868,12.59,21.73,0,56.52,288679,,21.91,0,49.82 +2024,8,25,500,"2024-08-25 05:00:00",11869,12.57,22.3,0,55.04,288680,,22.25,0,47.76 +2024,8,25,600,"2024-08-25 06:00:00",11870,12.52,22.69,0,54.56,288681,,21.78,0,51.51 +2024,8,25,700,"2024-08-25 07:00:00",11871,12.54,21.96,0,58.58,288682,,22.84,0,50.81 +2024,8,25,800,"2024-08-25 08:00:00",11872,12.63,24.48,0,48.49,288683,,23.09,0,53.46 +2024,8,25,900,"2024-08-25 09:00:00",11873,13.01,25.56,0,43.98,288684,,28.83,0,34.68 +2024,8,25,1000,"2024-08-25 10:00:00",11874,13.2,29.01,0,36.6,288685,,29.48,0,30.29 +2024,8,25,1100,"2024-08-25 11:00:00",11875,13.19,29.86,0,35.08,288686,,31.26,0,27.43 +2024,8,25,1200,"2024-08-25 12:00:00",11876,13.15,31.46,0,28.84,288687,,32.11,0,24.47 +2024,8,25,1300,"2024-08-25 13:00:00",11877,12.99,32.95,0,26.54,288688,,34.72,0,19.82 +2024,8,25,1400,"2024-08-25 14:00:00",11878,12.92,34.36,0,27.04,288689,,34.15,0,19.81 +2024,8,25,1500,"2024-08-25 15:00:00",11879,12.89,34.34,0,26.49,288690,,30.76,0,22.97 +2024,8,25,1600,"2024-08-25 16:00:00",11880,12.85,28.19,0.762,63.51,288691,,20.36,0.582506666666667,68.87 +2024,8,25,1700,"2024-08-25 17:00:00",11881,13.01,22.46,0.508,54.53,288692,,23.69,0.145626666666667,50.07 +2024,8,25,1800,"2024-08-25 18:00:00",11882,12.88,24.22,0,49.13,288693,,24.52,0,42.06 +2024,8,25,1900,"2024-08-25 19:00:00",11883,12.76,25.11,0,54.39,288694,,21.53,0,53.62 +2024,8,25,2000,"2024-08-25 20:00:00",11884,12.69,21.37,0,68.93,288695,,21.21,0.145626666666667,59.58 +2024,8,25,2100,"2024-08-25 21:00:00",11885,12.68,22.06,0,58.23,288696,,24.21,0,39.61 +2024,8,25,2200,"2024-08-25 22:00:00",11886,12.68,24.3,0.254,38.82,288697,,25.39,0,34.29 +2024,8,25,2300,"2024-08-25 23:00:00",11887,12.67,26.11,0,36.13,288698,,26.45,0,28.6 +2024,8,25,2400,"2024-08-26 00:00:00",11888,12.66,25.85,0,46.68,288699,12.35,23.46,0,41.83 +2024,8,26,100,"2024-08-26 01:00:00",11889,12.65,23.17,0,51.2,288700,,22.96,0,48.14 +2024,8,26,200,"2024-08-26 02:00:00",11890,12.64,22.74,0,55.33,288701,,22.53,0,49.34 +2024,8,26,300,"2024-08-26 03:00:00",11891,12.63,21.7,0,72.26,288702,,19.62,0,68.29 +2024,8,26,400,"2024-08-26 04:00:00",11892,12.61,20.03,0,77.63,288703,,19.22,0,74.1 +2024,8,26,500,"2024-08-26 05:00:00",11893,12.59,19.35,0,83.2,288704,,18.82,0,76.4 +2024,8,26,600,"2024-08-26 06:00:00",11894,12.56,19.1,0,84,288705,,18.62,0,78.8 +2024,8,26,700,"2024-08-26 07:00:00",11895,12.57,19.28,0,77,288706,,20.58,0,69.46 +2024,8,26,800,"2024-08-26 08:00:00",11896,12.78,21.94,0,57.47,288707,,23.51,0,49.12 +2024,8,26,900,"2024-08-26 09:00:00",11897,13,23.91,0,49.53,288708,,25.32,0,42.82 +2024,8,26,1000,"2024-08-26 10:00:00",11898,13.21,26.1,0,45.92,288709,,26.73,0,38.93 +2024,8,26,1100,"2024-08-26 11:00:00",11899,13.26,28.01,0,39.68,288710,,27.32,0,34.77 +2024,8,26,1200,"2024-08-26 12:00:00",11900,13.23,28.06,0,41.45,288711,,27.75,0,32.81 +2024,8,26,1300,"2024-08-26 13:00:00",11901,12.89,29,0,32.65,288712,,30.3,0,27.26 +2024,8,26,1400,"2024-08-26 14:00:00",11902,12.87,30.72,0,31.92,288713,,30.05,0,26.89 +2024,8,26,1500,"2024-08-26 15:00:00",11903,12.74,30.37,0,32.14,288714,,31.69,0,24.87 +2024,8,26,1600,"2024-08-26 16:00:00",11904,13.11,32.48,0,27.62,288715,,32.44,0,23.34 +2024,8,26,1700,"2024-08-26 17:00:00",11905,13.08,33.62,0,26.97,288716,,31.17,0,25.43 +2024,8,26,1800,"2024-08-26 18:00:00",11906,12.98,31.42,0,31.98,288717,,29.45,0,27.72 +2024,8,26,1900,"2024-08-26 19:00:00",11907,12.82,29.49,0,34.07,288718,,28.11,0,29.72 +2024,8,26,2000,"2024-08-26 20:00:00",11908,12.75,27.7,0,40.26,288719,,26.36,0,35.27 +2024,8,26,2100,"2024-08-26 21:00:00",11909,12.73,26.16,0,45.04,288720,,25.14,0,38.27 +2024,8,26,2200,"2024-08-26 22:00:00",11910,12.71,24.95,0,48.17,288721,,24.19,0,41 +2024,8,26,2300,"2024-08-26 23:00:00",11911,12.7,23.91,0,50.2,288722,,22.56,0,46.98 +2024,8,26,2400,"2024-08-27 00:00:00",11912,12.67,22.25,0,56.42,288723,12.31,20.68,0,52.84 +2024,8,27,100,"2024-08-27 01:00:00",11913,12.67,20.82,0,58.15,288724,,21.22,0,49.45 +2024,8,27,200,"2024-08-27 02:00:00",11914,12.65,21.04,0,57.23,288725,,19.65,0,55.97 +2024,8,27,300,"2024-08-27 03:00:00",11915,12.64,20.32,0,62.05,288726,,20.35,0,58.62 +2024,8,27,400,"2024-08-27 04:00:00",11916,12.62,19.68,0,71.91,288727,,17.39,0,65.97 +2024,8,27,500,"2024-08-27 05:00:00",11917,12.6,17.6,0,72.39,288728,,17.28,0,67.45 +2024,8,27,600,"2024-08-27 06:00:00",11918,12.55,17.03,0,77.88,288729,,16.78,0,71.1 +2024,8,27,700,"2024-08-27 07:00:00",11919,12.56,18.02,0,66.97,288730,,21.17,0,59.08 +2024,8,27,800,"2024-08-27 08:00:00",11920,12.61,22.09,0,61.06,288731,,23.71,0,52.58 +2024,8,27,900,"2024-08-27 09:00:00",11921,12.99,23.87,0,55.19,288732,,25.65,0,46.48 +2024,8,27,1000,"2024-08-27 10:00:00",11922,13.34,26.17,0,47.72,288733,,27.36,0,41.62 +2024,8,27,1100,"2024-08-27 11:00:00",11923,13.26,28.27,0,41.17,288734,,28.61,0,36.59 +2024,8,27,1200,"2024-08-27 12:00:00",11924,13.2,30.13,0,35.82,288735,,31.68,0,28.39 +2024,8,27,1300,"2024-08-27 13:00:00",11925,13.02,32.02,0,33.29,288736,,32.57,0,26.06 +2024,8,27,1400,"2024-08-27 14:00:00",11926,12.91,32.92,0,32.27,288737,,31.1,0,27.48 +2024,8,27,1500,"2024-08-27 15:00:00",11927,12.86,32.13,0,28.69,288738,,31.83,0,25.1 +2024,8,27,1600,"2024-08-27 16:00:00",11928,13.04,33.14,0,30.66,288739,,31.83,0,25.56 +2024,8,27,1700,"2024-08-27 17:00:00",11929,12.95,31.08,0,34.22,288740,,29.62,0,30.64 +2024,8,27,1800,"2024-08-27 18:00:00",11930,12.8,29.4,0,40.28,288741,,27.95,0,35.1 +2024,8,27,1900,"2024-08-27 19:00:00",11931,12.76,28.22,0,43.16,288742,,27.25,0,38.03 +2024,8,27,2000,"2024-08-27 20:00:00",11932,12.73,26.79,0,49.94,288743,,24.7,0,47.5 +2024,8,27,2100,"2024-08-27 21:00:00",11933,12.72,24.68,0,52.98,288744,,22.09,0,53.85 +2024,8,27,2200,"2024-08-27 22:00:00",11934,12.71,21.22,0,76.31,288745,,18.74,0,71.1 +2024,8,27,2300,"2024-08-27 23:00:00",11935,12.69,18.95,0,85.2,288746,,17.13,0.87376,84.4 +2024,8,27,2400,"2024-08-28 00:00:00",11936,12.67,17.49,6.35,93.9,288747,12.23,16.43,4.3688,89.4 +2024,8,28,100,"2024-08-28 01:00:00",11937,12.66,17.21,1.524,93,288748,,17.15,0,85 +2024,8,28,200,"2024-08-28 02:00:00",11938,12.64,17.69,0,92.5,288749,,17.15,0,86.8 +2024,8,28,300,"2024-08-28 03:00:00",11939,12.62,17.24,0,96.1,288750,,16.82,0,88.4 +2024,8,28,400,"2024-08-28 04:00:00",11940,12.6,17.18,0,94.4,288751,,17.25,0,86.8 +2024,8,28,500,"2024-08-28 05:00:00",11941,12.58,17.23,0,96.8,288752,,16.91,0,88.8 +2024,8,28,600,"2024-08-28 06:00:00",11942,12.56,16.95,0,97.5,288753,,16.72,0,88.9 +2024,8,28,700,"2024-08-28 07:00:00",11943,12.56,17.1,0,97.4,288754,,17.88,0,85 +2024,8,28,800,"2024-08-28 08:00:00",11944,12.71,18.45,0,85.9,288755,,21.3,0,68.24 +2024,8,28,900,"2024-08-28 09:00:00",11945,13.22,21.5,0,76.33,288756,,23.34,0,58.46 +2024,8,28,1000,"2024-08-28 10:00:00",11946,13.39,22.57,0,67.83,288757,,24.49,0,51.5 +2024,8,28,1100,"2024-08-28 11:00:00",11947,13.36,25.01,0,57.54,288758,,26.13,0,52.08 +2024,8,28,1200,"2024-08-28 12:00:00",11948,13.3,26.96,0,50.2,288759,,28.41,0,38.32 +2024,8,28,1300,"2024-08-28 13:00:00",11949,13.12,28.98,0,40.77,288760,,28.54,0,34.37 +2024,8,28,1400,"2024-08-28 14:00:00",11950,13.03,28.9,0,42.9,288761,,27.14,0,37.32 +2024,8,28,1500,"2024-08-28 15:00:00",11951,13.01,28.79,0,36.65,288762,,29.3,0,28.92 +2024,8,28,1600,"2024-08-28 16:00:00",11952,13.13,30.11,0,34.38,288763,,28.89,0,30.15 +2024,8,28,1700,"2024-08-28 17:00:00",11953,13.15,29.66,0,35.32,288764,,28.83,0,28.92 +2024,8,28,1800,"2024-08-28 18:00:00",11954,13.16,28.94,0,38.21,288765,,27.18,0,35.36 +2024,8,28,1900,"2024-08-28 19:00:00",11955,12.99,26.79,0,45.21,288766,,24.66,0,40.42 +2024,8,28,2000,"2024-08-28 20:00:00",11956,12.8,23.87,0,62.22,288767,,21.89,0,56.44 +2024,8,28,2100,"2024-08-28 21:00:00",11957,12.77,22.27,0,57.74,288768,,21.98,0,52.07 +2024,8,28,2200,"2024-08-28 22:00:00",11958,12.75,22.29,0,57.73,288769,,21.38,0,53.17 +2024,8,28,2300,"2024-08-28 23:00:00",11959,12.73,21.49,0,62.24,288770,,20.29,0,57.36 +2024,8,28,2400,"2024-08-29 00:00:00",11960,12.7,20.66,0,63.01,288771,12.13,19.72,0,58.79 +2024,8,29,100,"2024-08-29 01:00:00",11961,12.7,19.67,0,67.11,288772,,18.92,0,60.02 +2024,8,29,200,"2024-08-29 02:00:00",11962,12.69,19.13,0,63.11,288773,,19.03,0,55.47 +2024,8,29,300,"2024-08-29 03:00:00",11963,12.68,19.06,0,63.66,288774,,18.48,0,57.48 +2024,8,29,400,"2024-08-29 04:00:00",11964,12.67,18.25,0,65.39,288775,,17.51,0,59.81 +2024,8,29,500,"2024-08-29 05:00:00",11965,12.66,17.89,0,62.46,288776,,17.75,0,56.02 +2024,8,29,600,"2024-08-29 06:00:00",11966,12.62,17.97,0,64.1,288777,,17.51,0,57.45 +2024,8,29,700,"2024-08-29 07:00:00",11967,12.65,19.17,0,52.03,288778,,22.5,0,44.58 +2024,8,29,800,"2024-08-29 08:00:00",11968,12.69,24.37,0,42.09,288779,,25.9,0,36.69 +2024,8,29,900,"2024-08-29 09:00:00",11969,13.06,26.76,0,38.34,288780,,28.53,0,29.16 +2024,8,29,1000,"2024-08-29 10:00:00",11970,13.27,28.45,0,35.25,288781,,29.88,0,27.53 +2024,8,29,1100,"2024-08-29 11:00:00",11971,13.24,30.02,0,31.67,288782,,30.82,0,27.06 +2024,8,29,1200,"2024-08-29 12:00:00",11972,13.16,31.77,0,27.64,288783,,32.05,0,22.05 +2024,8,29,1300,"2024-08-29 13:00:00",11973,12.99,33.28,0,22.5,288784,,32.9,0,18.06 +2024,8,29,1400,"2024-08-29 14:00:00",11974,12.93,33.9,0,21.4,288785,,33.69,0,17.2 +2024,8,29,1500,"2024-08-29 15:00:00",11975,12.91,34.42,0,20.61,288786,,34.39,0,13.91 +2024,8,29,1600,"2024-08-29 16:00:00",11976,12.99,34.66,0,18,288787,,34.16,0,14.57 +2024,8,29,1700,"2024-08-29 17:00:00",11977,12.99,34.49,0,20.24,288788,,32.33,0,16.03 +2024,8,29,1800,"2024-08-29 18:00:00",11978,13.01,32.91,0,22.73,288789,,29.99,0,21.12 +2024,8,29,1900,"2024-08-29 19:00:00",11979,12.82,29.41,0,28.97,288790,,27.52,0,25.07 +2024,8,29,2000,"2024-08-29 20:00:00",11980,12.77,27.27,0,31.32,288791,,26.46,0,26.7 +2024,8,29,2100,"2024-08-29 21:00:00",11981,12.75,26.45,0,34.41,288792,,25.04,0,30.23 +2024,8,29,2200,"2024-08-29 22:00:00",11982,12.73,24.49,0,41.71,288793,,22.62,0,36.64 +2024,8,29,2300,"2024-08-29 23:00:00",11983,12.72,22,0,44.59,288794,,21.88,0,37.49 +2024,8,29,2400,"2024-08-30 00:00:00",11984,12.68,21.43,0,45.86,288795,12.04,20.82,0,42.71 +2024,8,30,100,"2024-08-30 01:00:00",11985,12.68,20.72,0,46.28,288796,,20.35,0,43.7 +2024,8,30,200,"2024-08-30 02:00:00",11986,12.67,19.82,0,54.63,288797,,18.67,0,50.33 +2024,8,30,300,"2024-08-30 03:00:00",11987,12.65,18.18,0,62.19,288798,,17.55,0,58.91 +2024,8,30,400,"2024-08-30 04:00:00",11988,12.63,18.33,0,50.98,288799,,19.11,0,45.15 +2024,8,30,500,"2024-08-30 05:00:00",11989,12.62,19.06,0,50.18,288800,,19.47,0,44.91 +2024,8,30,600,"2024-08-30 06:00:00",11990,12.59,20.22,0,48.94,288801,,19.52,0,45.37 +2024,8,30,700,"2024-08-30 07:00:00",11991,12.62,20.95,0,41.5,288802,,24.14,0,33 +2024,8,30,800,"2024-08-30 08:00:00",11992,12.67,25.74,0,34.41,288803,,27.85,0,28.01 +2024,8,30,900,"2024-08-30 09:00:00",11993,13,27.58,0,31.2,288804,,28.39,0,25.34 +2024,8,30,1000,"2024-08-30 10:00:00",11994,13.27,29.68,0,27.17,288805,,30.9,0,21.05 +2024,8,30,1100,"2024-08-30 11:00:00",11995,13.2,31.22,0,25.02,288806,,31.75,0,20.15 +2024,8,30,1200,"2024-08-30 12:00:00",11996,13.13,32.67,0,21.55,288807,,32.93,0,18.16 +2024,8,30,1300,"2024-08-30 13:00:00",11997,12.97,33.33,0,21.32,288808,,33.66,0,16.3 +2024,8,30,1400,"2024-08-30 14:00:00",11998,12.92,33.84,0,20.92,288809,,34.66,0,15.04 +2024,8,30,1500,"2024-08-30 15:00:00",11999,12.91,34.03,0,22.37,288810,,34.09,0,15.63 +2024,8,30,1600,"2024-08-30 16:00:00",12000,13.01,34.37,0,18.87,288811,,34.26,0,14.8 +2024,8,30,1700,"2024-08-30 17:00:00",12001,13.01,34.7,0,18.77,288812,,33.99,0,14.11 +2024,8,30,1800,"2024-08-30 18:00:00",12002,12.98,33.14,0,29.1,288813,,28.39,0,26.26 +2024,8,30,1900,"2024-08-30 19:00:00",12003,12.82,26.98,0,39.64,288814,,25.52,0,34.51 +2024,8,30,2000,"2024-08-30 20:00:00",12004,12.76,25.57,0,37.13,288815,,24.98,0,31.82 +2024,8,30,2100,"2024-08-30 21:00:00",12005,12.73,24.53,0,44.46,288816,,22.26,0,40.73 +2024,8,30,2200,"2024-08-30 22:00:00",12006,12.72,23.02,0,41.6,288817,,23.03,0,38.38 +2024,8,30,2300,"2024-08-30 23:00:00",12007,12.71,22.48,0,47.67,288818,,21.75,0,42.04 +2024,8,30,2400,"2024-08-31 00:00:00",12008,12.68,21.2,0,51.33,288819,12.02,20.68,0,43.97 +2024,8,31,100,"2024-08-31 01:00:00",12009,12.68,21.28,0,48.31,288820,,21.12,0,44.2 +2024,8,31,200,"2024-08-31 02:00:00",12010,12.66,20.44,0,54.82,288821,,19.22,0,49.32 +2024,8,31,300,"2024-08-31 03:00:00",12011,12.64,19.25,0,53.73,288822,,19.1,0,48.2 +2024,8,31,400,"2024-08-31 04:00:00",12012,12.62,18.69,0,59.33,288823,,17.31,0,55.88 +2024,8,31,500,"2024-08-31 05:00:00",12013,12.6,17.52,0,64.2,288824,,17.15,0,57.68 +2024,8,31,600,"2024-08-31 06:00:00",12014,12.56,17.11,0,66.63,288825,,16.48,0,62.43 +2024,8,31,700,"2024-08-31 07:00:00",12015,12.59,18.46,0,55.21,288826,,22.07,0,49.17 +2024,8,31,800,"2024-08-31 08:00:00",12016,12.64,22.94,0,51.16,288827,,23.88,0,45.26 +2024,8,31,900,"2024-08-31 09:00:00",12017,13.06,24.63,0,48.05,288828,,25.68,0,41.96 +2024,8,31,1000,"2024-08-31 10:00:00",12018,13.35,25.91,0,46.92,288829,,26.56,0,41.65 +2024,8,31,1100,"2024-08-31 11:00:00",12019,13.29,27.22,0,42.72,288830,,27.82,0,36.47 +2024,8,31,1200,"2024-08-31 12:00:00",12020,13.24,28.72,0,38.1,288831,,29.2,0,32.04 +2024,8,31,1300,"2024-08-31 13:00:00",12021,12.96,29.22,0,38.07,288832,,29.46,0,30.05 +2024,8,31,1400,"2024-08-31 14:00:00",12022,13,30.47,0,30.99,288833,,31.45,0,26.43 +2024,8,31,1500,"2024-08-31 15:00:00",12023,12.93,31.31,0,30.04,288834,,32.34,0,24.5 +2024,8,31,1600,"2024-08-31 16:00:00",12024,13.07,31.61,0,27.72,288835,,30.54,0,25.39 +2024,8,31,1700,"2024-08-31 17:00:00",12025,13.06,31.06,0,30.55,288836,,29.39,0,25.86 +2024,8,31,1800,"2024-08-31 18:00:00",12026,12.9,29.34,0,30.68,288837,,28.38,0,26.97 +2024,8,31,1900,"2024-08-31 19:00:00",12027,12.81,28.1,0,39.74,288838,,26.76,0,34.71 +2024,8,31,2000,"2024-08-31 20:00:00",12028,12.76,25.87,0,45.85,288839,,25.11,0,37.87 +2024,8,31,2100,"2024-08-31 21:00:00",12029,12.74,24.87,0,43.37,288840,,25.38,0,36.01 +2024,8,31,2200,"2024-08-31 22:00:00",12030,12.73,24.86,0,45.36,288841,,23.75,0,40.83 +2024,8,31,2300,"2024-08-31 23:00:00",12031,12.72,23.33,0,50.62,288842,,23.26,0,47.51 +2024,8,31,2400,"2024-09-01 00:00:00",12032,12.7,23.13,0,57.22,288843,12.02,21.51,0,54.93 +2024,9,1,100,"2024-09-01 01:00:00",12033,12.7,20.12,0,64.79,288844,,18.59,0,59.42 +2024,9,1,200,"2024-09-01 02:00:00",12034,12.68,18.97,0,63.82,288845,,19.09,0,59.79 +2024,9,1,300,"2024-09-01 03:00:00",12035,12.66,18.79,0,69.62,288846,,18.01,0,65.99 +2024,9,1,400,"2024-09-01 04:00:00",12036,12.64,18,0,73.37,288847,,17.41,0,65.43 +2024,9,1,500,"2024-09-01 05:00:00",12037,12.61,17.64,0,74.86,288848,,17.31,0,69.45 +2024,9,1,600,"2024-09-01 06:00:00",12038,12.58,18.72,0,74.73,288849,,19.34,0,68.42 +2024,9,1,700,"2024-09-01 07:00:00",12039,12.6,19.96,0,70.27,288850,,20.44,0,65.02 +2024,9,1,800,"2024-09-01 08:00:00",12040,12.68,22.16,0,61.24,288851,,22.98,0,55.27 +2024,9,1,900,"2024-09-01 09:00:00",12041,13.09,22.87,0,60.33,288852,,24.52,0,49.6 +2024,9,1,1000,"2024-09-01 10:00:00",12042,13.33,24.42,0,53.58,288853,,25.18,0,43.32 +2024,9,1,1100,"2024-09-01 11:00:00",12043,13.31,25.85,0,45.05,288854,,26.6,0,39.4 +2024,9,1,1200,"2024-09-01 12:00:00",12044,13.32,27.07,0,41.4,288855,,27.85,0,35.7 +2024,9,1,1300,"2024-09-01 13:00:00",12045,12.9,27.73,0,42.15,288856,,26.69,0,35.8 +2024,9,1,1400,"2024-09-01 14:00:00",12046,12.61,26.25,0,59.08,288857,,24.2,0,50.45 +2024,9,1,1500,"2024-09-01 15:00:00",12047,12.57,23.55,0,69.09,288858,,21.03,0,59.24 +2024,9,1,1600,"2024-09-01 16:00:00",12048,12.86,21.83,0,65.15,288859,,22.86,0,56.74 +2024,9,1,1700,"2024-09-01 17:00:00",12049,13.17,23.66,0,54.45,288860,,24.02,0,48.47 +2024,9,1,1800,"2024-09-01 18:00:00",12050,13.33,24.97,0,53.92,288861,,23.92,0,49.4 +2024,9,1,1900,"2024-09-01 19:00:00",12051,13.03,23.93,0,58.56,288862,,21.33,0,55.75 +2024,9,1,2000,"2024-09-01 20:00:00",12052,12.8,21.26,0,61.56,288863,,21.51,0,53.7 +2024,9,1,2100,"2024-09-01 21:00:00",12053,12.76,21.37,0,60.56,288864,,20.75,0,56.23 +2024,9,1,2200,"2024-09-01 22:00:00",12054,12.74,20.54,0,68.16,288865,,18.92,0,63.61 +2024,9,1,2300,"2024-09-01 23:00:00",12055,12.72,18.87,0,67.29,288866,,19.59,0,59.62 +2024,9,1,2400,"2024-09-02 00:00:00",12056,12.67,19.54,0,73.66,288867,12.02,18.46,0,69.16 +2024,9,2,100,"2024-09-02 01:00:00",12057,12.63,17.75,0,83.6,288868,,17.08,0,74.3 +2024,9,2,200,"2024-09-02 02:00:00",12058,12.59,16.67,0,90.4,288869,,16.32,0,83.6 +2024,9,2,300,"2024-09-02 03:00:00",12059,12.57,16.21,0,93.4,288870,,15.98,0,85 +2024,9,2,400,"2024-09-02 04:00:00",12060,12.55,16.24,0,91.9,288871,,16.32,0,82.4 +2024,9,2,500,"2024-09-02 05:00:00",12061,12.54,16.27,0,92,288872,,16.08,0,82.6 +2024,9,2,600,"2024-09-02 06:00:00",12062,12.51,15.79,0,92.4,288873,,14.52,0,85.4 +2024,9,2,700,"2024-09-02 07:00:00",12063,12.55,15.98,0,79.72,288874,,20.04,0,64.83 +2024,9,2,800,"2024-09-02 08:00:00",12064,12.62,21.83,0,58.55,288875,,24.08,0,48.89 +2024,9,2,900,"2024-09-02 09:00:00",12065,13.11,23.86,0,53.46,288876,,24.75,0,46.02 +2024,9,2,1000,"2024-09-02 10:00:00",12066,13.39,24.7,0,50.59,288877,,25.76,0,43.51 +2024,9,2,1100,"2024-09-02 11:00:00",12067,13.32,26,0,46.68,288878,,25.96,0,40.32 +2024,9,2,1200,"2024-09-02 12:00:00",12068,13.29,27.24,0,40.88,288879,,27.55,0,35.7 +2024,9,2,1300,"2024-09-02 13:00:00",12069,13.09,28.8,0,38.19,288880,,28.37,0,32.61 +2024,9,2,1400,"2024-09-02 14:00:00",12070,13.05,28.85,0,39.98,288881,,26.98,0,38.59 +2024,9,2,1500,"2024-09-02 15:00:00",12071,12.9,27.76,0,39.48,288882,,27.54,0,36.86 +2024,9,2,1600,"2024-09-02 16:00:00",12072,13.21,27.82,0,42.26,288883,,26.56,0,36.7 +2024,9,2,1700,"2024-09-02 17:00:00",12073,13.26,26.94,0,41.38,288884,,26.59,0,37.63 +2024,9,2,1800,"2024-09-02 18:00:00",12074,13.26,26.77,0,46.56,288885,,25.49,0,42.71 +2024,9,2,1900,"2024-09-02 19:00:00",12075,13.04,25.08,0,53.31,288886,,23.41,0,49.63 +2024,9,2,2000,"2024-09-02 20:00:00",12076,12.82,23.11,0,57.99,288887,,21.66,0,52.46 +2024,9,2,2100,"2024-09-02 21:00:00",12077,12.78,21.02,0,57.46,288888,,21.08,0,52.37 +2024,9,2,2200,"2024-09-02 22:00:00",12078,12.76,20.73,0,67.92,288889,,19.82,0,60.35 +2024,9,2,2300,"2024-09-02 23:00:00",12079,12.75,19.57,0,64.96,288890,,19.69,0,56.53 +2024,9,2,2400,"2024-09-03 00:00:00",12080,12.71,19.25,0,64.88,288891,12.04,18.96,0,59.65 +2024,9,3,100,"2024-09-03 01:00:00",12081,12.72,19.1,0,68.02,288892,,18.82,0,61.45 +2024,9,3,200,"2024-09-03 02:00:00",12082,12.71,18.47,0,72.71,288893,,18.14,0,67.08 +2024,9,3,300,"2024-09-03 03:00:00",12083,12.7,17.76,0,79.88,288894,,16.38,0,74.1 +2024,9,3,400,"2024-09-03 04:00:00",12084,12.68,16.18,0,83.5,288895,,15.59,0,78.2 +2024,9,3,500,"2024-09-03 05:00:00",12085,12.67,15.5,0,88.4,288896,,15.05,0,81.9 +2024,9,3,600,"2024-09-03 06:00:00",12086,12.63,14.63,0,93.7,288897,,14.56,0,85.3 +2024,9,3,700,"2024-09-03 07:00:00",12087,12.66,15.51,0,81.2,288898,,18.85,0,66.86 +2024,9,3,800,"2024-09-03 08:00:00",12088,12.71,19.27,0,67.54,288899,,20.37,0,59.24 +2024,9,3,900,"2024-09-03 09:00:00",12089,13.16,20.67,0,60.66,288900,,22.01,0,52.21 +2024,9,3,1000,"2024-09-03 10:00:00",12090,13.48,22.62,0,51.27,288901,,24.29,0,44.39 +2024,9,3,1100,"2024-09-03 11:00:00",12091,13.41,24.94,0,44.83,288902,,25.66,0,37.63 +2024,9,3,1200,"2024-09-03 12:00:00",12092,13.33,26.59,0,38.23,288903,,26.99,0,32.22 +2024,9,3,1300,"2024-09-03 13:00:00",12093,13.16,27.78,0,36.65,288904,,28.04,0,31.02 +2024,9,3,1400,"2024-09-03 14:00:00",12094,13.09,28.8,0,33.77,288905,,29.69,0,27.72 +2024,9,3,1500,"2024-09-03 15:00:00",12095,13.06,29.57,0,34,288906,,29.52,0,27.82 +2024,9,3,1600,"2024-09-03 16:00:00",12096,13.14,29.65,0,32.58,288907,,29.99,0,27.69 +2024,9,3,1700,"2024-09-03 17:00:00",12097,13.15,29.79,0,33.58,288908,,28.82,0,29.58 +2024,9,3,1800,"2024-09-03 18:00:00",12098,13.17,29,0,35.89,288909,,27.84,0,30.78 +2024,9,3,1900,"2024-09-03 19:00:00",12099,13.02,27.22,0,41.37,288910,,25.26,0,37.46 +2024,9,3,2000,"2024-09-03 20:00:00",12100,12.83,24.95,0,46.88,288911,,23.59,0,42.42 +2024,9,3,2100,"2024-09-03 21:00:00",12101,12.79,22.99,0,53.37,288912,,21.99,0,48.47 +2024,9,3,2200,"2024-09-03 22:00:00",12102,12.77,21.51,0,59.39,288913,,19.82,0,55.2 +2024,9,3,2300,"2024-09-03 23:00:00",12103,12.76,19.83,0,59.2,288914,,19.52,0,54.6 +2024,9,3,2400,"2024-09-04 00:00:00",12104,12.73,19.45,0,65.54,288915,12.02,19.02,0,58.72 +2024,9,4,100,"2024-09-04 01:00:00",12105,12.73,18.24,0,68.65,288916,,17.91,0,61.63 +2024,9,4,200,"2024-09-04 02:00:00",12106,12.72,17.31,0,70.14,288917,,16.91,0,65.13 +2024,9,4,300,"2024-09-04 03:00:00",12107,12.7,17.16,0,73.39,288918,,16.55,0,66.69 +2024,9,4,400,"2024-09-04 04:00:00",12108,12.69,16.29,0,75.76,288919,,15.75,0,68.92 +2024,9,4,500,"2024-09-04 05:00:00",12109,12.68,15.52,0,78.19,288920,,14.82,0,71.4 +2024,9,4,600,"2024-09-04 06:00:00",12110,12.64,14.94,0,81.5,288921,,15.19,0,73.1 +2024,9,4,700,"2024-09-04 07:00:00",12111,12.66,16.89,0,68.4,288922,,19.44,0,62.44 +2024,9,4,800,"2024-09-04 08:00:00",12112,12.71,20.83,0,64.72,288923,,21.82,0,56.63 +2024,9,4,900,"2024-09-04 09:00:00",12113,13.16,22.94,0,53.66,288924,,25.12,0,45.72 +2024,9,4,1000,"2024-09-04 10:00:00",12114,13.41,25.83,0,48.82,288925,,26.63,0,40.35 +2024,9,4,1100,"2024-09-04 11:00:00",12115,13.33,27.64,0,39.36,288926,,28.02,0,33.38 +2024,9,4,1200,"2024-09-04 12:00:00",12116,13.26,28.7,0,38.26,288927,,29.2,0,31.28 +2024,9,4,1300,"2024-09-04 13:00:00",12117,13.1,30.01,0,34.37,288928,,30.45,0,27.59 +2024,9,4,1400,"2024-09-04 14:00:00",12118,13.03,31.22,0,27.13,288929,,31.78,0,24.27 +2024,9,4,1500,"2024-09-04 15:00:00",12119,13,31.72,0,28.95,288930,,32.33,0,23.4 +2024,9,4,1600,"2024-09-04 16:00:00",12120,13.07,32.47,0,26.59,288931,,32.33,0,19.98 +2024,9,4,1700,"2024-09-04 17:00:00",12121,13.09,32.43,0,25.14,288932,,31.83,0,20.32 +2024,9,4,1800,"2024-09-04 18:00:00",12122,13.11,31.81,0,26.57,288933,,30.05,0,23.24 +2024,9,4,1900,"2024-09-04 19:00:00",12123,12.98,29.52,0,31,288934,,27.25,0,26.63 +2024,9,4,2000,"2024-09-04 20:00:00",12124,12.82,26.09,0,36.89,288935,,24.31,0,31.59 +2024,9,4,2100,"2024-09-04 21:00:00",12125,12.79,23.41,0,42.5,288936,,22.59,0,36.78 +2024,9,4,2200,"2024-09-04 22:00:00",12126,12.77,22.53,0,43.87,288937,,22.24,0,37.75 +2024,9,4,2300,"2024-09-04 23:00:00",12127,12.76,22.16,0,44.02,288938,,21.35,0,39.61 +2024,9,4,2400,"2024-09-05 00:00:00",12128,12.73,21.74,0,44.16,288939,12,21.85,0,38.98 +2024,9,5,100,"2024-09-05 01:00:00",12129,12.73,21.71,0,45.88,288940,,21.05,0,39.91 +2024,9,5,200,"2024-09-05 02:00:00",12130,12.72,21.2,0,47.45,288941,,20.75,0,41.74 +2024,9,5,300,"2024-09-05 03:00:00",12131,12.71,20.48,0,48.69,288942,,19.45,0,42.51 +2024,9,5,400,"2024-09-05 04:00:00",12132,12.69,19.79,0,45.96,288943,,19.19,0,40.25 +2024,9,5,500,"2024-09-05 05:00:00",12133,12.67,19.32,0,43.98,288944,,18.74,0,39.42 +2024,9,5,600,"2024-09-05 06:00:00",12134,12.64,18.4,0,52.44,288945,,16.88,0,48.7 +2024,9,5,700,"2024-09-05 07:00:00",12135,12.66,17.91,0,54.02,288946,,20.74,0,50.37 +2024,9,5,800,"2024-09-05 08:00:00",12136,12.71,22.85,0,50.12,288947,,24.74,0,42.81 +2024,9,5,900,"2024-09-05 09:00:00",12137,13.13,25.6,0,44.9,288948,,27.21,0,36.94 +2024,9,5,1000,"2024-09-05 10:00:00",12138,13.33,27.73,0,39.36,288949,,29.38,0,31.72 +2024,9,5,1100,"2024-09-05 11:00:00",12139,13.26,30.16,0,33.32,288950,,30.32,0,28.09 +2024,9,5,1200,"2024-09-05 12:00:00",12140,13.18,31.71,0,30.02,288951,,32.28,0,24.6 +2024,9,5,1300,"2024-09-05 13:00:00",12141,13.02,32.75,0,27.63,288952,,33.27,0,22.68 +2024,9,5,1400,"2024-09-05 14:00:00",12142,12.96,34.07,0,24.56,288953,,34.16,0,19.42 +2024,9,5,1500,"2024-09-05 15:00:00",12143,12.93,34.28,0,24.04,288954,,34.22,0,19.25 +2024,9,5,1600,"2024-09-05 16:00:00",12144,13.01,34.34,0,25.48,288955,,33.86,0,20.48 +2024,9,5,1700,"2024-09-05 17:00:00",12145,13.03,33.83,0,24.52,288956,,33.16,0,20.08 +2024,9,5,1800,"2024-09-05 18:00:00",12146,13.05,32.99,0,24.2,288957,,31.64,0,20.38 +2024,9,5,1900,"2024-09-05 19:00:00",12147,12.93,31.29,0,28.79,288958,,28.97,0,25.44 +2024,9,5,2000,"2024-09-05 20:00:00",12148,12.81,28.48,0,33.5,288959,,26.12,0,29.03 +2024,9,5,2100,"2024-09-05 21:00:00",12149,12.78,25.84,0,36.41,288960,,26.04,0,29.77 +2024,9,5,2200,"2024-09-05 22:00:00",12150,12.77,25.95,0,35.46,288961,,26.11,0,29.6 +2024,9,5,2300,"2024-09-05 23:00:00",12151,12.75,25.91,0,37.89,288962,,26.08,0,31.03 +2024,9,5,2400,"2024-09-06 00:00:00",12152,12.73,26.43,0,38.11,288963,12.03,25.81,0,32.49 +2024,9,6,100,"2024-09-06 01:00:00",12153,12.73,25.58,0,41.09,288964,,24.19,0,35.38 +2024,9,6,200,"2024-09-06 02:00:00",12154,12.71,24.06,0,43.27,288965,,23.82,0,36.64 +2024,9,6,300,"2024-09-06 03:00:00",12155,12.7,23.8,0,42.84,288966,,22.66,0,38.97 +2024,9,6,400,"2024-09-06 04:00:00",12156,12.68,22.62,0,43.6,288967,,22.94,0,38.52 +2024,9,6,500,"2024-09-06 05:00:00",12157,12.66,21.67,0,51.07,288968,,20.95,0,46.66 +2024,9,6,600,"2024-09-06 06:00:00",12158,12.63,20.86,0,59.99,288969,,19.19,0,58.52 +2024,9,6,700,"2024-09-06 07:00:00",12159,12.65,20.29,0,57.01,288970,,22.11,0,50.35 +2024,9,6,800,"2024-09-06 08:00:00",12160,12.71,23.17,0,51.17,288971,,23.71,0,45.96 +2024,9,6,900,"2024-09-06 09:00:00",12161,13.12,24.62,0,48.02,288972,,25.42,0,41.53 +2024,9,6,1000,"2024-09-06 10:00:00",12162,13.33,26.33,0,42.83,288973,,27.52,0,35.27 +2024,9,6,1100,"2024-09-06 11:00:00",12163,13.29,28,0,39.47,288974,,28.32,0,32.85 +2024,9,6,1200,"2024-09-06 12:00:00",12164,13.23,29.33,0,36.27,288975,,30.1,0,29.89 +2024,9,6,1300,"2024-09-06 13:00:00",12165,13.07,30.44,0,34.27,288976,,30.02,0,28.39 +2024,9,6,1400,"2024-09-06 14:00:00",12166,13.03,30.89,0,31.88,288977,,31.02,0,25.17 +2024,9,6,1500,"2024-09-06 15:00:00",12167,12.99,31.4,0,31.34,288978,,30.62,0,26.89 +2024,9,6,1600,"2024-09-06 16:00:00",12168,13.09,31.61,0,31.27,288979,,31.18,0,25.23 +2024,9,6,1700,"2024-09-06 17:00:00",12169,13.09,30.98,0,32.12,288980,,30.19,0,25.9 +2024,9,6,1800,"2024-09-06 18:00:00",12170,13.15,30.1,0,32.22,288981,,28.67,0,27.3 +2024,9,6,1900,"2024-09-06 19:00:00",12171,12.97,28.34,0,34.96,288982,,26.85,0,30.45 +2024,9,6,2000,"2024-09-06 20:00:00",12172,12.82,26.59,0,38.6,288983,,25.17,0,33.05 +2024,9,6,2100,"2024-09-06 21:00:00",12173,12.79,24.66,0,41.58,288984,,23.99,0,36.38 +2024,9,6,2200,"2024-09-06 22:00:00",12174,12.77,23.89,0,43.6,288985,,24.02,0,36.48 +2024,9,6,2300,"2024-09-06 23:00:00",12175,12.76,23.87,0,44.52,288986,,22.63,0,39.7 +2024,9,6,2400,"2024-09-07 00:00:00",12176,12.74,22.4,0,46.96,288987,12.05,21.91,0,41.51 +2024,9,7,100,"2024-09-07 01:00:00",12177,12.74,21.22,0,51.85,288988,,20.65,0,45.66 +2024,9,7,200,"2024-09-07 02:00:00",12178,12.72,21.23,0,49.54,288989,,21.68,0,43.9 +2024,9,7,300,"2024-09-07 03:00:00",12179,12.71,21.14,0,52.53,288990,,20.92,0,46.59 +2024,9,7,400,"2024-09-07 04:00:00",12180,12.69,20.91,0,49.25,288991,,21.25,0,41.91 +2024,9,7,500,"2024-09-07 05:00:00",12181,12.67,20.33,0,55.95,288992,,19.19,0,49.05 +2024,9,7,600,"2024-09-07 06:00:00",12182,12.64,18.84,0,55.46,288993,,19.51,0,49.47 +2024,9,7,700,"2024-09-07 07:00:00",12183,12.66,20.21,0,52.37,288994,,21.12,0,46.4 +2024,9,7,800,"2024-09-07 08:00:00",12184,12.72,21.72,0,48.58,288995,,23.01,0,41.74 +2024,9,7,900,"2024-09-07 09:00:00",12185,13.18,23.78,0,43.71,288996,,25.48,0,35.35 +2024,9,7,1000,"2024-09-07 10:00:00",12186,13.37,26.03,0,38.59,288997,,26.69,0,32.65 +2024,9,7,1100,"2024-09-07 11:00:00",12187,13.31,27.84,0,34.57,288998,,28.58,0,28.83 +2024,9,7,1200,"2024-09-07 12:00:00",12188,13.25,28.98,0,32.01,288999,,29.23,0,26.96 +2024,9,7,1300,"2024-09-07 13:00:00",12189,13.08,29.88,0,30.32,289000,,29.47,0,25.4 +2024,9,7,1400,"2024-09-07 14:00:00",12190,13.01,30.03,0,30.49,289001,,30.65,0,23.57 +2024,9,7,1500,"2024-09-07 15:00:00",12191,12.95,30.4,0,29.53,289002,,28.39,0,24.97 +2024,9,7,1600,"2024-09-07 16:00:00",12192,13.15,29.54,0,26.45,289003,,28.7,0,24.57 +2024,9,7,1700,"2024-09-07 17:00:00",12193,13.11,28.93,0,28.34,289004,,28.61,0,22.95 +2024,9,7,1800,"2024-09-07 18:00:00",12194,13.22,29.05,0,27.75,289005,,28.05,0,24.14 +2024,9,7,1900,"2024-09-07 19:00:00",12195,13,27.79,0,32.14,289006,,26.13,0,27.97 +2024,9,7,2000,"2024-09-07 20:00:00",12196,12.83,26.07,0,34.63,289007,,24.45,0,30.53 +2024,9,7,2100,"2024-09-07 21:00:00",12197,12.79,23.37,0,41.63,289008,,21.83,0,35.81 +2024,9,7,2200,"2024-09-07 22:00:00",12198,12.77,21.84,0,42.31,289009,,22.08,0,35.03 +2024,9,7,2300,"2024-09-07 23:00:00",12199,12.76,20.55,0,47.14,289010,,19.69,0,42.11 +2024,9,7,2400,"2024-09-08 00:00:00",12200,12.73,19.88,0,47.57,289011,12.05,18.89,0,44.13 +2024,9,8,100,"2024-09-08 01:00:00",12201,12.74,19.36,0,46.1,289012,,21.2,0,39.13 +2024,9,8,200,"2024-09-08 02:00:00",12202,12.72,21.94,0,44.8,289013,,21.35,0,39.81 +2024,9,8,300,"2024-09-08 03:00:00",12203,12.71,21.82,0,43.36,289014,,22.45,0,37.99 +2024,9,8,400,"2024-09-08 04:00:00",12204,12.7,22.45,0,45.65,289015,,20.72,0,42.97 +2024,9,8,500,"2024-09-08 05:00:00",12205,12.68,20.21,0,55.47,289016,,19.22,0,48.02 +2024,9,8,600,"2024-09-08 06:00:00",12206,12.66,17.9,0,63.42,289017,,14.98,0,60.24 +2024,9,8,700,"2024-09-08 07:00:00",12207,12.66,16.61,0,53.06,289018,,21.7,0,42.05 +2024,9,8,800,"2024-09-08 08:00:00",12208,12.71,22.89,0,43.38,289019,,24.41,0,35.66 +2024,9,8,900,"2024-09-08 09:00:00",12209,13.18,24.86,0,39.38,289020,,26.25,0,32.13 +2024,9,8,1000,"2024-09-08 10:00:00",12210,13.37,26.49,0,36.21,289021,,27.29,0,29.96 +2024,9,8,1100,"2024-09-08 11:00:00",12211,13.31,28.23,0,29.24,289022,,28.08,0,24.08 +2024,9,8,1200,"2024-09-08 12:00:00",12212,13.26,29.07,0,25.83,289023,,29.43,0,21.48 +2024,9,8,1300,"2024-09-08 13:00:00",12213,13.09,30.31,0,23.39,289024,,30.36,0,16.4 +2024,9,8,1400,"2024-09-08 14:00:00",12214,13.02,31.09,0,22.15,289025,,30.95,0,17.43 +2024,9,8,1500,"2024-09-08 15:00:00",12215,12.99,31.2,0,20.91,289026,,30.75,0,16.87 +2024,9,8,1600,"2024-09-08 16:00:00",12216,13.1,31.29,0,19.68,289027,,30.68,0,14.77 +2024,9,8,1700,"2024-09-08 17:00:00",12217,13.13,31.01,0,19.71,289028,,30.12,0,14.31 +2024,9,8,1800,"2024-09-08 18:00:00",12218,13.16,29.99,0,18.86,289029,,28.4,0,14.05 +2024,9,8,1900,"2024-09-08 19:00:00",12219,12.99,27.77,0,21.04,289030,,25.63,0,17.27 +2024,9,8,2000,"2024-09-08 20:00:00",12220,12.83,25.2,0,25.5,289031,,22.59,0,21.83 +2024,9,8,2100,"2024-09-08 21:00:00",12221,12.8,21.52,0,29.77,289032,,21.11,0,23.23 +2024,9,8,2200,"2024-09-08 22:00:00",12222,12.77,20.22,0,29.71,289033,,19.85,0,25.09 +2024,9,8,2300,"2024-09-08 23:00:00",12223,12.76,19.1,0,33.28,289034,,19.21,0,26.86 +2024,9,8,2400,"2024-09-09 00:00:00",12224,12.73,18.42,0,34,289035,12.05,19.34,0,27.96 +2024,9,9,100,"2024-09-09 01:00:00",12225,12.73,17.77,0,40.99,289036,,16.72,0,35.31 +2024,9,9,200,"2024-09-09 02:00:00",12226,12.71,17.44,0,38.26,289037,,18.14,0,34.28 +2024,9,9,300,"2024-09-09 03:00:00",12227,12.7,18.51,0,40.09,289038,,18.88,0,34.41 +2024,9,9,400,"2024-09-09 04:00:00",12228,12.68,18.77,0,41.44,289039,,17.48,0,38.5 +2024,9,9,500,"2024-09-09 05:00:00",12229,12.66,17.03,0,48.67,289040,,14.42,0,46.68 +2024,9,9,600,"2024-09-09 06:00:00",12230,12.62,13.96,0,55.44,289041,,14.2,0,48.65 +2024,9,9,700,"2024-09-09 07:00:00",12231,12.63,15.45,0,43.04,289042,,20.46,0,32.49 +2024,9,9,800,"2024-09-09 08:00:00",12232,12.71,20.82,0,33.72,289043,,22.9,0,27.03 +2024,9,9,900,"2024-09-09 09:00:00",12233,13.25,22.89,0,30.55,289044,,25.46,0,23.92 +2024,9,9,1000,"2024-09-09 10:00:00",12234,13.44,26,0,24.64,289045,,27.86,0,20.66 +2024,9,9,1100,"2024-09-09 11:00:00",12235,13.34,28.56,0,19.57,289046,,29.67,0,14.98 +2024,9,9,1200,"2024-09-09 12:00:00",12236,13.26,30.38,0,16.85,289047,,31.03,0,13.05 +2024,9,9,1300,"2024-09-09 13:00:00",12237,13.08,31.16,0,15.17,289048,,31.78,0,10.59 +2024,9,9,1400,"2024-09-09 14:00:00",12238,13.03,32.02,0,14.06,289049,,32.28,0,10.52 +2024,9,9,1500,"2024-09-09 15:00:00",12239,12.99,32.51,0,13.9,289050,,32.3,0,10.76 +2024,9,9,1600,"2024-09-09 16:00:00",12240,13.08,32.49,0,12.12,289051,,32.66,0,9.66 +2024,9,9,1700,"2024-09-09 17:00:00",12241,13.09,32.21,0,11.37,289052,,31.71,0,8.37 +2024,9,9,1800,"2024-09-09 18:00:00",12242,13.12,31.23,0,13.03,289053,,29.53,0,10.43 +2024,9,9,1900,"2024-09-09 19:00:00",12243,12.98,28.42,0,16.04,289054,,25.23,0,12.95 +2024,9,9,2000,"2024-09-09 20:00:00",12244,12.83,23.87,0,20.88,289055,,22.46,0,17.61 +2024,9,9,2100,"2024-09-09 21:00:00",12245,12.8,22.54,0,23.37,289056,,22.58,0,19.01 +2024,9,9,2200,"2024-09-09 22:00:00",12246,12.78,21.3,0,26.97,289057,,19.89,0,23.2 +2024,9,9,2300,"2024-09-09 23:00:00",12247,12.76,19.83,0,30.09,289058,,19.65,0,24.79 +2024,9,9,2400,"2024-09-10 00:00:00",12248,12.74,19.68,0,30.24,289059,12.01,19.2,0,25.66 +2024,9,10,100,"2024-09-10 01:00:00",12249,12.74,19.32,0,29.51,289060,,18.84,0,25.03 +2024,9,10,200,"2024-09-10 02:00:00",12250,12.72,18.98,0,29.11,289061,,18.64,0,24.34 +2024,9,10,300,"2024-09-10 03:00:00",12251,12.7,18.78,0,28.24,289062,,18.54,0,23.4 +2024,9,10,400,"2024-09-10 04:00:00",12252,12.68,18.85,0,26.91,289063,,18.61,0,22.31 +2024,9,10,500,"2024-09-10 05:00:00",12253,12.65,17.82,0,34.55,289064,,16.68,0,28.79 +2024,9,10,600,"2024-09-10 06:00:00",12254,12.6,15.98,0,32.8,289065,,16.52,0,26.93 +2024,9,10,700,"2024-09-10 07:00:00",12255,12.63,18.51,0,25.26,289066,,21.8,0,20.71 +2024,9,10,800,"2024-09-10 08:00:00",12256,12.69,23.41,0,21.8,289067,,26.04,0,16.38 +2024,9,10,900,"2024-09-10 09:00:00",12257,13.2,26,0,21.2,289068,,26.91,0,15.61 +2024,9,10,1000,"2024-09-10 10:00:00",12258,13.36,28.29,0,17.16,289069,,29.91,0,12.99 +2024,9,10,1100,"2024-09-10 11:00:00",12259,13.28,30.5,0,14.97,289070,,32.06,0,11.12 +2024,9,10,1200,"2024-09-10 12:00:00",12260,13.19,32.31,0,15.02,289071,,32.34,0,12.35 +2024,9,10,1300,"2024-09-10 13:00:00",12261,13,33.01,0,14.3,289072,,33.33,0,10.66 +2024,9,10,1400,"2024-09-10 14:00:00",12262,12.96,33.55,0,13.46,289073,,33.59,0,10.52 +2024,9,10,1500,"2024-09-10 15:00:00",12263,12.92,34.37,0,13.34,289074,,33.79,0,10.49 +2024,9,10,1600,"2024-09-10 16:00:00",12264,13.01,34.39,0,12.91,289075,,33.79,0,10.52 +2024,9,10,1700,"2024-09-10 17:00:00",12265,13.03,34.05,0,13.27,289076,,33.36,0,10.62 +2024,9,10,1800,"2024-09-10 18:00:00",12266,13.05,33.53,0,13.58,289077,,31.78,0,11.22 +2024,9,10,1900,"2024-09-10 19:00:00",12267,12.94,30.17,0,18.26,289078,,25.52,0,16.51 +2024,9,10,2000,"2024-09-10 20:00:00",12268,12.81,25.53,0,22.23,289079,,24.48,0,17.71 +2024,9,10,2100,"2024-09-10 21:00:00",12269,12.79,24.07,0,23.21,289080,,23.39,0,18.87 +2024,9,10,2200,"2024-09-10 22:00:00",12270,12.77,23.13,0,24.27,289081,,22.28,0,20.5 +2024,9,10,2300,"2024-09-10 23:00:00",12271,12.76,22.33,0,25.3,289082,,22.18,0,20.64 +2024,9,10,2400,"2024-09-11 00:00:00",12272,12.73,22.31,0,25.35,289083,12.02,21.58,0,21 +2024,9,11,100,"2024-09-11 01:00:00",12273,12.72,21.78,0,25.52,289084,,21.65,0,21 +2024,9,11,200,"2024-09-11 02:00:00",12274,12.7,21.98,0,24.73,289085,,22.25,0,20.01 +2024,9,11,300,"2024-09-11 03:00:00",12275,12.68,21.8,0,25.99,289086,,21.71,0,21.17 +2024,9,11,400,"2024-09-11 04:00:00",12276,12.65,21.5,0,28.33,289087,,19.19,0,24.49 +2024,9,11,500,"2024-09-11 05:00:00",12277,12.64,19.58,0,29.13,289088,,19.6,0,24.3 +2024,9,11,600,"2024-09-11 06:00:00",12278,12.61,19.99,0,28.12,289089,,20.7,0,23.2 +2024,9,11,700,"2024-09-11 07:00:00",12279,12.63,21.3,0,26.82,289090,,23.18,0,20.47 +2024,9,11,800,"2024-09-11 08:00:00",12280,12.7,25.05,0,22.26,289091,,26.23,0,16.55 +2024,9,11,900,"2024-09-11 09:00:00",12281,13.17,28.16,0,16.5,289092,,30.02,0,11.79 +2024,9,11,1000,"2024-09-11 10:00:00",12282,13.29,31.97,0,12.32,289093,,31.89,0,10.23 +2024,9,11,1100,"2024-09-11 11:00:00",12283,13.19,33.89,0,11.93,289094,,33.77,0,9.56 +2024,9,11,1200,"2024-09-11 12:00:00",12284,13.11,35.1,0,11.44,289095,,33.99,0,9.86 +2024,9,11,1300,"2024-09-11 13:00:00",12285,12.96,35.36,0,11.66,289096,,34.59,0,9.66 +2024,9,11,1400,"2024-09-11 14:00:00",12286,12.92,35.61,0,12.18,289097,,35.35,0,9.56 +2024,9,11,1500,"2024-09-11 15:00:00",12287,12.91,35.68,0,11.61,289098,,35.65,0,9.09 +2024,9,11,1600,"2024-09-11 16:00:00",12288,12.98,36.21,0,11.94,289099,,33.75,0,9.76 +2024,9,11,1700,"2024-09-11 17:00:00",12289,13.03,34.29,0,11.79,289100,,34.5,0,9.46 +2024,9,11,1800,"2024-09-11 18:00:00",12290,13.06,34.85,0,12.06,289101,,32.54,0,9.99 +2024,9,11,1900,"2024-09-11 19:00:00",12291,12.92,30.77,0,18.26,289102,,26.55,0,14.84 +2024,9,11,2000,"2024-09-11 20:00:00",12292,12.8,26.9,0,19.95,289103,,26,0,15.55 +2024,9,11,2100,"2024-09-11 21:00:00",12293,12.77,26.08,0,20.68,289104,,24.95,0,16.71 +2024,9,11,2200,"2024-09-11 22:00:00",12294,12.76,24.55,0,22.55,289105,,23.62,0,16.81 +2024,9,11,2300,"2024-09-11 23:00:00",12295,12.74,22.84,0,22.4,289106,,22.28,0,17.51 +2024,9,11,2400,"2024-09-12 00:00:00",12296,12.71,22.99,0,21.53,289107,12.04,22.11,0,17.18 +2024,9,12,100,"2024-09-12 01:00:00",12297,12.71,22.85,0,20.74,289108,,23.21,0,16.68 +2024,9,12,200,"2024-09-12 02:00:00",12298,12.68,22.19,0,24.1,289109,,21.48,0,19.21 +2024,9,12,300,"2024-09-12 03:00:00",12299,12.66,20.23,0,30.26,289110,,19.75,0,26.55 +2024,9,12,400,"2024-09-12 04:00:00",12300,12.63,20.3,0,32.03,289111,,19.89,0,26.12 +2024,9,12,500,"2024-09-12 05:00:00",12301,12.62,18.73,0,35.29,289112,,17.55,0,30.52 +2024,9,12,600,"2024-09-12 06:00:00",12302,12.58,17.77,0,35.84,289113,,17.58,0,31.48 +2024,9,12,700,"2024-09-12 07:00:00",12303,12.61,18.46,0,32.42,289114,,22.37,0,25.33 +2024,9,12,800,"2024-09-12 08:00:00",12304,12.68,24.62,0,25.2,289115,,27.56,0,18.71 +2024,9,12,900,"2024-09-12 09:00:00",12305,13.19,28.05,0,20.42,289116,,29.66,0,15.68 +2024,9,12,1000,"2024-09-12 10:00:00",12306,13.31,30.46,0,18.44,289117,,31.8,0,13.55 +2024,9,12,1100,"2024-09-12 11:00:00",12307,13.21,32.96,0,16.22,289118,,33.14,0,12.62 +2024,9,12,1200,"2024-09-12 12:00:00",12308,13.14,34.17,0,16.36,289119,,33.31,0,12.85 +2024,9,12,1300,"2024-09-12 13:00:00",12309,12.99,34.52,0,15.97,289120,,34.76,0,11.75 +2024,9,12,1400,"2024-09-12 14:00:00",12310,12.94,34.95,0,15.38,289121,,34.82,0,11.68 +2024,9,12,1500,"2024-09-12 15:00:00",12311,12.91,35.03,0,15.48,289122,,35.21,0,11.92 +2024,9,12,1600,"2024-09-12 16:00:00",12312,13,35.55,0,14.83,289123,,34.71,0,11.68 +2024,9,12,1700,"2024-09-12 17:00:00",12313,13.01,34.92,0,15.96,289124,,34.02,0,12.45 +2024,9,12,1800,"2024-09-12 18:00:00",12314,13.05,33.68,0,17.22,289125,,31.84,0,13.58 +2024,9,12,1900,"2024-09-12 19:00:00",12315,12.9,31.14,0,20.35,289126,,28.44,0,16.14 +2024,9,12,2000,"2024-09-12 20:00:00",12316,12.8,27.73,0,24.67,289127,,26.07,0,20.2 +2024,9,12,2100,"2024-09-12 21:00:00",12317,12.77,26.95,0,24.38,289128,,26.7,0,20.16 +2024,9,12,2200,"2024-09-12 22:00:00",12318,12.76,27.31,0,24.8,289129,,26.77,0,20.53 +2024,9,12,2300,"2024-09-12 23:00:00",12319,12.75,26.24,0,27.84,289130,,23.89,0,24.49 +2024,9,12,2400,"2024-09-13 00:00:00",12320,12.73,24.32,0,30.12,289131,12.03,24.22,0,25.28 +2024,9,13,100,"2024-09-13 01:00:00",12321,12.71,24.3,0,32.53,289132,,23.13,0,29.17 +2024,9,13,200,"2024-09-13 02:00:00",12322,12.69,22.14,0,39.48,289133,,21.71,0,31.51 +2024,9,13,300,"2024-09-13 03:00:00",12323,12.67,20.89,0,41.96,289134,,18.79,0,39.35 +2024,9,13,400,"2024-09-13 04:00:00",12324,12.64,19.59,0,41.7,289135,,20.39,0,36.06 +2024,9,13,500,"2024-09-13 05:00:00",12325,12.62,19.87,0,45.19,289136,,19.39,0,38.98 +2024,9,13,600,"2024-09-13 06:00:00",12326,12.58,19.91,0,40.66,289137,,19.42,0,39.88 +2024,9,13,700,"2024-09-13 07:00:00",12327,12.61,20.26,0,40.93,289138,,22.65,0,35.86 +2024,9,13,800,"2024-09-13 08:00:00",12328,12.67,25.06,0,29.1,289139,,26.06,0,24.76 +2024,9,13,900,"2024-09-13 09:00:00",12329,13.16,27.67,0,26.51,289140,,28.76,0,21.16 +2024,9,13,1000,"2024-09-13 10:00:00",12330,13.29,30.14,0,22.7,289141,,30.04,0,19.3 +2024,9,13,1100,"2024-09-13 11:00:00",12331,13.22,31.53,0,21.51,289142,,31.06,0,17.7 +2024,9,13,1200,"2024-09-13 12:00:00",12332,13.16,32.31,0,21.32,289143,,31.95,0,16.57 +2024,9,13,1300,"2024-09-13 13:00:00",12333,13.02,33.02,0,20.37,289144,,32.48,0,15.9 +2024,9,13,1400,"2024-09-13 14:00:00",12334,12.98,33.58,0,19.51,289145,,32.94,0,14.97 +2024,9,13,1500,"2024-09-13 15:00:00",12335,12.95,34.17,0,18.61,289146,,33.26,0,14.9 +2024,9,13,1600,"2024-09-13 16:00:00",12336,13.03,34.27,0,17.85,289147,,33.76,0,13.74 +2024,9,13,1700,"2024-09-13 17:00:00",12337,13.02,33.98,0,19.24,289148,,32.93,0,14.37 +2024,9,13,1800,"2024-09-13 18:00:00",12338,13.06,32.74,0,20.22,289149,,30.72,0,16.43 +2024,9,13,1900,"2024-09-13 19:00:00",12339,12.9,29.87,0,24.8,289150,,27.28,0,21.12 +2024,9,13,2000,"2024-09-13 20:00:00",12340,12.8,27.39,0,27.43,289151,,26.2,0,23.65 +2024,9,13,2100,"2024-09-13 21:00:00",12341,12.77,26.35,0,28.71,289152,,25.51,0,24.95 +2024,9,13,2200,"2024-09-13 22:00:00",12342,12.76,25.74,0,30.43,289153,,25.22,0,25.85 +2024,9,13,2300,"2024-09-13 23:00:00",12343,12.74,25.54,0,31.34,289154,,25.45,0,25.81 +2024,9,13,2400,"2024-09-14 00:00:00",12344,12.72,25.29,0,32.66,289155,12.03,23.36,0,29.87 +2024,9,14,100,"2024-09-14 01:00:00",12345,12.72,23.09,0,55.17,289156,,22.23,0,50.14 +2024,9,14,200,"2024-09-14 02:00:00",12346,12.7,21.95,0,61.99,289157,,20.88,0,57.89 +2024,9,14,300,"2024-09-14 03:00:00",12347,12.67,20.57,0,67.21,289158,,19.32,0,60.95 +2024,9,14,400,"2024-09-14 04:00:00",12348,12.65,19.33,0,66.7,289159,,19.12,0,60.32 +2024,9,14,500,"2024-09-14 05:00:00",12349,12.62,19.4,0,61.06,289160,,19.72,0,56.53 +2024,9,14,600,"2024-09-14 06:00:00",12350,12.58,19.26,0,60.18,289161,,18.52,0,50.48 +2024,9,14,700,"2024-09-14 07:00:00",12351,12.6,19.27,0,49.07,289162,,22.42,0,42.31 +2024,9,14,800,"2024-09-14 08:00:00",12352,12.67,24.23,0,47.79,289163,,26.93,0,34.53 +2024,9,14,900,"2024-09-14 09:00:00",12353,13.17,27.65,0,30.52,289164,,28.13,0,26.81 +2024,9,14,1000,"2024-09-14 10:00:00",12354,13.28,29.15,0,29,289165,,29.74,0,24.31 +2024,9,14,1100,"2024-09-14 11:00:00",12355,13.22,30.71,0,26.3,289166,,30.99,0,21.68 +2024,9,14,1200,"2024-09-14 12:00:00",12356,13.15,32.14,0,22.04,289167,,32.61,0,16.8 +2024,9,14,1300,"2024-09-14 13:00:00",12357,12.97,33.19,0,20.77,289168,,33.4,0,15.3 +2024,9,14,1400,"2024-09-14 14:00:00",12358,12.92,33.79,0,19.43,289169,,33.12,0,15.53 +2024,9,14,1500,"2024-09-14 15:00:00",12359,12.89,34.21,0,18.15,289170,,34.29,0,14.14 +2024,9,14,1600,"2024-09-14 16:00:00",12360,12.98,35.03,0,18.71,289171,,33.05,0,15.9 +2024,9,14,1700,"2024-09-14 17:00:00",12361,13.02,33.19,0,21.25,289172,,32.9,0,16.07 +2024,9,14,1800,"2024-09-14 18:00:00",12362,13.08,33.22,0,20.92,289173,,31.51,0,17.8 +2024,9,14,1900,"2024-09-14 19:00:00",12363,12.87,29.85,0,28.41,289174,,26.95,0,23.21 +2024,9,14,2000,"2024-09-14 20:00:00",12364,12.79,26.97,0,29.95,289175,,27.5,0,24.65 +2024,9,14,2100,"2024-09-14 21:00:00",12365,12.76,28.05,0,28.21,289176,,27.6,0,24.78 +2024,9,14,2200,"2024-09-14 22:00:00",12366,12.75,27.97,0,31.09,289177,,27,0,26.74 +2024,9,14,2300,"2024-09-14 23:00:00",12367,12.74,27.55,0,33.23,289178,,27.07,0,28.97 +2024,9,14,2400,"2024-09-15 00:00:00",12368,12.72,27.05,0,36.16,289179,12.03,26.77,0,31.49 +2024,9,15,100,"2024-09-15 01:00:00",12369,12.72,26.34,0,36.55,289180,,25.58,0,31.69 +2024,9,15,200,"2024-09-15 02:00:00",12370,12.7,25.04,0,41.22,289181,,24.02,0,36.41 +2024,9,15,300,"2024-09-15 03:00:00",12371,12.67,23.17,0,47.57,289182,,21.57,0,43.53 +2024,9,15,400,"2024-09-15 04:00:00",12372,12.65,21.49,0,50.82,289183,,21.45,0,44.47 +2024,9,15,500,"2024-09-15 05:00:00",12373,12.62,21.87,0,48.87,289184,,21.28,0,45.03 +2024,9,15,600,"2024-09-15 06:00:00",12374,12.59,21.37,0,51.58,289185,,21.18,0,46.56 +2024,9,15,700,"2024-09-15 07:00:00",12375,12.6,21.52,0,52.12,289186,,21.98,0,46.59 +2024,9,15,800,"2024-09-15 08:00:00",12376,12.7,24.22,0,47.27,289187,,26.29,0,41.13 +2024,9,15,900,"2024-09-15 09:00:00",12377,13.15,27.15,0,43.6,289188,,28.23,0,33.72 +2024,9,15,1000,"2024-09-15 10:00:00",12378,13.27,29.74,0,35.71,289189,,30.04,0,30.62 +2024,9,15,1100,"2024-09-15 11:00:00",12379,13.19,31.61,0,29.94,289190,,33.14,0,22.91 +2024,9,15,1200,"2024-09-15 12:00:00",12380,13.11,32.42,0,31.04,289191,,29.64,0,30.84 +2024,9,15,1300,"2024-09-15 13:00:00",12381,12.72,26.55,0.254,74.28,289192,,26.09,0.87376,54.43 +2024,9,15,1400,"2024-09-15 14:00:00",12382,13.01,27.29,0,42.44,289193,,29.68,0,37.7 +2024,9,15,1500,"2024-09-15 15:00:00",12383,13.02,29.59,0,35.73,289194,,29.5,0,31.71 +2024,9,15,1600,"2024-09-15 16:00:00",12384,13.07,29.55,0,40.63,289195,,27.64,0,39.08 +2024,9,15,1700,"2024-09-15 17:00:00",12385,12.86,26.03,0,54.55,289196,,22.98,0.145626666666667,50.59 +2024,9,15,1800,"2024-09-15 18:00:00",12386,12.78,22.94,0,59.95,289197,,21.5,0.145626666666667,59.34 +2024,9,15,1900,"2024-09-15 19:00:00",12387,12.74,21.24,0,80.4,289198,,20.45,0,69.52 +2024,9,15,2000,"2024-09-15 20:00:00",12388,12.72,21.5,0,63.47,289199,,21.71,0,58.62 +2024,9,15,2100,"2024-09-15 21:00:00",12389,12.71,21.34,0,72.48,289200,,20.68,0,61.38 +2024,9,15,2200,"2024-09-15 22:00:00",12390,12.69,20.15,0,74.42,289201,,20.49,0,62.35 +2024,9,15,2300,"2024-09-15 23:00:00",12391,12.66,20.91,0,65.71,289202,,20.25,0,64.17 +2024,9,15,2400,"2024-09-16 00:00:00",12392,12.62,20.76,0,76.64,289203,12.06,20.12,0,70.9 +2024,9,16,100,"2024-09-16 01:00:00",12393,12.6,20.77,0,70.21,289204,,20.62,0,66.27 +2024,9,16,200,"2024-09-16 02:00:00",12394,12.58,20.32,0,76.36,289205,,20.25,0,62.61 +2024,9,16,300,"2024-09-16 03:00:00",12395,12.57,20.75,0,67.01,289206,,20.72,0,61.15 +2024,9,16,400,"2024-09-16 04:00:00",12396,12.56,20.62,0,73.25,289207,,19.75,0,67.7 +2024,9,16,500,"2024-09-16 05:00:00",12397,12.56,19.59,0,78.26,289208,,19.19,0,70.4 +2024,9,16,600,"2024-09-16 06:00:00",12398,12.53,19.08,0,81.4,289209,,18.69,0,74.8 +2024,9,16,700,"2024-09-16 07:00:00",12399,12.56,19.32,0,76.55,289210,,20.22,0,68.93 +2024,9,16,800,"2024-09-16 08:00:00",12400,12.68,21.53,0,64.64,289211,,23.04,0,55.93 +2024,9,16,900,"2024-09-16 09:00:00",12401,13.18,24.01,0,60.04,289212,,24.55,0,54.25 +2024,9,16,1000,"2024-09-16 10:00:00",12402,13.33,25.57,0,56.55,289213,,25.73,0,51.71 +2024,9,16,1100,"2024-09-16 11:00:00",12403,13.28,27.42,0,51.06,289214,,27.42,0,46.43 +2024,9,16,1200,"2024-09-16 12:00:00",12404,13.22,29.08,0,47.95,289215,,29.33,0,39.45 +2024,9,16,1300,"2024-09-16 13:00:00",12405,12.86,29.37,0,40.74,289216,,29.86,0,36.03 +2024,9,16,1400,"2024-09-16 14:00:00",12406,12.81,30.37,0,38.34,289217,,30.06,0,32.41 +2024,9,16,1500,"2024-09-16 15:00:00",12407,12.87,31.56,0,33.46,289218,,30.72,0,30.61 +2024,9,16,1600,"2024-09-16 16:00:00",12408,13.1,32.09,0,31.74,289219,,31.71,0,27.22 +2024,9,16,1700,"2024-09-16 17:00:00",12409,13.1,32.28,0,35.23,289220,,31.12,0,27.95 +2024,9,16,1800,"2024-09-16 18:00:00",12410,12.99,30.58,0,39.66,289221,,28.54,0,32.64 +2024,9,16,1900,"2024-09-16 19:00:00",12411,12.8,28.43,0,42.47,289222,,26.89,0,37.86 +2024,9,16,2000,"2024-09-16 20:00:00",12412,12.76,26.82,0,47.44,289223,,25.54,0,40.79 +2024,9,16,2100,"2024-09-16 21:00:00",12413,12.74,24.9,0,48.61,289224,,24.68,0,42.89 +2024,9,16,2200,"2024-09-16 22:00:00",12414,12.73,24.08,0,53.58,289225,,23.52,0,46.25 +2024,9,16,2300,"2024-09-16 23:00:00",12415,12.72,22.03,0,61.6,289226,,21.21,0,53.4 +2024,9,16,2400,"2024-09-17 00:00:00",12416,12.68,20.93,0,65.95,289227,12.02,19.52,0,62.35 +2024,9,17,100,"2024-09-17 01:00:00",12417,12.68,20.06,0,64.28,289228,,20.05,0,59.36 +2024,9,17,200,"2024-09-17 02:00:00",12418,12.66,19.9,0,68.69,289229,,19.09,0,62.94 +2024,9,17,300,"2024-09-17 03:00:00",12419,12.64,19.31,0,71.61,289230,,19.26,0,66.1 +2024,9,17,400,"2024-09-17 04:00:00",12420,12.62,19.67,0,76.02,289231,,19.52,0,69.29 +2024,9,17,500,"2024-09-17 05:00:00",12421,12.6,19.72,0,75.1,289232,,19.49,0,68.46 +2024,9,17,600,"2024-09-17 06:00:00",12422,12.56,19.47,0,72.82,289233,,18.72,0,66.27 +2024,9,17,700,"2024-09-17 07:00:00",12423,12.57,19.4,0,64.13,289234,,20.98,0,57.63 +2024,9,17,800,"2024-09-17 08:00:00",12424,12.63,22.38,0,52.45,289235,,22.88,0,47.39 +2024,9,17,900,"2024-09-17 09:00:00",12425,13.18,24.15,0,45.55,289236,,24.68,0,40.86 +2024,9,17,1000,"2024-09-17 10:00:00",12426,13.37,26.12,0,38.89,289237,,26.9,0,32.78 +2024,9,17,1100,"2024-09-17 11:00:00",12427,13.3,27.87,0,32.99,289238,,27.98,0,27.13 +2024,9,17,1200,"2024-09-17 12:00:00",12428,13.26,29.27,0,26.64,289239,,29.21,0,22.05 +2024,9,17,1300,"2024-09-17 13:00:00",12429,13.11,30.5,0,25.67,289240,,29.87,0,22.41 +2024,9,17,1400,"2024-09-17 14:00:00",12430,13.05,31.38,0,22.18,289241,,31.05,0,19.59 +2024,9,17,1500,"2024-09-17 15:00:00",12431,13,31.65,0,22.38,289242,,31.91,0,17.2 +2024,9,17,1600,"2024-09-17 16:00:00",12432,13.09,31.6,0,23.75,289243,,30.45,0,19.95 +2024,9,17,1700,"2024-09-17 17:00:00",12433,13.13,30.52,0,27.26,289244,,30.35,0,22.41 +2024,9,17,1800,"2024-09-17 18:00:00",12434,13.16,29.87,0,26.88,289245,,27.81,0,23.08 +2024,9,17,1900,"2024-09-17 19:00:00",12435,12.92,27.24,0,33.02,289246,,24.7,0,28.7 +2024,9,17,2000,"2024-09-17 20:00:00",12436,12.81,24.12,0,35.03,289247,,23.09,0,32.76 +2024,9,17,2100,"2024-09-17 21:00:00",12437,12.77,23.41,0,40.84,289248,,22.43,0,35.88 +2024,9,17,2200,"2024-09-17 22:00:00",12438,12.76,22.68,0,42.05,289249,,22.05,0,37.75 +2024,9,17,2300,"2024-09-17 23:00:00",12439,12.74,22,0,44.51,289250,,20.42,0,42.04 +2024,9,17,2400,"2024-09-18 00:00:00",12440,12.71,20.54,0,48.35,289251,12.03,19.89,0,42.01 +2024,9,18,100,"2024-09-18 01:00:00",12441,12.72,20.12,0,49.75,289252,,18.69,0,47.42 +2024,9,18,200,"2024-09-18 02:00:00",12442,12.71,18.82,0,56.85,289253,,16.94,0,53.39 +2024,9,18,300,"2024-09-18 03:00:00",12443,12.69,16.82,0,60.35,289254,,16.48,0,55.65 +2024,9,18,400,"2024-09-18 04:00:00",12444,12.67,16.02,0,63.58,289255,,14.59,0,59.61 +2024,9,18,500,"2024-09-18 05:00:00",12445,12.65,14.27,0,69.83,289256,,13.91,0,63.98 +2024,9,18,600,"2024-09-18 06:00:00",12446,12.62,13.95,0,71.33,289257,,13.84,0,65.21 +2024,9,18,700,"2024-09-18 07:00:00",12447,12.64,15.04,0,59.34,289258,,16.9,0,54.84 +2024,9,18,800,"2024-09-18 08:00:00",12448,12.69,19.46,0,40.09,289259,,22.07,0,44.75 +2024,9,18,900,"2024-09-18 09:00:00",12449,13.27,23.46,0,38.53,289260,,23.87,0,40.21 +2024,9,18,1000,"2024-09-18 