-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathproduct
1 lines (1 loc) · 259 KB
/
product
1
{"data":[{"symbol":"NULSBNB","quoteAssetName":"Binance Coin","tradedMoney":384.621677,"baseAssetUnit":"","baseAssetName":"Nuls","baseAsset":"NULS","tickSize":"0.00001","prevClose":0.06,"activeBuy":0.0,"high":"0.06000","lastAggTradeId":-1,"low":"0.05756","matchingUnitType":"STANDARD","close":"0.05756","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":6477.6,"withdrawFee":"0","market":"BNB","volume":"6477.60000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.06000","status":"TRADING","minQty":1E-8},{"symbol":"BNBBTC","quoteAssetName":"Bitcoin","tradedMoney":5391.02349132,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.0000001","prevClose":0.0019595,"activeBuy":0.0,"high":"0.0019980","lastAggTradeId":-1,"low":"0.0019202","matchingUnitType":"STANDARD","close":"0.0019711","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":2738906.14,"withdrawFee":"0","market":"BTC","volume":"2738906.1400000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0019595","status":"TRADING","minQty":1E-8},{"symbol":"NULSBTC","quoteAssetName":"Bitcoin","tradedMoney":34.21753255,"baseAssetUnit":"","baseAssetName":"Nuls","baseAsset":"NULS","tickSize":"0.00000001","prevClose":1.1706E-4,"activeBuy":0.0,"high":"0.00011832","lastAggTradeId":-1,"low":"0.00011267","matchingUnitType":"STANDARD","close":"0.00011374","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":296519.0,"withdrawFee":"0","market":"BTC","volume":"296519.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00011706","status":"TRADING","minQty":1E-8},{"symbol":"NEOBTC","quoteAssetName":"Bitcoin","tradedMoney":371.70572248,"baseAssetUnit":"","baseAssetName":"NEO","baseAsset":"NEO","tickSize":"0.000001","prevClose":0.002057,"activeBuy":0.0,"high":"0.002065","lastAggTradeId":-1,"low":"0.002014","matchingUnitType":"STANDARD","close":"0.002025","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":182351.96,"withdrawFee":"0","market":"BTC","volume":"182351.960000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.002057","status":"TRADING","minQty":1E-8},{"symbol":"NULSETH","quoteAssetName":"Ethereum","tradedMoney":86.41038757,"baseAssetUnit":"","baseAssetName":"Nuls","baseAsset":"NULS","tickSize":"0.00000001","prevClose":0.0037115,"activeBuy":0.0,"high":"0.00379731","lastAggTradeId":-1,"low":"0.00360694","matchingUnitType":"STANDARD","close":"0.00369084","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":23435.0,"withdrawFee":"0","market":"ETH","volume":"23435.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00371150","status":"TRADING","minQty":1E-8},{"symbol":"LINKBTC","quoteAssetName":"Bitcoin","tradedMoney":513.07945957,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.00000001","prevClose":1.1676E-4,"activeBuy":0.0,"high":"0.00011826","lastAggTradeId":-1,"low":"0.00011284","matchingUnitType":"STANDARD","close":"0.00011416","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4447190.0,"withdrawFee":"0","market":"BTC","volume":"4447190.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00011676","status":"TRADING","minQty":1E-8},{"symbol":"SALTBTC","quoteAssetName":"Bitcoin","tradedMoney":34.1325663,"baseAssetUnit":"","baseAssetName":"Salt","baseAsset":"SALT","tickSize":"0.0000001","prevClose":6.11E-5,"activeBuy":0.0,"high":"0.0000623","lastAggTradeId":-1,"low":"0.0000597","matchingUnitType":"STANDARD","close":"0.0000603","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":559133.52,"withdrawFee":"0","market":"BTC","volume":"559133.5200000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000611","status":"TRADING","minQty":1E-8},{"symbol":"IOTABTC","quoteAssetName":"Bitcoin","tradedMoney":141.98760719,"baseAssetUnit":"","baseAssetName":"MIOTA","baseAsset":"IOTA","tickSize":"0.00000001","prevClose":7.417E-5,"activeBuy":0.0,"high":"0.00007475","lastAggTradeId":-1,"low":"0.00007202","matchingUnitType":"STANDARD","close":"0.00007251","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1926661.0,"withdrawFee":"0","market":"BTC","volume":"1926661.