| time |
Date |
The timestamp that represents the start of the interval span. |
| open |
Number |
The first traded price during the period |
| close |
Number |
The last traded price during the period |
| high |
Number |
The highest price over the span of the period |
| low |
Number |
The lowest price over the span of the period |
| volume |
Number |
The number of shares exchanged during the period |
| closeTime |
Date |
The timestamp that represents the end of the interval span. |
| interval |
String |
The size of the interval. |
| average |
Number |
The average trade price of an individual stock during the interval. |
| change |
Number |
The change ratio from open to close. ((Close - Open)/Open). |
| bidHigh |
Number |
The highest bid price from the interval. |
| bidLow |
Number |
The lowest bid price from the interval. |
| bidClose |
Number |
The last bid price from the interval. |
| bidOpen |
Number |
The first bid price from the interval. |
| bidFirstTime |
Date |
The timestamp that represents the first bid time from the interval span. |
| bidLastTime |
Date |
The timestamp that represents the last bid time from the interval span. |
| bidChangePercent |
Number |
The ratio of the close to open bid difference, in percent. |
| askHigh |
Number |
The highest ask price from the interval. |
| askLow |
Number |
The lowest ask price from the interval. |
| askClose |
Number |
The last ask price from the interval. |
| askOpen |
Number |
The first ask price from the interval. |
| askFirstTime |
Date |
The timestamp that represents the first ask time from the interval span. |
| askLastTime |
Date |
The timestamp that represents the last ask time from the interval span. |
| askChangePercent |
Number |
The ratio of the close to open ask difference, in percent. |
| tradeCount |
Number |
The number of qualified trades executed during the period |