10:00:00",12450,13.45,25.44,0,39.22,289261,,26.47,0,32.19 +2024,9,18,1100,"2024-09-18 11:00:00",12451,13.36,27.46,0,35.39,289262,,27.02,0,31.02 +2024,9,18,1200,"2024-09-18 12:00:00",12452,13.29,28.71,0,32.37,289263,,28.71,0,27.67 +2024,9,18,1300,"2024-09-18 13:00:00",12453,13.13,29.76,0,30.57,289264,,29.24,0,26.63 +2024,9,18,1400,"2024-09-18 14:00:00",12454,13.07,30.64,0,27.08,289265,,30.69,0,21.75 +2024,9,18,1500,"2024-09-18 15:00:00",12455,13.03,31.51,0,23.74,289266,,31.22,0,19.02 +2024,9,18,1600,"2024-09-18 16:00:00",12456,13.11,32,0,22.62,289267,,30.98,0,19.12 +2024,9,18,1700,"2024-09-18 17:00:00",12457,13.12,31.91,0,21.34,289268,,31.35,0,17.26 +2024,9,18,1800,"2024-09-18 18:00:00",12458,13.14,31.32,0,21.93,289269,,28.3,0,18.99 +2024,9,18,1900,"2024-09-18 19:00:00",12459,12.91,27.68,0,28.53,289270,,25.89,0,23.81 +2024,9,18,2000,"2024-09-18 20:00:00",12460,12.81,25.69,0,33.62,289271,,23.19,0,30.6 +2024,9,18,2100,"2024-09-18 21:00:00",12461,12.79,23.35,0,37.22,289272,,22.36,0,32.72 +2024,9,18,2200,"2024-09-18 22:00:00",12462,12.77,22.22,0,40.66,289273,,22.08,0,34.33 +2024,9,18,2300,"2024-09-18 23:00:00",12463,12.75,21.36,0,44.17,289274,,20.25,0,40.08 +2024,9,18,2400,"2024-09-19 00:00:00",12464,12.73,19.7,0,50.14,289275,11.99,19.45,0,41.84 +2024,9,19,100,"2024-09-19 01:00:00",12465,12.73,19.03,0,48.74,289276,,18.84,0,43.32 +2024,9,19,200,"2024-09-19 02:00:00",12466,12.72,18.77,0,50.6,289277,,18.11,0,46.14 +2024,9,19,300,"2024-09-19 03:00:00",12467,12.7,17.45,0,53.97,289278,,16.95,0,50.6 +2024,9,19,400,"2024-09-19 04:00:00",12468,12.68,16.39,0,60.76,289279,,15.95,0,54.22 +2024,9,19,500,"2024-09-19 05:00:00",12469,12.65,15.73,0,59.79,289280,,15.45,0,54.65 +2024,9,19,600,"2024-09-19 06:00:00",12470,12.61,15.72,0,54.48,289281,,15.53,0,50.14 +2024,9,19,700,"2024-09-19 07:00:00",12471,12.62,16.14,0,47.22,289282,,19.52,0,39.23 +2024,9,19,800,"2024-09-19 08:00:00",12472,12.68,21.69,0,37.16,289283,,23.28,0,33.94 +2024,9,19,900,"2024-09-19 09:00:00",12473,13.25,24.56,0,36.35,289284,,25.12,0,30.03 +2024,9,19,1000,"2024-09-19 10:00:00",12474,13.41,26.82,0,29.21,289285,,26.66,0,24.75 +2024,9,19,1100,"2024-09-19 11:00:00",12475,13.34,28.14,0,25.55,289286,,27.85,0,21.06 +2024,9,19,1200,"2024-09-19 12:00:00",12476,13.27,29.53,0,20.9,289287,,29.57,0,15.67 +2024,9,19,1300,"2024-09-19 13:00:00",12477,13.11,31.07,0,14.61,289288,,31.13,0,10.66 +2024,9,19,1400,"2024-09-19 14:00:00",12478,13.04,32.29,0,14.57,289289,,31.98,0,11.89 +2024,9,19,1500,"2024-09-19 15:00:00",12479,13,32.9,0,12.22,289290,,32.71,0,9.33 +2024,9,19,1600,"2024-09-19 16:00:00",12480,13.09,33.38,0,14.54,289291,,31.98,0,13.51 +2024,9,19,1700,"2024-09-19 17:00:00",12481,13.1,32.95,0,16.29,289292,,31.98,0,12.48 +2024,9,19,1800,"2024-09-19 18:00:00",12482,13.13,32.27,0,16.58,289293,,29.5,0,13.88 +2024,9,19,1900,"2024-09-19 19:00:00",12483,12.9,28.93,0,21.73,289294,,25.39,0,20.03 +2024,9,19,2000,"2024-09-19 20:00:00",12484,12.81,24.79,0,27.3,289295,,23.72,0,22.76 +2024,9,19,2100,"2024-09-19 21:00:00",12485,12.79,23.2,0,30.12,289296,,22.76,0,25.42 +2024,9,19,2200,"2024-09-19 22:00:00",12486,12.77,22.16,0,32.37,289297,,20.98,0,28.78 +2024,9,19,2300,"2024-09-19 23:00:00",12487,12.76,22.05,0,32.89,289298,,22.11,0,29.25 +2024,9,19,2400,"2024-09-20 00:00:00",12488,12.74,21.93,0,39.48,289299,11.99,21.12,0,35.09 +2024,9,20,100,"2024-09-20 01:00:00",12489,12.73,20.86,0,44.85,289300,,19.72,0,40.01 +2024,9,20,200,"2024-09-20 02:00:00",12490,12.72,19.21,0,47.46,289301,,18.72,0,41.94 +2024,9,20,300,"2024-09-20 03:00:00",12491,12.7,18.9,0,47.49,289302,,17.31,0,45.11 +2024,9,20,400,"2024-09-20 04:00:00",12492,12.68,16.96,0,50.99,289303,,17.18,0,44.05 +2024,9,20,500,"2024-09-20 05:00:00",12493,12.66,16.62,0,50.4,289304,,16.32,0,45.51 +2024,9,20,600,"2024-09-20 06:00:00",12494,12.62,17.01,0,48.11,289305,,17.31,0,42.42 +2024,9,20,700,"2024-09-20 07:00:00",12495,12.63,17.43,0,45.1,289306,,19.84,0,36.37 +2024,9,20,800,"2024-09-20 08:00:00",12496,12.87,21.68,0,32.94,289307,,24.14,0,27.72 +2024,9,20,900,"2024-09-20 09:00:00",12497,13.26,24.33,0,33.13,289308,,26.22,0,25.62 +2024,9,20,1000,"2024-09-20 10:00:00",12498,13.38,27.01,0,27.33,289309,,28.45,0,22.55 +2024,9,20,1100,"2024-09-20 11:00:00",12499,13.29,29.47,0,28.09,289310,,29.7,0,23.01 +2024,9,20,1200,"2024-09-20 12:00:00",12500,13.24,30.71,0,25.92,289311,,30.73,0,19.09 +2024,9,20,1300,"2024-09-20 13:00:00",12501,13.08,31.83,0,24.02,289312,,31.35,0,19.39 +2024,9,20,1400,"2024-09-20 14:00:00",12502,13.03,32.64,0,18.99,289313,,32.05,0,13.21 +2024,9,20,1500,"2024-09-20 15:00:00",12503,12.99,33.14,0,17.29,289314,,31.85,0,14.64 +2024,9,20,1600,"2024-09-20 16:00:00",12504,13.09,33.07,0,17.73,289315,,31.91,0,15.04 +2024,9,20,1700,"2024-09-20 17:00:00",12505,13.1,32.3,0,19.64,289316,,30.75,0,16.87 +2024,9,20,1800,"2024-09-20 18:00:00",12506,13.14,30.99,0,22.63,289317,,28.67,0,20.09 +2024,9,20,1900,"2024-09-20 19:00:00",12507,12.9,28.52,0,27.66,289318,,26.92,0,23.68 +2024,9,20,2000,"2024-09-20 20:00:00",12508,12.81,27.25,0,24.78,289319,,26.3,0,21.06 +2024,9,20,2100,"2024-09-20 21:00:00",12509,12.78,26.25,0,28.07,289320,,25.45,0,24.88 +2024,9,20,2200,"2024-09-20 22:00:00",12510,12.78,25.27,0,35.36,289321,,21.36,0,32.33 +2024,9,20,2300,"2024-09-20 23:00:00",12511,12.76,21.57,0,41.1,289322,,21.55,0,35.72 +2024,9,20,2400,"2024-09-21 00:00:00",12512,12.75,21.02,0,46.44,289323,12,19.52,0,42.41 +2024,9,21,100,"2024-09-21 01:00:00",12513,12.74,19.19,0,53.05,289324,,19.89,0,46.79 +2024,9,21,200,"2024-09-21 02:00:00",12514,12.72,19.53,0,57.52,289325,,19.29,0,51.35 +2024,9,21,300,"2024-09-21 03:00:00",12515,12.7,19.09,0,59.75,289326,,19.06,0,54.14 +2024,9,21,400,"2024-09-21 04:00:00",12516,12.68,19.55,0,51.52,289327,,21.08,0,40.18 +2024,9,21,500,"2024-09-21 05:00:00",12517,12.66,20.74,0,57.94,289328,,18.86,0,54.54 +2024,9,21,600,"2024-09-21 06:00:00",12518,12.63,17.87,0,69.64,289329,,17.08,0,62.7 +2024,9,21,700,"2024-09-21 07:00:00",12519,12.64,17.6,0,61.44,289330,,20.37,0,49.1 +2024,9,21,800,"2024-09-21 08:00:00",12520,12.71,21.53,0,45.9,289331,,22.55,0,37.32 +2024,9,21,900,"2024-09-21 09:00:00",12521,13.26,23.74,0,36.46,289332,,23.86,0,30.5 +2024,9,21,1000,"2024-09-21 10:00:00",12522,13.42,25,0,32.06,289333,,25.11,0,26.84 +2024,9,21,1100,"2024-09-21 11:00:00",12523,13.38,26.54,0,23.06,289334,,26.92,0,17.8 +2024,9,21,1200,"2024-09-21 12:00:00",12524,13.31,28.51,0,18.26,289335,,28.65,0,13.12 +2024,9,21,1300,"2024-09-21 13:00:00",12525,13.14,29.58,0,16.15,289336,,30.13,0,11.66 +2024,9,21,1400,"2024-09-21 14:00:00",12526,13.08,30.2,0,13.83,289337,,30.68,0,10.82 +2024,9,21,1500,"2024-09-21 15:00:00",12527,13.05,30.61,0,13.77,289338,,29.95,0,10.42 +2024,9,21,1600,"2024-09-21 16:00:00",12528,13.14,30.66,0,13.18,289339,,30.02,0,10.23 +2024,9,21,1700,"2024-09-21 17:00:00",12529,13.16,29.92,0,13.63,289340,,29.16,0,10.92 +2024,9,21,1800,"2024-09-21 18:00:00",12530,13.21,28.33,0,22.47,289341,,25.06,0,19.86 +2024,9,21,1900,"2024-09-21 19:00:00",12531,12.9,24.65,0,27.14,289342,,22.85,0,23.62 +2024,9,21,2000,"2024-09-21 20:00:00",12532,12.82,22.85,0,29.82,289343,,22.1,0,25.85 +2024,9,21,2100,"2024-09-21 21:00:00",12533,12.8,21.88,0,28.9,289344,,20.82,0,24.49 +2024,9,21,2200,"2024-09-21 22:00:00",12534,12.75,20.3,0,32.01,289345,,18.92,0,27.82 +2024,9,21,2300,"2024-09-21 23:00:00",12535,12.76,18.03,0,37.32,289346,,16.18,0,32.31 +2024,9,21,2400,"2024-09-22 00:00:00",12536,12.72,14.53,0,42.94,289347,12.02,13.52,0,38.16 +2024,9,22,100,"2024-09-22 01:00:00",12537,12.72,13.63,0,43.95,289348,,13.64,0,39.87 +2024,9,22,200,"2024-09-22 02:00:00",12538,12.7,14.39,0,43.14,289349,,15.07,0,37.81 +2024,9,22,300,"2024-09-22 03:00:00",12539,12.69,15.58,0,42.22,289350,,15.44,0,37.38 +2024,9,22,400,"2024-09-22 04:00:00",12540,12.67,15.34,0,44.81,289351,,13.21,0,42.93 +2024,9,22,500,"2024-09-22 05:00:00",12541,12.65,13.19,0,48.52,289352,,14.24,0,40.94 +2024,9,22,600,"2024-09-22 06:00:00",12542,12.61,14.19,0,45.53,289353,,14.54,0,40.14 +2024,9,22,700,"2024-09-22 07:00:00",12543,12.62,15.25,0,40.57,289354,,17.9,0,32.72 +2024,9,22,800,"2024-09-22 08:00:00",12544,12.7,19.71,0,32.6,289355,,21.17,0,27.46 +2024,9,22,900,"2024-09-22 09:00:00",12545,13.34,22.13,0,29.22,289356,,23.57,0,24.36 +2024,9,22,1000,"2024-09-22 10:00:00",12546,13.47,24.19,0,27.95,289357,,24.78,0,23.22 +2024,9,22,1100,"2024-09-22 11:00:00",12547,13.39,25.38,0,25.72,289358,,26.62,0,19.76 +2024,9,22,1200,"2024-09-22 12:00:00",12548,13.33,26.98,0,21.93,289359,,27.42,0,17.57 +2024,9,22,1300,"2024-09-22 13:00:00",12549,13.15,28.18,0,20.26,289360,,29.2,0,15.11 +2024,9,22,1400,"2024-09-22 14:00:00",12550,13.09,29.24,0,19.02,289361,,30.29,0,13.71 +2024,9,22,1500,"2024-09-22 15:00:00",12551,13.05,30.05,0,17.75,289362,,30.39,0,13.58 +2024,9,22,1600,"2024-09-22 16:00:00",12552,13.11,30.58,0,17.29,289363,,30.95,0,13.15 +2024,9,22,1700,"2024-09-22 17:00:00",12553,13.13,30.52,0,17.59,289364,,30.35,0,13.41 +2024,9,22,1800,"2024-09-22 18:00:00",12554,13.16,29.55,0,20.84,289365,,26.71,0,17.73 +2024,9,22,1900,"2024-09-22 19:00:00",12555,12.89,25.72,0,26.62,289366,,22.78,0,23.22 +2024,9,22,2000,"2024-09-22 20:00:00",12556,12.83,22.12,0,30.62,289367,,21.47,0,26.25 +2024,9,22,2100,"2024-09-22 21:00:00",12557,12.8,21.43,0,32.15,289368,,20.39,0,27.85 +2024,9,22,2200,"2024-09-22 22:00:00",12558,12.78,20.86,0,31.63,289369,,20.45,0,27.35 +2024,9,22,2300,"2024-09-22 23:00:00",12559,12.77,20.74,0,32.11,289370,,20.25,0,27.85 +2024,9,22,2400,"2024-09-23 00:00:00",12560,12.75,20.5,0,32.84,289371,11.98,20.19,0,28.18 +2024,9,23,100,"2024-09-23 01:00:00",12561,12.75,20.02,0,33.66,289372,,19.63,0,28.92 +2024,9,23,200,"2024-09-23 02:00:00",12562,12.73,19.97,0,33.45,289373,,19.64,0,28.49 +2024,9,23,300,"2024-09-23 03:00:00",12563,12.71,18.75,0,38.18,289374,,16.32,0,32.51 +2024,9,23,400,"2024-09-23 04:00:00",12564,12.69,16.15,0,37.78,289375,,16.75,0,33.41 +2024,9,23,500,"2024-09-23 05:00:00",12565,12.67,15.36,0,48.06,289376,,13.86,0,44.29 +2024,9,23,600,"2024-09-23 06:00:00",12566,12.63,14.36,0,58.31,289377,,15.2,0,54.21 +2024,9,23,700,"2024-09-23 07:00:00",12567,12.63,15.22,0,59.96,289378,,17.43,0,51.25 +2024,9,23,800,"2024-09-23 08:00:00",12568,12.71,18.13,0,54.38,289379,,20.34,0,46.81 +2024,9,23,900,"2024-09-23 09:00:00",12569,13.35,20.81,0,48.72,289380,,22.31,0,42.01 +2024,9,23,1000,"2024-09-23 10:00:00",12570,13.5,23.2,0,41.12,289381,,24.91,0,33.52 +2024,9,23,1100,"2024-09-23 11:00:00",12571,13.41,25.65,0,36.42,289382,,27.22,0,29.99 +2024,9,23,1200,"2024-09-23 12:00:00",12572,13.32,27.72,0,31.71,289383,,28.91,0,25.11 +2024,9,23,1300,"2024-09-23 13:00:00",12573,13.13,29.77,0,25.95,289384,,30.46,0,18.5 +2024,9,23,1400,"2024-09-23 14:00:00",12574,13.05,31.15,0,21.23,289385,,30.88,0,16.37 +2024,9,23,1500,"2024-09-23 15:00:00",12575,13.01,31.59,0,19.61,289386,,31.67,0,14.54 +2024,9,23,1600,"2024-09-23 16:00:00",12576,13.09,31.64,0,19.47,289387,,32.07,0,14.14 +2024,9,23,1700,"2024-09-23 17:00:00",12577,13.11,31.47,0,19,289388,,31.64,0,14.18 +2024,9,23,1800,"2024-09-23 18:00:00",12578,13.13,30.8,0,20.79,289389,,28.1,0,17.73 +2024,9,23,1900,"2024-09-23 19:00:00",12579,12.89,26.28,0,27.28,289390,,23.27,0,21.22 +2024,9,23,2000,"2024-09-23 20:00:00",12580,12.83,23,0,30.24,289391,,22.83,0,25.55 +2024,9,23,2100,"2024-09-23 21:00:00",12581,12.8,23.03,0,30.68,289392,,22.45,0,26.02 +2024,9,23,2200,"2024-09-23 22:00:00",12582,12.79,22.58,0,31.01,289393,,22.05,0,26.19 +2024,9,23,2300,"2024-09-23 23:00:00",12583,12.78,22.16,0,31.45,289394,,21.85,0,26.49 +2024,9,23,2400,"2024-09-24 00:00:00",12584,12.75,21.78,0,32.69,289395,11.99,21.02,0,28.32 +2024,9,24,100,"2024-09-24 01:00:00",12585,12.75,21.12,0,34.18,289396,,20.88,0,29.15 +2024,9,24,200,"2024-09-24 02:00:00",12586,12.73,20.76,0,36.15,289397,,20.15,0,31.34 +2024,9,24,300,"2024-09-24 03:00:00",12587,12.71,19.67,0,38.18,289398,,17.46,0,34.93 +2024,9,24,400,"2024-09-24 04:00:00",12588,12.69,17.26,0,43.57,289399,,16.22,0,38.26 +2024,9,24,500,"2024-09-24 05:00:00",12589,12.66,16.31,0,44.21,289400,,15.12,0,40.39 +2024,9,24,600,"2024-09-24 06:00:00",12590,12.61,16.07,0,41.95,289401,,17.05,0,36.34 +2024,9,24,700,"2024-09-24 07:00:00",12591,12.62,17.03,0,39.37,289402,,19.71,0,32.71 +2024,9,24,800,"2024-09-24 08:00:00",12592,12.69,22.11,0,29.36,289403,,25.48,0,22.77 +2024,9,24,900,"2024-09-24 09:00:00",12593,13.28,25.46,0,28.41,289404,,26.45,0,23.06 +2024,9,24,1000,"2024-09-24 10:00:00",12594,13.39,26.93,0,26.72,289405,,29.65,0,20.19 +2024,9,24,1100,"2024-09-24 