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00007417","status":"TRADING","minQty":1E-8},{"symbol":"ETCBTC","quoteAssetName":"Bitcoin","tradedMoney":99.06406787,"baseAssetUnit":"","baseAssetName":"Ethereum Classic","baseAsset":"ETC","tickSize":"0.000001","prevClose":0.001137,"activeBuy":0.0,"high":"0.001140","lastAggTradeId":-1,"low":"0.001119","matchingUnitType":"STANDARD","close":"0.001124","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":87542.95,"withdrawFee":"0","market":"BTC","volume":"87542.950000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.001137","status":"TRADING","minQty":1E-8},{"symbol":"ASTETH","quoteAssetName":"Ethereum","tradedMoney":82.8534061,"baseAssetUnit":"","baseAssetName":"AirSwap","baseAsset":"AST","tickSize":"0.0000001","prevClose":2.307E-4,"activeBuy":0.0,"high":"0.0002360","lastAggTradeId":-1,"low":"0.0002249","matchingUnitType":"STANDARD","close":"0.0002317","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":362746.0,"withdrawFee":"0","market":"ETH","volume":"362746.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0002307","status":"TRADING","minQty":1E-8},{"symbol":"KNCBTC","quoteAssetName":"Bitcoin","tradedMoney":14.84779726,"baseAssetUnit":"","baseAssetName":"KyberNetwork","baseAsset":"KNC","tickSize":"0.00000001","prevClose":3.415E-5,"activeBuy":0.0,"high":"0.00003422","lastAggTradeId":-1,"low":"0.00003354","matchingUnitType":"STANDARD","close":"0.00003377","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":437768.0,"withdrawFee":"0","market":"BTC","volume":"437768.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003415","status":"TRADING","minQty":1E-8},{"symbol":"WTCBTC","quoteAssetName":"Bitcoin","tradedMoney":56.7464903,"baseAssetUnit":"","baseAssetName":"Walton","baseAsset":"WTC","tickSize":"0.0000001","prevClose":2.724E-4,"activeBuy":0.0,"high":"0.0002744","lastAggTradeId":-1,"low":"0.0002642","matchingUnitType":"STANDARD","close":"0.0002663","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":210892.89,"withdrawFee":"0","market":"BTC","volume":"210892.8900000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0002724","status":"TRADING","minQty":1E-8},{"symbol":"SNGLSBTC","quoteAssetName":"Bitcoin","tradedMoney":118.91254547,"baseAssetUnit":"","baseAssetName":"SingularDTV","baseAsset":"SNGLS","tickSize":"0.00000001","prevClose":3.42E-6,"activeBuy":0.0,"high":"0.00000378","lastAggTradeId":-1,"low":"0.00000322","matchingUnitType":"STANDARD","close":"0.00000339","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.3664285E7,"withdrawFee":"0","market":"BTC","volume":"33664285.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000342","status":"TRADING","minQty":1E-8},{"symbol":"EOSETH","quoteAssetName":"Ethereum","tradedMoney":2552.98545594,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.000001","prevClose":0.022014,"activeBuy":0.0,"high":"0.022288","lastAggTradeId":-1,"low":"0.021875","matchingUnitType":"STANDARD","close":"0.022066","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":115570.89,"withdrawFee":"0","market":"ETH","volume":"115570.890000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.022014","status":"TRADING","minQty":1E-8},{"symbol":"SNTETH","quoteAssetName":"Ethereum","tradedMoney":310.51931901,"baseAssetUnit":"","baseAssetName":"Status","baseAsset":"SNT","tickSize":"0.00000001","prevClose":1.7319E-4,"activeBuy":0.0,"high":"0.00017850","lastAggTradeId":-1,"low":"0.00017048","matchingUnitType":"STANDARD","close":"0.00017112","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1786321.0,"withdrawFee":"0","market":"ETH","volume":"1786321.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00017319","status":"TRADING","minQty":1E-8},{"symbol":"MCOETH","quoteAssetName":"Ethereum","tradedMoney":46.05088051,"baseAssetUnit":"","baseAssetName":"Crypto.com","baseAsset":"MCO","tickSize":"0.000001","prevClose":0.018083,"activeBuy":0.0,"high":"0.018328","lastAggTradeId":-1,"low":"0.017874","matchingUnitType":"STANDARD","close":"0.018227","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":2547.58,"withdrawFee":"0","market":"ETH","volume":"2547.580000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.018083","status":"TRADING","minQty":1E-8},{"symbol":"BTCUSDT","quoteAssetName":"TetherUS","tradedMoney":6.791741709578057E7,"baseAssetUnit":"฿","baseAssetName":"Bitcoin","baseAsset":"BTC","tickSize":"0.01","prevClose":3495.3,"activeBuy":0.0,"high":"3498.92","lastAggTradeId":-1,"low":"3426.00","matchingUnitType":"STANDARD","close":"3465.99","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00000100,"activeSell":19618.73912,"withdrawFee":"0","market":"USDT","volume":"19618.74","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"3495.30","status":"TRADING","minQty":1E-8},{"symbol":"OAXETH","quoteAssetName":"Ethereum","tradedMoney":577.1349677,"baseAssetUnit":"","baseAssetName":"openANX","baseAsset":"OAX","tickSize":"0.0000001","prevClose":0.0012144,"activeBuy":0.0,"high":"0.0012731","lastAggTradeId":-1,"low":"0.0011464","matchingUnitType":"STANDARD","close":"0.0011626","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":477943.0,"withdrawFee":"0","market":"ETH","volume":"477943.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0012144","status":"TRADING","minQty":1E-8},{"symbol":"OMGETH","quoteAssetName":"Ethereum","tradedMoney":856.58422131,"baseAssetUnit":"","baseAssetName":"OmiseGO","baseAsset":"OMG","tickSize":"0.000001","prevClose":0.00995,"activeBuy":0.0,"high":"0.010425","lastAggTradeId":-1,"low":"0.009897","matchingUnitType":"STANDARD","close":"0.010237","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":84456.47,"withdrawFee":"0","market":"ETH","volume":"84456.470000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.009950","status":"TRADING","minQty":1E-8},{"symbol":"GASBTC","quoteAssetName":"Bitcoin","tradedMoney":18.42004422,"baseAssetUnit":"","baseAssetName":"NeoGas","baseAsset":"GAS","tickSize":"0.000001","prevClose":5.65E-4,"activeBuy":0.0,"high":"0.000570","lastAggTradeId":-1,"low":"0.000546","matchingUnitType":"STANDARD","close":"0.000552","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":33218.03,"withdrawFee":"0","market":"BTC","volume":"33218.030000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000565","status":"TRADING","minQty":1E-8},{"symbol":"BQXETH","quoteAssetName":"Ethereum","tradedMoney":163.3561854,"baseAssetUnit":"","baseAssetName":"ETHOS","baseAsset":"BQX","tickSize":"0.0000001","prevClose":0.0013362,"activeBuy":0.0,"high":"0.0013500","lastAggTradeId":-1,"low":"0.0012786","matchingUnitType":"STANDARD","close":"0.0013049","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":124693.0,"withdrawFee":"0","market":"ETH","volume":"124693.