11:00:00",12595,13.29,29.55,0,25.58,289406,,30.56,0,19.92 +2024,9,24,1200,"2024-09-24 12:00:00",12596,13.21,30.99,0,18.86,289407,,31.78,0,11.42 +2024,9,24,1300,"2024-09-24 13:00:00",12597,13.03,32.07,0,22.9,289408,,32.21,0,12.85 +2024,9,24,1400,"2024-09-24 14:00:00",12598,12.97,32.6,0,20.05,289409,,32.63,0,15.44 +2024,9,24,1500,"2024-09-24 15:00:00",12599,12.93,33.49,0,20.68,289410,,33.89,0,14.54 +2024,9,24,1600,"2024-09-24 16:00:00",12600,13.04,32.36,0,17.95,289411,,32.6,0,12.65 +2024,9,24,1700,"2024-09-24 17:00:00",12601,13.09,33.51,0,17.67,289412,,32.1,0,13.91 +2024,9,24,1800,"2024-09-24 18:00:00",12602,13.08,32.5,0,19.26,289413,,29.46,0,15.84 +2024,9,24,1900,"2024-09-24 19:00:00",12603,12.87,28.15,0,22.9,289414,,24.93,0,19.4 +2024,9,24,2000,"2024-09-24 20:00:00",12604,12.81,24.92,0,29.23,289415,,24.29,0,24.05 +2024,9,24,2100,"2024-09-24 21:00:00",12605,12.79,24.5,0,28.89,289416,,23.72,0,24.72 +2024,9,24,2200,"2024-09-24 22:00:00",12606,12.78,23.49,0,31.47,289417,,22.8,0,27.85 +2024,9,24,2300,"2024-09-24 23:00:00",12607,12.76,23,0,33.36,289418,,22.65,0,28.61 +2024,9,24,2400,"2024-09-25 00:00:00",12608,12.74,22.48,0,35.95,289419,12,21.35,0,31.34 +2024,9,25,100,"2024-09-25 01:00:00",12609,12.73,21.77,0,37.03,289420,,20.78,0,32.44 +2024,9,25,200,"2024-09-25 02:00:00",12610,12.71,21.12,0,37.22,289421,,20.75,0,32.1 +2024,9,25,300,"2024-09-25 03:00:00",12611,12.69,21.21,0,35.57,289422,,21.05,0,30.38 +2024,9,25,400,"2024-09-25 04:00:00",12612,12.66,20.95,0,36.69,289423,,20.39,0,30.64 +2024,9,25,500,"2024-09-25 05:00:00",12613,12.64,19.63,0,38.16,289424,,17.97,0,33.77 +2024,9,25,600,"2024-09-25 06:00:00",12614,12.61,18.53,0,39.76,289425,,17.65,0,35.6 +2024,9,25,700,"2024-09-25 07:00:00",12615,12.62,18.51,0,35.74,289426,,21.64,0,28.52 +2024,9,25,800,"2024-09-25 08:00:00",12616,12.71,23.06,0,29.59,289427,,24.54,0,24.73 +2024,9,25,900,"2024-09-25 09:00:00",12617,13.26,25.24,0,29.73,289428,,26.88,0,24.68 +2024,9,25,1000,"2024-09-25 10:00:00",12618,13.35,27.76,0,29.63,289429,,29.68,0,24.31 +2024,9,25,1100,"2024-09-25 11:00:00",12619,13.26,30.6,0,28.61,289430,,32.02,0,23.08 +2024,9,25,1200,"2024-09-25 12:00:00",12620,13.17,32.98,0,26.55,289431,,33.51,0,17.76 +2024,9,25,1300,"2024-09-25 13:00:00",12621,13,33.99,0,22.17,289432,,33.23,0,17.66 +2024,9,25,1400,"2024-09-25 14:00:00",12622,12.94,33.78,0,22.19,289433,,33.16,0,16.96 +2024,9,25,1500,"2024-09-25 15:00:00",12623,12.94,33.85,0,19.43,289434,,33.56,0,15.04 +2024,9,25,1600,"2024-09-25 16:00:00",12624,13.05,33.75,0,18.86,289435,,33.96,0,14.01 +2024,9,25,1700,"2024-09-25 17:00:00",12625,13.07,33.97,0,18.25,289436,,32.73,0,13.84 +2024,9,25,1800,"2024-09-25 18:00:00",12626,13.07,32.45,0,19.98,289437,,30.29,0,16.17 +2024,9,25,1900,"2024-09-25 19:00:00",12627,12.85,29.73,0,23.4,289438,,27.72,0,18.83 +2024,9,25,2000,"2024-09-25 20:00:00",12628,12.8,26.97,0,25.61,289439,,25.9,0,21.09 +2024,9,25,2100,"2024-09-25 21:00:00",12629,12.79,25.48,0,24.6,289440,,27.34,0,18.17 +2024,9,25,2200,"2024-09-25 22:00:00",12630,12.77,27.39,0,22.67,289441,,26.78,0,18.8 +2024,9,25,2300,"2024-09-25 23:00:00",12631,12.76,26.8,0,24.55,289442,,25.35,0,21.23 +2024,9,25,2400,"2024-09-26 00:00:00",12632,12.74,25.77,0,28.34,289443,12.03,25.55,0,23.42 +2024,9,26,100,"2024-09-26 01:00:00",12633,12.73,24.93,0,32.86,289444,,23.92,0,27.21 +2024,9,26,200,"2024-09-26 02:00:00",12634,12.71,23.11,0,36.49,289445,,22.51,0,30.64 +2024,9,26,300,"2024-09-26 03:00:00",12635,12.68,21.35,0,39.25,289446,,21.58,0,33.2 +2024,9,26,400,"2024-09-26 04:00:00",12636,12.66,21.29,0,42.92,289447,,20.19,0,38.88 +2024,9,26,500,"2024-09-26 05:00:00",12637,12.64,20.08,0,50.18,289448,,19.75,0,44.77 +2024,9,26,600,"2024-09-26 06:00:00",12638,12.6,19.26,0,52.24,289449,,18.92,0,46.49 +2024,9,26,700,"2024-09-26 07:00:00",12639,12.61,19.25,0,48.35,289450,,21.19,0,41.71 +2024,9,26,800,"2024-09-26 08:00:00",12640,12.7,22.63,0,41.13,289451,,24.17,0,35.09 +2024,9,26,900,"2024-09-26 09:00:00",12641,13.25,25.45,0,35.41,289452,,27.04,0,30.03 +2024,9,26,1000,"2024-09-26 10:00:00",12642,13.32,28.18,0,32.67,289453,,29.38,0,26.77 +2024,9,26,1100,"2024-09-26 11:00:00",12643,13.25,30.42,0,28.57,289454,,32.95,0,21.18 +2024,9,26,1200,"2024-09-26 12:00:00",12644,13.16,32.95,0,24.44,289455,,33.57,0,19.32 +2024,9,26,1300,"2024-09-26 13:00:00",12645,12.98,34.27,0,22.61,289456,,34.76,0,17.2 +2024,9,26,1400,"2024-09-26 14:00:00",12646,12.92,34.94,0,20.2,289457,,35.08,0,14.7 +2024,9,26,1500,"2024-09-26 15:00:00",12647,12.88,35.09,0,18.78,289458,,34.61,0,14.5 +2024,9,26,1600,"2024-09-26 16:00:00",12648,13,35.27,0,18.23,289459,,35.74,0,13.57 +2024,9,26,1700,"2024-09-26 17:00:00",12649,13.01,35.25,0,18.47,289460,,34.25,0,14.04 +2024,9,26,1800,"2024-09-26 18:00:00",12650,12.94,33.46,0,20.87,289461,,31.11,0,16.27 +2024,9,26,1900,"2024-09-26 19:00:00",12651,12.81,30.02,0,24.57,289462,,27.85,0,19.53 +2024,9,26,2000,"2024-09-26 20:00:00",12652,12.79,26.79,0,28.66,289463,,26.2,0,24.31 +2024,9,26,2100,"2024-09-26 21:00:00",12653,12.77,26.13,0,30.32,289464,,24.82,0,25.88 +2024,9,26,2200,"2024-09-26 22:00:00",12654,12.76,24.98,0,31.12,289465,,24.39,0,26.31 +2024,9,26,2300,"2024-09-26 23:00:00",12655,12.74,24.12,0,33.35,289466,,23.09,0,28.27 +2024,9,26,2400,"2024-09-27 00:00:00",12656,12.7,23.15,0,34.67,289467,12.03,21.91,0,30.57 +2024,9,27,100,"2024-09-27 01:00:00",12657,12.69,22.37,0,35.03,289468,,22.35,0,30.01 +2024,9,27,200,"2024-09-27 02:00:00",12658,12.66,22.43,0,35.79,289469,,21.71,0,30.94 +2024,9,27,300,"2024-09-27 03:00:00",12659,12.64,21.34,0,38.78,289470,,20.45,0,33.2 +2024,9,27,400,"2024-09-27 04:00:00",12660,12.62,20.67,0,36.84,289471,,21.42,0,31.27 +2024,9,27,500,"2024-09-27 05:00:00",12661,12.6,20.86,0,40.06,289472,,19.59,0,34.1 +2024,9,27,600,"2024-09-27 06:00:00",12662,12.57,18.94,0,44.47,289473,,17.35,0,38.9 +2024,9,27,700,"2024-09-27 07:00:00",12663,12.59,17.9,0,37.34,289474,,22.5,0,29.22 +2024,9,27,800,"2024-09-27 08:00:00",12664,12.67,23.56,0,30.38,289475,,25.37,0,24.99 +2024,9,27,900,"2024-09-27 09:00:00",12665,13.25,27.06,0,25.99,289476,,28.57,0,20.93 +2024,9,27,1000,"2024-09-27 10:00:00",12666,13.31,29.61,0,23.59,289477,,30.86,0,18.43 +2024,9,27,1100,"2024-09-27 11:00:00",12667,13.21,32.2,0,18.61,289478,,33.44,0,13.91 +2024,9,27,1200,"2024-09-27 12:00:00",12668,13.12,34.15,0,16.87,289479,,35.39,0,12.71 +2024,9,27,1300,"2024-09-27 13:00:00",12669,12.94,35.23,0,16.4,289480,,36.24,0,12.35 +2024,9,27,1400,"2024-09-27 14:00:00",12670,12.91,36.33,0,13.74,289481,,36,0,10.62 +2024,9,27,1500,"2024-09-27 15:00:00",12671,12.91,36.95,0,13.01,289482,,36.5,0,9.79 +2024,9,27,1600,"2024-09-27 16:00:00",12672,12.97,36.56,0,12.09,289483,,35.97,0,10.12 +2024,9,27,1700,"2024-09-27 17:00:00",12673,12.96,36.52,0,13.21,289484,,36,0,10.69 +2024,9,27,1800,"2024-09-27 18:00:00",12674,12.98,35.29,0,15.34,289485,,31.9,0,12.81 +2024,9,27,1900,"2024-09-27 19:00:00",12675,12.82,30.13,0,21.21,289486,,26.85,0,17.5 +2024,9,27,2000,"2024-09-27 20:00:00",12676,12.78,26.93,0,21.74,289487,,27.53,0,16.18 +2024,9,27,2100,"2024-09-27 21:00:00",12677,12.76,27.37,0,20.99,289488,,28.27,0,15.02 +2024,9,27,2200,"2024-09-27 22:00:00",12678,12.74,26.75,0,22.15,289489,,25.71,0,17.81 +2024,9,27,2300,"2024-09-27 23:00:00",12679,12.73,24.75,0,24.93,289490,,23.62,0,20.53 +2024,9,27,2400,"2024-09-28 00:00:00",12680,12.7,23.62,0,25.41,289491,12.03,23.24,0,20.54 +2024,9,28,100,"2024-09-28 01:00:00",12681,12.68,21.86,0,28.87,289492,,20.62,0,24.16 +2024,9,28,200,"2024-09-28 02:00:00",12682,12.65,21.62,0,26.25,289493,,22.75,0,21.4 +2024,9,28,300,"2024-09-28 03:00:00",12683,12.63,21.64,0,28.87,289494,,20.39,0,24.39 +2024,9,28,400,"2024-09-28 04:00:00",12684,12.6,19.76,0,30.27,289495,,20.19,0,24.96 +2024,9,28,500,"2024-09-28 05:00:00",12685,12.58,20.37,0,30.07,289496,,19.62,0,26.39 +2024,9,28,600,"2024-09-28 06:00:00",12686,12.56,19.84,0,32.22,289497,,17.08,0,31.41 +2024,9,28,700,"2024-09-28 07:00:00",12687,12.57,18.29,0,30.9,289498,,21.67,0,24.27 +2024,9,28,800,"2024-09-28 08:00:00",12688,12.66,22.66,0,25.5,289499,,24.81,0,20.11 +2024,9,28,900,"2024-09-28 09:00:00",12689,13.26,26.24,0,21.41,289500,,28.17,0,16.64 +2024,9,28,1000,"2024-09-28 10:00:00",12690,13.31,29.44,0,17.79,289501,,32.1,0,12.62 +2024,9,28,1100,"2024-09-28 11:00:00",12691,13.22,32.87,0,14.06,289502,,33.64,0,11.12 +2024,9,28,1200,"2024-09-28 12:00:00",12692,13.13,34.25,0,14.49,289503,,33.74,0,11.39 +2024,9,28,1300,"2024-09-28 13:00:00",12693,12.97,35.09,0,14.4,289504,,35.15,0,10.59 +2024,9,28,1400,"2024-09-28 14:00:00",12694,12.92,35.5,0,13.42,289505,,34.89,0,10.56 +2024,9,28,1500,"2024-09-28 15:00:00",12695,12.91,35.49,0,12.95,289506,,35.25,0,10.22 +2024,9,28,1600,"2024-09-28 16:00:00",12696,13,35.35,0,12.66,289507,,34.22,0,10.66 +2024,9,28,1700,"2024-09-28 17:00:00",12697,13.02,34.45,0,13.84,289508,,33.36,0,10.79 +2024,9,28,1800,"2024-09-28 18:00:00",12698,13.01,32.98,0,15.55,289509,,30.29,0,12.58 +2024,9,28,1900,"2024-09-28 19:00:00",12699,12.82,29.99,0,18.5,289510,,28.25,0,14.21 +2024,9,28,2000,"2024-09-28 20:00:00",12700,12.77,27.17,0,21.79,289511,,25,0,17.77 +2024,9,28,2100,"2024-09-28 21:00:00",12701,12.75,24.98,0,22.52,289512,,25.18,0,17.54 +2024,9,28,2200,"2024-09-28 22:00:00",12702,12.74,24.98,0,23.01,289513,,24.39,0,18.8 +2024,9,28,2300,"2024-09-28 23:00:00",12703,12.73,24.2,0,25.72,289514,,22.53,0,21.73 +2024,9,28,2400,"2024-09-29 00:00:00",12704,12.69,21.33,0,28.86,289515,12.04,20.35,0,24.23 +2024,9,29,100,"2024-09-29 01:00:00",12705,12.68,20.24,0,29.18,289516,,20.39,0,24.16 +2024,9,29,200,"2024-09-29 02:00:00",12706,12.66,19.52,0,30.53,289517,,19.74,0,24.93 +2024,9,29,300,"2024-09-29 03:00:00",12707,12.63,19.95,0,26.26,289518,,21.3,0,21.58 +2024,9,29,400,"2024-09-29 04:00:00",12708,12.61,19.77,0,30.92,289519,,17.51,0,27.49 +2024,9,29,500,"2024-09-29 05:00:00",12709,12.58,17.2,0,34.93,289520,,17.65,0,28.52 +2024,9,29,600,"2024-09-29 06:00:00",12710,12.53,16.97,0,34.07,289521,,16.88,0,29.65 +2024,9,29,700,"2024-09-29 07:00:00",12711,12.55,17.42,0,31.31,289522,,20.34,0,25.37 +2024,9,29,800,"2024-09-29 08:00:00",12712,12.66,22.05,0,26.43,289523,,24.38,0,21.4 +2024,9,29,900,"2024-09-29 09:00:00",12713,13.28,25.84,0,23.63,289524,,29.07,0,16.98 +2024,9,29,1000,"2024-09-29 10:00:00",12714,13.34,29.03,0,21.37,289525,,30.58,0,15.94 +2024,9,29,1100,"2024-09-29 11:00:00",12715,13.25,30.97,0,20.91,289526,,31.58,0,14.28 +2024,9,29,1200,"2024-09-29 12:00:00",12716,13.17,32.16,0,15.23,289527,,32.81,0,12.05 +2024,9,29,1300,"2024-09-29 13:00:00",12717,13.02,32.96,0,15.19,289528,,32.67,0,12.55 +2024,9,29,1400,"2024-09-29 14:00:00",12718,12.97,33.33,0,14.52,289529,,33.2,0,10.99 +2024,9,29,1500,"2024-09-29 15:00:00",12719,12.94,33.73,0,13.67,289530,,32.8,0,10.82 +2024,9,29,1600,"2024-09-29 16:00:00",12720,13.03,33.6,0,14.46,289531,,32.83,0,11.12 +2024,9,29,1700,"2024-09-29 17:00:00",12721,13.06,33.04,0,13.27,289532,,32.04,0,10.59 +2024,9,29,1800,"2024-09-29 18:00:00",12722,13.06,31.61,0,14.95,289533,,28.8,0,12.15 +2024,9,29,1900,"2024-09-29 19:00:00",12723,12.83,27.62,0,18.04,289534,,25.23,0,13.82 +2024,9,29,2000,"2024-09-29 20:00:00",12724,12.78,23.98,0,19.86,289535,,23.39,0,15.08 +2024,9,29,2100,"2024-09-29 21:00:00",12725,12.76,23.4,0,21.07,289536,,22.33,0,17.21 +2024,9,29,2200,"2024-09-29 22:00:00",12726,12.74,22.49,0,22.76,289537,,22.58,0,18.15 +2024,9,29,2300,"2024-09-29 23:00:00",12727,12.73,21.92,0,26,289538,,19.65,0,22.7 +2024,9,29,2400,"2024-09-30 00:00:00",12728,12.7,19.63,0,28.23,289539,12.02,19.45,0,23.5 +2024,9,30,100,"2024-09-30 01:00:00",12729,12.7,19.8,0,27.54,289540,,19.59,0,23.66 +2024,9,30,200,"2024-09-30 02:00:00",12730,12.68,19.98,0,27.15,289541,,20.06,0,22.63 +2024,9,30,300,"2024-09-30 03:00:00",12731,12.66,20.4,0,26.57,289542,,19.85,0,22.83 +2024,9,30,400,"2024-09-30 04:00:00",12732,12.64,19.51,0,29.12,289543,,18.84,0,24.17 +2024,9,30,500,"2024-09-30 05:00:00",12733,12.62,19.12,0,27.42,289544,,18.71,0,23.64 +2024,9,30,600,"2024-09-30 06:00:00",12734,12.59,18.38,0,31.68,289545,,17.35,0,26.23 +2024,9,30,700,"2024-09-30 07:00:00",12735,12.58,17.97,0,27.14,289546,,21.17,0,21.04 +2024,9,30,800,"2024-09-30 08:00:00",12736,12.67,23.41,0,21.45,289547,,24.61,0,17.55 +2024,9,30,900,"2024-09-30 09:00:00",12737,13.25,26.09,0,19.67,289548,,28.17,0,13.79 +2024,9,30,1000,"2024-09-30 10:00:00",12738,13.32,29.38,0,16.42,289549,,30.47,0,12.79 +2024,9,30,1100,"2024-09-30 11:00:00",12739,13.22,31.15,0,15,289550,,32.01,0,11.62 +2024,9,30,1200,"2024-09-30 