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0013362","status":"TRADING","minQty":1E-8},{"symbol":"WTCETH","quoteAssetName":"Ethereum","tradedMoney":116.91609551,"baseAssetUnit":"","baseAssetName":"Walton","baseAsset":"WTC","tickSize":"0.000001","prevClose":0.008631,"activeBuy":0.0,"high":"0.008749","lastAggTradeId":-1,"low":"0.008509","matchingUnitType":"STANDARD","close":"0.008577","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":13576.91,"withdrawFee":"0","market":"ETH","volume":"13576.910000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.008631","status":"TRADING","minQty":1E-8},{"symbol":"QTUMETH","quoteAssetName":"Ethereum","tradedMoney":180.92630794,"baseAssetUnit":"","baseAssetName":"Qtum","baseAsset":"QTUM","tickSize":"0.000001","prevClose":0.016869,"activeBuy":0.0,"high":"0.017133","lastAggTradeId":-1,"low":"0.016792","matchingUnitType":"STANDARD","close":"0.016999","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":10682.5,"withdrawFee":"0","market":"ETH","volume":"10682.500000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.016869","status":"TRADING","minQty":1E-8},{"symbol":"BNTETH","quoteAssetName":"Ethereum","tradedMoney":268.58223416,"baseAssetUnit":"","baseAssetName":"Bancor","baseAsset":"BNT","tickSize":"0.000001","prevClose":0.00442,"activeBuy":0.0,"high":"0.004480","lastAggTradeId":-1,"low":"0.004410","matchingUnitType":"STANDARD","close":"0.004412","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":60625.29,"withdrawFee":"0","market":"ETH","volume":"60625.290000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.004420","status":"TRADING","minQty":1E-8},{"symbol":"DNTETH","quoteAssetName":"Ethereum","tradedMoney":86.21995619,"baseAssetUnit":"","baseAssetName":"district0x","baseAsset":"DNT","tickSize":"0.00000001","prevClose":9.589E-5,"activeBuy":0.0,"high":"0.00009657","lastAggTradeId":-1,"low":"0.00009480","matchingUnitType":"STANDARD","close":"0.00009581","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":900927.0,"withdrawFee":"0","market":"ETH","volume":"900927.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00009589","status":"TRADING","minQty":1E-8},{"symbol":"SNMBTC","quoteAssetName":"Bitcoin","tradedMoney":69.94175711,"baseAssetUnit":"","baseAssetName":"SONM","baseAsset":"SNM","tickSize":"0.00000001","prevClose":5.39E-6,"activeBuy":0.0,"high":"0.00000574","lastAggTradeId":-1,"low":"0.00000523","matchingUnitType":"STANDARD","close":"0.00000528","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.2880957E7,"withdrawFee":"0","market":"BTC","volume":"12880957.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000539","status":"TRADING","minQty":1E-8},{"symbol":"SNMETH","quoteAssetName":"Ethereum","tradedMoney":162.31519941,"baseAssetUnit":"","baseAssetName":"SONM","baseAsset":"SNM","tickSize":"0.00000001","prevClose":1.7091E-4,"activeBuy":0.0,"high":"0.00017910","lastAggTradeId":-1,"low":"0.00016892","matchingUnitType":"STANDARD","close":"0.00016945","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":941665.0,"withdrawFee":"0","market":"ETH","volume":"941665.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00017091","status":"TRADING","minQty":1E-8},{"symbol":"SNGLSETH","quoteAssetName":"Ethereum","tradedMoney":265.00773514,"baseAssetUnit":"","baseAssetName":"SingularDTV","baseAsset":"SNGLS","tickSize":"0.00000001","prevClose":1.0855E-4,"activeBuy":0.0,"high":"0.00012074","lastAggTradeId":-1,"low":"0.00010686","matchingUnitType":"STANDARD","close":"0.00010905","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2322471.0,"withdrawFee":"0","market":"ETH","volume":"2322471.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00010855","status":"TRADING","minQty":1E-8},{"symbol":"BQXBTC","quoteAssetName":"Bitcoin","tradedMoney":112.93260919,"baseAssetUnit":"","baseAssetName":"ETHOS","baseAsset":"BQX","tickSize":"0.00000001","prevClose":4.091E-5,"activeBuy":0.0,"high":"0.00004230","lastAggTradeId":-1,"low":"0.00003963","matchingUnitType":"STANDARD","close":"0.00004032","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2762075.0,"withdrawFee":"0","market":"BTC","volume":"2762075.