12:00:00",12740,13.13,32.75,0,14.64,289551,,32.74,0,10.96 +2024,9,30,1300,"2024-09-30 13:00:00",12741,12.98,32.97,0,13.6,289552,,34.46,0,10.36 +2024,9,30,1400,"2024-09-30 14:00:00",12742,12.93,34.82,0,13.58,289553,,35.41,0,10.26 +2024,9,30,1500,"2024-09-30 15:00:00",12743,12.91,34.95,0,13.6,289554,,35.61,0,10.22 +2024,9,30,1600,"2024-09-30 16:00:00",12744,12.99,35.14,0,13.44,289555,,35.31,0,10.19 +2024,9,30,1700,"2024-09-30 17:00:00",12745,12.98,35.25,0,13.16,289556,,33.62,0,10.82 +2024,9,30,1800,"2024-09-30 18:00:00",12746,12.88,32.96,0,15.65,289557,,30.08,0,12.62 +2024,9,30,1900,"2024-09-30 19:00:00",12747,12.8,28.7,0,18.86,289558,,27.55,0,14.98 +2024,9,30,2000,"2024-09-30 20:00:00",12748,12.77,27.75,0,19.87,289559,,27.1,0,15.68 +2024,9,30,2100,"2024-09-30 21:00:00",12749,12.75,27.16,0,20.74,289560,,26.18,0,16.64 +2024,9,30,2200,"2024-09-30 22:00:00",12750,12.74,26.4,0,21.67,289561,,25.85,0,17.24 +2024,9,30,2300,"2024-09-30 23:00:00",12751,12.72,24.56,0,26.16,289562,,23.09,0,21.89 +2024,9,30,2400,"2024-10-01 00:00:00",12752,12.69,23.98,0,25.38,289563,12.02,24.23,0,21.2 +2024,10,1,100,"2024-10-01 01:00:00",12753,12.68,22.84,0,30.82,289564,,20.35,0,26.82 +2024,10,1,200,"2024-10-01 02:00:00",12754,12.65,20.77,0,29.1,289565,,23.24,0,23.66 +2024,10,1,300,"2024-10-01 03:00:00",12755,12.62,23.8,0,27.49,289566,,22.31,0,24.66 +2024,10,1,400,"2024-10-01 04:00:00",12756,12.6,21.43,0,33.07,289567,,19.52,0,28.71 +2024,10,1,500,"2024-10-01 05:00:00",12757,12.58,20.4,0,32.04,289568,,20.88,0,27.35 +2024,10,1,600,"2024-10-01 06:00:00",12758,12.55,20.97,0,33.02,289569,,20.78,0,27.42 +2024,10,1,700,"2024-10-01 07:00:00",12759,12.56,21.13,0,31.03,289570,,22.58,0,24.69 +2024,10,1,800,"2024-10-01 08:00:00",12760,12.72,24.47,0,22.21,289571,,27.63,0,16.65 +2024,10,1,900,"2024-10-01 09:00:00",12761,13.26,28.1,0,20.51,289572,,29.12,0,14.71 +2024,10,1,1000,"2024-10-01 10:00:00",12762,13.27,30.12,0,16.86,289573,,32.16,0,12.39 +2024,10,1,1100,"2024-10-01 11:00:00",12763,13.2,31.99,0,15.06,289574,,32.01,0,11.55 +2024,10,1,1200,"2024-10-01 12:00:00",12764,13.14,32.83,0,14.07,289575,,32.81,0,10.92 +2024,10,1,1300,"2024-10-01 13:00:00",12765,13,33.62,0,12.09,289576,,33.37,0,9.4 +2024,10,1,1400,"2024-10-01 14:00:00",12766,12.96,33.54,0,13.14,289577,,33.13,0,9.96 +2024,10,1,1500,"2024-10-01 15:00:00",12767,12.96,32.93,0,13.41,289578,,32.33,0,10.26 +2024,10,1,1600,"2024-10-01 16:00:00",12768,13.06,32.47,0,13.25,289579,,31.51,0,11.02 +2024,10,1,1700,"2024-10-01 17:00:00",12769,13.11,31.24,0,16.59,289580,,29.56,0,13.01 +2024,10,1,1800,"2024-10-01 18:00:00",12770,12.99,29.36,0,18.19,289581,,27.48,0,13.95 +2024,10,1,1900,"2024-10-01 19:00:00",12771,12.81,27.17,0,18.97,289582,,25.77,0,14.55 +2024,10,1,2000,"2024-10-01 20:00:00",12772,12.77,25.55,0,20.81,289583,,24.78,0,16.05 +2024,10,1,2100,"2024-10-01 21:00:00",12773,12.75,24.08,0,21.57,289584,,22.82,0,17.94 +2024,10,1,2200,"2024-10-01 22:00:00",12774,12.73,22.55,0,23.23,289585,,22.25,0,18.05 +2024,10,1,2300,"2024-10-01 23:00:00",12775,12.72,21.83,0,24.37,289586,,20.82,0,20.04 +2024,10,1,2400,"2024-10-02 00:00:00",12776,12.7,21.04,0,26.38,289587,12.04,19.29,0,22.5 +2024,10,2,100,"2024-10-02 01:00:00",12777,12.69,19.78,0,27.24,289588,,18.39,0,24.53 +2024,10,2,200,"2024-10-02 02:00:00",12778,12.67,18.28,0,31.79,289589,,17.05,0,27.66 +2024,10,2,300,"2024-10-02 03:00:00",12779,12.65,17.31,0,33.8,289590,,16.85,0,29.42 +2024,10,2,400,"2024-10-02 04:00:00",12780,12.63,16.4,0,36.56,289591,,15.35,0,31.78 +2024,10,2,500,"2024-10-02 05:00:00",12781,12.6,15.52,0,39.01,289592,,15.49,0,32.02 +2024,10,2,600,"2024-10-02 06:00:00",12782,12.58,15.32,0,36.78,289593,,15,0,32.35 +2024,10,2,700,"2024-10-02 07:00:00",12783,12.57,15.08,0,36.19,289594,,17.66,0,28.8 +2024,10,2,800,"2024-10-02 08:00:00",12784,12.68,18.35,0,31.45,289595,,20.34,0,25.93 +2024,10,2,900,"2024-10-02 09:00:00",12785,13.36,21.3,0,27.64,289596,,22.81,0,23.33 +2024,10,2,1000,"2024-10-02 10:00:00",12786,13.47,23.96,0,25.15,289597,,25.45,0,20.4 +2024,10,2,1100,"2024-10-02 11:00:00",12787,13.39,26.22,0,22.47,289598,,27.65,0,17.14 +2024,10,2,1200,"2024-10-02 12:00:00",12788,13.3,28.54,0,18.9,289599,,29.61,0,13.95 +2024,10,2,1300,"2024-10-02 13:00:00",12789,13.11,30.46,0,15.13,289600,,30.65,0,11.92 +2024,10,2,1400,"2024-10-02 14:00:00",12790,13.05,30.97,0,15,289601,,31.18,0,11.42 +2024,10,2,1500,"2024-10-02 15:00:00",12791,13.02,31.19,0,13.66,289602,,31.41,0,10.19 +2024,10,2,1600,"2024-10-02 16:00:00",12792,13.1,31.41,0,11.73,289603,,31.88,0,9 +2024,10,2,1700,"2024-10-02 17:00:00",12793,13.12,31.39,0,11.34,289604,,30.88,0,9.1 +2024,10,2,1800,"2024-10-02 18:00:00",12794,13.09,30,0,13.27,289605,,25.85,0,11.22 +2024,10,2,1900,"2024-10-02 19:00:00",12795,12.84,23.96,0,19.6,289606,,21.89,0,15.81 +2024,10,2,2000,"2024-10-02 20:00:00",12796,12.79,21.75,0,21.17,289607,,21.21,0,17.18 +2024,10,2,2100,"2024-10-02 21:00:00",12797,12.77,20.68,0,22.94,289608,,20.05,0,18.31 +2024,10,2,2200,"2024-10-02 22:00:00",12798,12.75,20.28,0,23.37,289609,,20.05,0,18.68 +2024,10,2,2300,"2024-10-02 23:00:00",12799,12.74,19.74,0,24.12,289610,,19.66,0,19.14 +2024,10,2,2400,"2024-10-03 00:00:00",12800,12.72,19.81,0,22.87,289611,12.02,20.07,0,18.18 +2024,10,3,100,"2024-10-03 01:00:00",12801,12.71,19.83,0,23.51,289612,,18.74,0,19.75 +2024,10,3,200,"2024-10-03 02:00:00",12802,12.7,18.89,0,24.02,289613,,18.44,0,20.08 +2024,10,3,300,"2024-10-03 03:00:00",12803,12.68,18.43,0,24.15,289614,,18.64,0,19.98 +2024,10,3,400,"2024-10-03 04:00:00",12804,12.67,18.16,0,25.3,289615,,17.75,0,20.88 +2024,10,3,500,"2024-10-03 05:00:00",12805,12.65,18.28,0,24.07,289616,,18.24,0,20.11 +2024,10,3,600,"2024-10-03 06:00:00",12806,12.63,16.9,0,29.65,289617,,15.29,0,24.1 +2024,10,3,700,"2024-10-03 07:00:00",12807,12.61,15.03,0,27.23,289618,,19.98,0,18.69 +2024,10,3,800,"2024-10-03 08:00:00",12808,12.71,21.2,0,20.5,289619,,23.69,0,15.79 +2024,10,3,900,"2024-10-03 09:00:00",12809,13.3,25.26,0,17.67,289620,,26.42,0,13.75 +2024,10,3,1000,"2024-10-03 10:00:00",12810,13.38,27.98,0,15.71,289621,,28.68,0,12.19 +2024,10,3,1100,"2024-10-03 11:00:00",12811,13.3,29.31,0,13.82,289622,,30.6,0,10.43 +2024,10,3,1200,"2024-10-03 12:00:00",12812,13.2,31.49,0,12.54,289623,,32.41,0,9.76 +2024,10,3,1300,"2024-10-03 13:00:00",12813,13.01,33.41,0,12.19,289624,,33.8,0,9.53 +2024,10,3,1400,"2024-10-03 14:00:00",12814,12.94,34.46,0,11.77,289625,,34.28,0,9.19 +2024,10,3,1500,"2024-10-03 15:00:00",12815,12.91,34.98,0,11.34,289626,,34.44,0,9.09 +2024,10,3,1600,"2024-10-03 16:00:00",12816,12.99,34.82,0,10.61,289627,,35.44,0,7 +2024,10,3,1700,"2024-10-03 17:00:00",12817,13.01,34.86,0,8.85,289628,,33.39,0,7.47 +2024,10,3,1800,"2024-10-03 18:00:00",12818,13,32.9,0,11.85,289629,,27.96,0,10.13 +2024,10,3,1900,"2024-10-03 19:00:00",12819,12.82,26.4,0,15.57,289630,,25.4,0,11.96 +2024,10,3,2000,"2024-10-03 20:00:00",12820,12.78,25.76,0,15.73,289631,,25.38,0,12.33 +2024,10,3,2100,"2024-10-03 21:00:00",12821,12.77,25.59,0,16.34,289632,,25.02,0,12.76 +2024,10,3,2200,"2024-10-03 22:00:00",12822,12.75,25.16,0,17.23,289633,,24.49,0,13.42 +2024,10,3,2300,"2024-10-03 23:00:00",12823,12.74,24.84,0,17.64,289634,,24.22,0,13.85 +2024,10,3,2400,"2024-10-04 00:00:00",12824,12.71,22.35,0,22.9,289635,12.02,20.48,0,18.28 +2024,10,4,100,"2024-10-04 01:00:00",12825,12.7,20.89,0,21.14,289636,,22.35,0,15.89 +2024,10,4,200,"2024-10-04 02:00:00",12826,12.68,22.86,0,20.18,289637,,22.65,0,15.85 +2024,10,4,300,"2024-10-04 03:00:00",12827,12.66,22.23,0,21.16,289638,,22.31,0,16.32 +2024,10,4,400,"2024-10-04 04:00:00",12828,12.64,22.15,0,20.97,289639,,21.95,0,16.65 +2024,10,4,500,"2024-10-04 05:00:00",12829,12.62,22.09,0,21.18,289640,,21.85,0,16.55 +2024,10,4,600,"2024-10-04 06:00:00",12830,12.58,19.79,0,27.05,289641,,17.69,0,21.87 +2024,10,4,700,"2024-10-04 07:00:00",12831,12.58,18.76,0,21.65,289642,,21.54,0,17.29 +2024,10,4,800,"2024-10-04 08:00:00",12832,12.7,20.89,0,22.46,289643,,23.88,0,16.98 +2024,10,4,900,"2024-10-04 09:00:00",12833,13.3,25.82,0,16.63,289644,,29.2,0,12.19 +2024,10,4,1000,"2024-10-04 10:00:00",12834,13.33,29.05,0,16.75,289645,,29.74,0,12.45 +2024,10,4,1100,"2024-10-04 11:00:00",12835,13.26,30.16,0,15.02,289646,,32.68,0,10.86 +2024,10,4,1200,"2024-10-04 12:00:00",12836,13.17,32.81,0,12.83,289647,,33.64,0,9.86 +2024,10,4,1300,"2024-10-04 13:00:00",12837,12.98,34.51,0,11.86,289648,,34.69,0,9.33 +2024,10,4,1400,"2024-10-04 14:00:00",12838,12.93,35.11,0,11.34,289649,,34.88,0,9.23 +2024,10,4,1500,"2024-10-04 15:00:00",12839,12.91,35.06,0,12.41,289650,,34.09,0,9.49 +2024,10,4,1600,"2024-10-04 16:00:00",12840,13.01,34.24,0,12.11,289651,,33.33,0,9.56 +2024,10,4,1700,"2024-10-04 17:00:00",12841,13.05,33.52,0,12.64,289652,,32.07,0,10.19 +2024,10,4,1800,"2024-10-04 18:00:00",12842,12.98,31.46,0,14.87,289653,,28.93,0,12.05 +2024,10,4,1900,"2024-10-04 19:00:00",12843,12.81,27.43,0,18.47,289654,,26.66,0,13.68 +2024,10,4,2000,"2024-10-04 20:00:00",12844,12.77,26.37,0,18.82,289655,,26.08,0,13.95 +2024,10,4,2100,"2024-10-04 21:00:00",12845,12.76,26.56,0,19.42,289656,,26.64,0,14.72 +2024,10,4,2200,"2024-10-04 22:00:00",12846,12.75,26.39,0,21.57,289657,,25.91,0,15.75 +2024,10,4,2300,"2024-10-04 23:00:00",12847,12.73,25.3,0,21.78,289658,,23.82,0,17.41 +2024,10,4,2400,"2024-10-05 00:00:00",12848,12.71,23.78,0,23.32,289659,12.05,21.53,0,20.23 +2024,10,5,100,"2024-10-05 01:00:00",12849,12.7,19.98,0,28.14,289660,,18.52,0,24.23 +2024,10,5,200,"2024-10-05 02:00:00",12850,12.68,18.98,0,26.6,289661,,20.13,0,20.21 +2024,10,5,300,"2024-10-05 03:00:00",12851,12.65,19.22,0,28.35,289662,,17.3,0,24.2 +2024,10,5,400,"2024-10-05 04:00:00",12852,12.62,16.75,0,30.84,289663,,16.32,0,25.2 +2024,10,5,500,"2024-10-05 05:00:00",12853,12.59,15.9,0,30.95,289664,,15.35,0,27.56 +2024,10,5,600,"2024-10-05 06:00:00",12854,12.55,14.55,0,34.1,289665,,15.64,0,27.54 +2024,10,5,700,"2024-10-05 07:00:00",12855,12.55,15.53,0,31.88,289666,,17.49,0,26.57 +2024,10,5,800,"2024-10-05 08:00:00",12856,12.67,19.36,0,28.19,289667,,21.37,0,24.83 +2024,10,5,900,"2024-10-05 09:00:00",12857,13.34,22.91,0,24.13,289668,,25.29,0,18.44 +2024,10,5,1000,"2024-10-05 10:00:00",12858,13.42,25.62,0,21.81,289669,,27.72,0,16.18 +2024,10,5,1100,"2024-10-05 11:00:00",12859,13.33,27.98,0,19.42,289670,,29.71,0,14.21 +2024,10,5,1200,"2024-10-05 12:00:00",12860,13.23,30.29,0,15.56,289671,,32.35,0,10.86 +2024,10,5,1300,"2024-10-05 13:00:00",12861,13.05,31.73,0,15.13,289672,,33.01,0,10.92 +2024,10,5,1400,"2024-10-05 14:00:00",12862,12.97,33.41,0,13.54,289673,,33.62,0,10.69 +2024,10,5,1500,"2024-10-05 15:00:00",12863,12.93,33.81,0,12.33,289674,,34.28,0,9.49 +2024,10,5,1600,"2024-10-05 16:00:00",12864,13.01,33.77,0,11.96,289675,,33.68,0,9.16 +2024,10,5,1700,"2024-10-05 17:00:00",12865,13.04,33.96,0,11.8,289676,,32.86,0,9.39 +2024,10,5,1800,"2024-10-05 18:00:00",12866,13.01,32.14,0,14.29,289677,,27.63,0,11.72 +2024,10,5,1900,"2024-10-05 19:00:00",12867,12.82,26.06,0,16.63,289678,,25.43,0,12.66 +2024,10,5,2000,"2024-10-05 20:00:00",12868,12.78,25.72,0,15.66,289679,,25.25,0,12.26 +2024,10,5,2100,"2024-10-05 21:00:00",12869,12.76,25.09,0,15.9,289680,,24.42,0,12.46 +2024,10,5,2200,"2024-10-05 22:00:00",12870,12.75,24.61,0,16.24,289681,,24.09,0,12.96 +2024,10,5,2300,"2024-10-05 23:00:00",12871,12.74,24.27,0,17.55,289682,,24.06,0,13.52 +2024,10,5,2400,"2024-10-06 00:00:00",12872,12.72,24.33,0,18.1,289683,12.01,23.73,0,13.89 +2024,10,6,100,"2024-10-06 01:00:00",12873,12.71,23.51,0,19.58,289684,,22.01,0,15.95 +2024,10,6,200,"2024-10-06 02:00:00",12874,12.69,22.21,0,20.63,289685,,21.85,0,16.05 +2024,10,6,300,"2024-10-06 03:00:00",12875,12.67,21.04,0,22.28,289686,,20.15,0,17.88 +2024,10,6,400,"2024-10-06 04:00:00",12876,12.65,19.59,0,23.82,289687,,18.93,0,19.25 +2024,10,6,500,"2024-10-06 05:00:00",12877,12.62,18.88,0,24.45,289688,,17.85,0,20.41 +2024,10,6,600,"2024-10-06 06:00:00",12878,12.59,17.36,0,25.98,289689,,16.85,0,21.97 +2024,10,6,700,"2024-10-06 07:00:00",12879,12.57,17.01,0,24.72,289690,,19.97,0,18.62 +2024,10,6,800,"2024-10-06 08:00:00",12880,12.68,21.16,0,21.97,289691,,23.32,0,17.28 +2024,10,6,900,"2024-10-06 09:00:00",12881,13.31,24.64,0,17.26,289692,,27.68,0,12.36 +2024,10,6,1000,"2024-10-06 10:00:00",12882,13.36,28.53,0,16.13,289693,,29.75,0,12.19 +2024,10,6,1100,"2024-10-06 11:00:00",12883,13.26,30.38,0,14.39,289694,,31.06,0,11.02 +2024,10,6,1200,"2024-10-06 12:00:00",12884,13.18,32,0,13.9,289695,,32.54,0,10.62 +2024,10,6,1300,"2024-10-06 13:00:00",12885,13,33.08,0,13.16,289696,,33.36,0,10.12 +2024,10,6,1400,"2024-10-06 14:00:00",12886,12.94,34.04,0,11.39,289697,,35.01,0,8.7 +2024,10,6,1500,"2024-10-06 15:00:00",12887,12.91,34.52,0,9.62,289698,,35.24,0,7.14 +2024,10,6,1600,"2024-10-06 16:00:00",12888,13,34.43,0,9.81,289699,,33.55,0,8.16 +2024,10,6,1700,"2024-10-06 17:00:00",12889,13.03,34.23,0,10.42,289700,,33.33,0,8.4 +2024,10,6,1800,"2024-10-06 18:00:00",12890,13.03,32.63,0,13.13,289701,,27.87,0,10.86 +2024,10,6,1900,"2024-10-06 19:00:00",12891,12.82,26.46,0,14.97,289702,,25.8,0,11.69 +2024,10,6,2000,"2024-10-06 20:00:00",12892,12.78,25.89,0,16.23,289703,,24.25,0,12.69 +2024,10,6,2100,"2024-10-06 21:00:00",12893,12.76,23.81,0,18.93,289704,,22.62,0,14.75 +2024,10,6,2200,"2024-10-06 22:00:00",12894,12.74,22.68,0,19.42,289705,,21.58,0,16.48 +2024,10,6,2300,"2024-10-06 23:00:00",12895,12.73,23.08,0,17.78,289706,,24.84,0,14.09 +2024,10,6,2400,"2024-10-07 00:00:00",12896,12.71,25.01,0,17.41,289707,12.03,25.19,0,13.52 +2024,10,7,100,"2024-10-07 01:00:00",12897,12.7,25.34,0,18.07,289708,,24.05,0,14.35 +2024,10,7,200,"2024-10-07 02:00:00",12898,12.69,24.12,0,21.99,289709,,22.89,0,17.87 +2024,10,7,300,"2024-10-07 03:00:00",12899,12.67,21.5,0,25.58,289710,,19.09,0,20.8 +2024,10,7,400,"2024-10-07 04:00:00",12900,12.64,19.22,0,25.66,289711,,17.2,0,24.26 +2024,10,7,500,"2024-10-07 05:00:00",12901,12.61,16.59,0,32.89,289712,,17.28,0,26.7 +2024,10,7,600,"2024-10-07 06:00:00",12902,12.56,16.03,0,36.94,289713,,13.92,0,31.62 +2024,10,7,700,"2024-10-07 07:00:00",12903,12.55,14.79,0,34.17,289714,,18.26,0,28.76 +2024,10,7,800,"2024-10-07 08:00:00",12904,12.66,19.76,0,32.26,289715,,21.6,0,27.53 +2024,10,7,900,"2024-10-07 09:00:00",12905,13.29,22.59,0,29.19,289716,,24.9,0,23.69 +2024,10,7,1000,"2024-10-07 10:00:00",12906,13.42,25.69,0,25.43,289717,,27.2,0,21.16 +2024,10,7,1100,"2024-10-07 11:00:00",12907,13.34,27.98,0,23.66,289718,,29.45,0,18.13 +2024,10,7,1200,"2024-10-07 12:00:00",12908,13.25,29.85,0,21.44,289719,,30.46,0,15.34 +2024,10,7,1300,"2024-10-07 13:00:00",12909,13.08,30.71,0,18.5,289720,,31.48,0,14.01 +2024,10,7,1400,"2024-10-07 14:00:00",12910,13.02,31.5,0,17.44,289721,,31.61,0,13.05 +2024,10,7,1500,"2024-10-07 15:00:00",12911,12.98,32.24,0,15.06,289722,,32.96,0,11.82 +2024,10,7,1600,"2024-10-07 16:00:00",12912,13.06,32.56,0,15.29,289723,,32.53,0,11.42 +2024,10,7,1700,"2024-10-07 17:00:00",12913,13.08,32.14,0,16.09,289724,,31.31,0,12.18 +2024,10,7,1800,"2024-10-07 18:00:00",12914,13.05,30.45,0,20.14,289725,,27.28,0,16.4 +2024,10,7,1900,"2024-10-07 19:00:00",12915,12.83,25.98,0,23.67,289726,,22.48,0,20.49 +2024,10,7,2000,"2024-10-07 20:00:00",12916,12.79,23.16,0,24.63,289727,,22.26,0,19.93 +2024,10,7,2100,"2024-10-07 21:00:00",12917,12.76,22.01,0,26.62,289728,,20.78,0,22.8 +2024,10,7,2200,"2024-10-07 22:00:00",12918,12.75,20.74,0,29.43,289729,,20.02,0,25.16 +2024,10,7,2300,"2024-10-07 23:00:00",12919,12.73,20.04,0,30.8,289730,,19.55,0,26.32 +2024,10,7,2400,"2024-10-08 00:00:00",12920,12.71,19.65,0,31.67,289731,12.03,18.82,0,27.19 +2024,10,8,100,"2024-10-08 01:00:00",12921,12.7,18.92,0,32.47,289732,,18.67,0,27.86 +2024,10,8,200,"2024-10-08 02:00:00",12922,12.69,18.78,0,34.27,289733,,17.25,0,30.55 +2024,10,8,300,"2024-10-08 03:00:00",12923,12.67,17.53,0,35.7,289734,,17.71,0,29.85 +2024,10,8,400,"2024-10-08 04:00:00",12924,12.65,17.57,0,36.35,289735,,16.65,0,29.69 +2024,10,8,500,"2024-10-08 05:00:00",12925,12.63,17.35,0,31.02,289736,,16.48,0,28.32 +2024,10,8,600,"2024-10-08 06:00:00",12926,12.6,15.71,0,42.07,289737,,14.45,0,37.13 +2024,10,8,700,"2024-10-08 07:00:00",12927,12.58,15.49,0,35.31,289738,,18.18,0,31.25 +2024,10,8,800,"2024-10-08 08:00:00",12928,12.7,19.44,0,34.15,289739,,20.3,0,29.09 +2024,10,8,900,"2024-10-08 09:00:00",12929,13.35,21.6,0,30.45,289740,,23.61,0,26.52 +2024,10,8,1000,"2024-10-08 10:00:00",12930,13.46,24.65,0,28.72,289741,,26.51,0,22.32 +2024,10,8,1100,"2024-10-08 11:00:00",12931,13.37,27.49,0,23.53,289742,,29.91,0,17.57 +2024,10,8,1200,"2024-10-08 12:00:00",12932,13.26,30.12,0,19.19,289743,,31.13,0,15.21 +2024,10,8,1300,"2024-10-08 13:00:00",12933,13.07,31.44,0,16.08,289744,,32.21,0,12.38 +2024,10,8,1400,"2024-10-08 14:00:00",12934,13,32.38,0,13.21,289745,,33,0,9.79 +2024,10,8,1500,"2024-10-08 15:00:00",12935,12.97,32.62,0,13.29,289746,,32.6,0,10.46 +2024,10,8,1600,"2024-10-08 16:00:00",12936,13.06,32.71,0,12.84,289747,,32.6,0,9.56 +2024,10,8,1700,"2024-10-08 17:00:00",12937,13.09,32.41,0,11.52,289748,,31.91,0,8.93 +2024,10,8,1800,"2024-10-08 18:00:00",12938,13.04,30.73,0,14.83,289749,,26.35,0,11.95 +2024,10,8,1900,"2024-10-08 19:00:00",12939,12.83,24.76,0,20.34,289750,,23.15,0,15.98 +2024,10,8,2000,"2024-10-08 20:00:00",12940,12.79,23.21,0,22.44,289751,,22.26,0,17.74 +2024,10,8,2100,"2024-10-08 21:00:00",12941,12.77,21.69,0,24.7,289752,,20.58,0,20.47 +2024,10,8,2200,"2024-10-08 22:00:00",12942,12.75,20.57,0,26.59,289753,,19.52,0,22.73 +2024,10,8,2300,"2024-10-08 23:00:00",12943,12.74,19.42,0,28.58,289754,,19.12,0,23.93 +2024,10,8,2400,"2024-10-09 00:00:00",12944,12.71,19.36,0,28.5,289755,12.02,19.09,0,24.43 +2024,10,9,100,"2024-10-09 01:00:00",12945,12.71,19.51,0,28.92,289756,,18,0,25.06 +2024,10,9,200,"2024-10-09 02:00:00",12946,12.69,17.96,0,30.02,289757,,17.71,0,25.3 +2024,10,9,300,"2024-10-09 03:00:00",12947,12.67,18.45,0,30.4,289758,,17.65,0,25.43 +2024,10,9,400,"2024-10-09 04:00:00",12948,12.65,17.91,0,30.4,289759,,16.38,0,26.89 +2024,10,9,500,"2024-10-09 05:00:00",12949,12.63,16.33,0,29.38,289760,,16.05,0,26.53 +2024,10,9,600,"2024-10-09 06:00:00",12950,12.59,15.01,0,35.91,289761,,14.5,0,31.19 +2024,10,9,700,"2024-10-09 07:00:00",12951,12.58,14.89,0,34.43,289762,,18.06,0,27.43 +2024,10,9,800,"2024-10-09 08:00:00",12952,12.7,19.54,0,27.88,289763,,21.63,0,22.94 +2024,10,9,900,"2024-10-09 09:00:00",12953,13.36,22.86,0,24.54,289764,,24.46,0,19.74 +2024,10,9,1000,"2024-10-09 10:00:00",12954,13.44,25.56,0,22.67,289765,,27.67,0,17.71 +2024,10,9,1100,"2024-10-09 11:00:00",12955,13.35,28.53,0,20.26,289766,,30.6,0,14.35 +2024,10,9,1200,"2024-10-09 12:00:00",12956,13.24,30.89,0,17.89,289767,,31.09,0,13.61 +2024,10,9,1300,"2024-10-09 13:00:00",12957,13.05,32.06,0,14.55,289768,,32.05,0,11.09 +2024,10,9,1400,"2024-10-09 14:00:00",12958,12.98,32.69,0,13.43,289769,,33.23,0,10.09 +2024,10,9,1500,"2024-10-09 15:00:00",12959,12.96,32.85,0,12.92,289770,,32.9,0,9.86 +2024,10,9,1600,"2024-10-09 16:00:00",12960,13.05,33.07,0,12.67,289771,,32.13,0,10.22 +2024,10,9,1700,"2024-10-09 17:00:00",12961,13.08,32.37,0,13.74,289772,,31.18,0,10.76 +2024,10,9,1800,"2024-10-09 18:00:00",12962,13.01,30.28,0,15.7,289773,,26.81,0,12.45 +2024,10,9,1900,"2024-10-09 19:00:00",12963,12.82,25.71,0,18.67,289774,,22.95,0,15.21 +2024,10,9,2000,"2024-10-09 20:00:00",12964,12.79,22.68,0,22.66,289775,,22.23,0,19.54 +2024,10,9,2100,"2024-10-09 21:00:00",12965,12.77,22.89,0,24.9,289776,,21.55,0,20.97 +2024,10,9,2200,"2024-10-09 22:00:00",12966,12.75,22,0,24.14,289777,,21.85,0,20.51 +2024,10,9,2300,"2024-10-09 23:00:00",12967,12.74,22.27,0,26.08,289778,,21.58,0,22.17 +2024,10,9,2400,"2024-10-10 00:00:00",12968,12.72,21.43,0,27.93,289779,12.02,20.05,0,23.99 +2024,10,10,100,"2024-10-10 01:00:00",12969,12.71,19.82,0,29.48,289780,,18.76,0,25.19 +2024,10,10,200,"2024-10-10 02:00:00",12970,12.69,18.78,0,29.7,289781,,18.6,0,24.7 +2024,10,10,300,"2024-10-10 03:00:00",12971,12.67,18.9,0,28.22,289782,,18.64,0,24.7 +2024,10,10,400,"2024-10-10 04:00:00",12972,12.65,18.73,0,29.95,289783,,17.95,0,26.6 +2024,10,10,500,"2024-10-10 05:00:00",12973,12.62,18.68,0,30.04,289784,,18.48,0,25.5 +2024,10,10,600,"2024-10-10 06:00:00",12974,12.59,17.75,0,31.66,289785,,17.18,0,27.43 +2024,10,10,700,"2024-10-10 07:00:00",12975,12.57,17.74,0,29.13,289786,,19.91,0,23.2 +2024,10,10,800,"2024-10-10 08:00:00",12976,12.69,22.37,0,20.95,289787,,24.54,0,17.18 +2024,10,10,900,"2024-10-10 09:00:00",12977,13.31,26.15,0,19.77,289788,,25.28,0,16.28 +2024,10,10,1000,"2024-10-10 10:00:00",12978,13.37,26.62,0,18.78,289789,,28.62,0,13.82 +2024,10,10,1100,"2024-10-10 11:00:00",12979,13.29,29.04,0,16.72,289790,,30.93,0,12.02 +2024,10,10,1200,"2024-10-10 12:00:00",12980,13.19,31.27,0,14.97,289791,,32.08,0,11.45 +2024,10,10,1300,"2024-10-10 13:00:00",12981,13,32.64,0,13.97,289792,,33.27,0,10.09 +2024,10,10,1400,"2024-10-10 14:00:00",12982,12.94,32.98,0,13.65,289793,,33.02,0,9.73 +2024,10,10,1500,"2024-10-10 15:00:00",12983,12.91,32.6,0,12.44,289794,,32.43,0,10.02 +2024,10,10,1600,"2024-10-10 16:00:00",12984,13.05,33.31,0,12.23,289795,,33.33,0,9.46 +2024,10,10,1700,"2024-10-10 17:00:00",12985,13.07,33.05,0,12.41,289796,,30.55,0,11.42 +2024,10,10,1800,"2024-10-10 18:00:00",12986,12.97,30.01,0,16.38,289797,,28.5,0,12.32 +2024,10,10,1900,"2024-10-10 19:00:00",12987,12.81,27.45,0,21.25,289798,,24.13,0,17.47 +2024,10,10,2000,"2024-10-10 20:00:00",12988,12.78,22.93,0,26.43,289799,,21.69,0,21.63 +2024,10,10,2100,"2024-10-10 21:00:00",12989,12.76,21.96,0,24.52,289800,,22.08,0,19.91 +2024,10,10,2200,"2024-10-10 22:00:00",12990,12.75,22.29,0,23.85,289801,,21.78,0,19.91 +2024,10,10,2300,"2024-10-10 23:00:00",12991,12.73,21.97,0,24.76,289802,,21.18,0,20.8 +2024,10,10,2400,"2024-10-11 00:00:00",12992,12.71,21,0,26.18,289803,12.04,20.39,0,22.1 +2024,10,11,100,"2024-10-11 01:00:00",12993,12.7,20.52,0,27.14,289804,,19.65,0,23.03 +2024,10,11,200,"2024-10-11 02:00:00",12994,12.68,19.53,0,28.59,289805,,18.83,0,23.83 +2024,10,11,300,"2024-10-11 03:00:00",12995,12.66,18.84,0,28.17,289806,,18.64,0,23.44 +2024,10,11,400,"2024-10-11 04:00:00",12996,12.63,18.57,0,28.35,289807,,17.91,0,24.3 +2024,10,11,500,"2024-10-11 05:00:00",12997,12.6,17.62,0,31.24,289808,,16.38,0,26.73 +2024,10,11,600,"2024-10-11 06:00:00",12998,12.56,17.14,0,30.08,289809,,16.82,0,25.7 +2024,10,11,700,"2024-10-11 07:00:00",12999,12.55,16.16,0,29.93,289810,,18.88,0,23.3 +2024,10,11,800,"2024-10-11 08:00:00",13000,12.68,20.79,0,22.32,289811,,22.65,0,18.25 +2024,10,11,900,"2024-10-11 09:00:00",13001,13.33,24.41,0,18.54,289812,,26.12,0,15.05 +2024,10,11,1000,"2024-10-11 10:00:00",13002,13.4,26.95,0,18.03,289813,,28.28,0,13.58 +2024,10,11,1100,"2024-10-11 11:00:00",13003,13.31,28.89,0,15.94,289814,,30.96,0,11.95 +2024,10,11,1200,"2024-10-11 12:00:00",13004,13.21,31.08,0,13.73,289815,,33.01,0,9.96 +2024,10,11,1300,"2024-10-11 13:00:00",13005,13.02,32.68,0,12.42,289816,,32.74,0,9.69 +2024,10,11,1400,"2024-10-11 14:00:00",13006,12.97,33.2,0,10.93,289817,,33.33,0,8.5 +2024,10,11,1500,"2024-10-11 15:00:00",13007,12.93,33.56,0,10.13,289818,,33.33,0,8.13 +2024,10,11,1600,"2024-10-11 16:00:00",13008,13.03,33.36,0,10.41,289819,,32.5,0,8.33 +2024,10,11,1700,"2024-10-11 17:00:00",13009,13.09,32.82,0,11.23,289820,,31.75,0,8.96 +2024,10,11,1800,"2024-10-11 18:00:00",13010,13.03,30.62,0,13.09,289821,,27.04,0,10.69 +2024,10,11,1900,"2024-10-11 19:00:00",13011,12.82,25.95,0,15.22,289822,,24.54,0,12.16 +2024,10,11,2000,"2024-10-11 20:00:00",13012,12.78,24.04,0,17.53,289823,,21.69,0,14.42 +2024,10,11,2100,"2024-10-11 21:00:00",13013,12.76,21.71,0,19.15,289824,,21.12,0,15.39 +2024,10,11,2200,"2024-10-11 22:00:00",13014,12.75,21.16,0,20.83,289825,,20.82,0,16.52 +2024,10,11,2300,"2024-10-11 23:00:00",13015,12.73,20.81,0,21.51,289826,,20.22,0,17.35 +2024,10,11,2400,"2024-10-12 00:00:00",13016,12.71,20.41,0,22.08,289827,12.03,20.22,0,17.78 +2024,10,12,100,"2024-10-12 01:00:00",13017,12.7,20.13,0,22.86,289828,,20.05,0,18.08 +2024,10,12,200,"2024-10-12 02:00:00",13018,12.68,20.23,0,23.1,289829,,19.75,0,18.58 +2024,10,12,300,"2024-10-12 03:00:00",13019,12.66,20.52,0,21.81,289830,,20.35,0,17.18 +2024,10,12,400,"2024-10-12 04:00:00",13020,12.64,20.56,0,21.4,289831,,19.52,0,18.05 +2024,10,12,500,"2024-10-12 05:00:00",13021,12.62,18.16,0,25.75,289832,,17.01,0,20.31 +2024,10,12,600,"2024-10-12 06:00:00",13022,12.57,16.96,0,25.81,289833,,16.75,0,21.24 +2024,10,12,700,"2024-10-12 07:00:00",13023,12.56,17.27,0,25.05,289834,,17.58,0,20.38 +2024,10,12,800,"2024-10-12 08:00:00",13024,12.69,19.66,0,20.65,289835,,20.83,0,16.89 +2024,10,12,900,"2024-10-12 09:00:00",13025,13.35,22.68,0,17.87,289836,,24.7,0,13.42 +2024,10,12,1000,"2024-10-12 10:00:00",13026,13.42,26.36,0,14.37,289837,,29.15,0,10.76 +2024,10,12,1100,"2024-10-12 11:00:00",13027,13.32,29.33,0,12.92,289838,,31.7,0,9.43 2024,10,12,1200,"2024-10-12 12:00:00",13028,13.21,32.04,0,11.26,,,,, 2024,10,12,1300,"2024-10-12 13:00:00",13029,13.02,33.25,0,10.19,,,,, 2024,10,12,1400,"2024-10-12 14:00:00",13030,12.97,33.55,0,9.7,,,,,