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00004091","status":"TRADING","minQty":1E-8},{"symbol":"NEOETH","quoteAssetName":"Ethereum","tradedMoney":1143.74898402,"baseAssetUnit":"","baseAssetName":"NEO","baseAsset":"NEO","tickSize":"0.000001","prevClose":0.065089,"activeBuy":0.0,"high":"0.066122","lastAggTradeId":-1,"low":"0.064698","matchingUnitType":"STANDARD","close":"0.065094","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":17522.93,"withdrawFee":"0","market":"ETH","volume":"17522.930000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.065089","status":"TRADING","minQty":1E-8},{"symbol":"KNCETH","quoteAssetName":"Ethereum","tradedMoney":184.5300616,"baseAssetUnit":"","baseAssetName":"KyberNetwork","baseAsset":"KNC","tickSize":"0.0000001","prevClose":0.0010871,"activeBuy":0.0,"high":"0.0010993","lastAggTradeId":-1,"low":"0.0010600","matchingUnitType":"STANDARD","close":"0.0010904","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":170302.0,"withdrawFee":"0","market":"ETH","volume":"170302.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0010871","status":"TRADING","minQty":1E-8},{"symbol":"STRATETH","quoteAssetName":"Ethereum","tradedMoney":453.42038958,"baseAssetUnit":"","baseAssetName":"Stratis","baseAsset":"STRAT","tickSize":"0.000001","prevClose":0.007532,"activeBuy":0.0,"high":"0.007584","lastAggTradeId":-1,"low":"0.007250","matchingUnitType":"STANDARD","close":"0.007382","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":61110.74,"withdrawFee":"0","market":"ETH","volume":"61110.740000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.007532","status":"TRADING","minQty":1E-8},{"symbol":"ZRXETH","quoteAssetName":"Ethereum","tradedMoney":578.85138959,"baseAssetUnit":"","baseAssetName":"0x","baseAsset":"ZRX","tickSize":"0.00000001","prevClose":0.00226709,"activeBuy":0.0,"high":"0.00229590","lastAggTradeId":-1,"low":"0.00224867","matchingUnitType":"STANDARD","close":"0.00225015","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":255115.0,"withdrawFee":"0","market":"ETH","volume":"255115.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00226709","status":"TRADING","minQty":1E-8},{"symbol":"QTUMBTC","quoteAssetName":"Bitcoin","tradedMoney":75.68992036,"baseAssetUnit":"","baseAssetName":"Qtum","baseAsset":"QTUM","tickSize":"0.000001","prevClose":5.32E-4,"activeBuy":0.0,"high":"0.000536","lastAggTradeId":-1,"low":"0.000517","matchingUnitType":"STANDARD","close":"0.000525","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":143363.7,"withdrawFee":"0","market":"BTC","volume":"143363.700000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000532","status":"TRADING","minQty":1E-8},{"symbol":"FUNETH","quoteAssetName":"Ethereum","tradedMoney":494.02830689,"baseAssetUnit":"","baseAssetName":"FunFair","baseAsset":"FUN","tickSize":"0.00000001","prevClose":3.458E-5,"activeBuy":0.0,"high":"0.00003839","lastAggTradeId":-1,"low":"0.00003450","matchingUnitType":"STANDARD","close":"0.00003734","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1.3299549E7,"withdrawFee":"0","market":"ETH","volume":"13299549.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00003458","status":"TRADING","minQty":1E-8},{"symbol":"LTCBTC","quoteAssetName":"Bitcoin","tradedMoney":2312.62088241,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.000001","prevClose":0.009891,"activeBuy":0.0,"high":"0.009959","lastAggTradeId":-1,"low":"0.009589","matchingUnitType":"STANDARD","close":"0.009687","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":236836.97,"withdrawFee":"0","market":"BTC","volume":"236836.970000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.009891","status":"TRADING","minQty":1E-8},{"symbol":"LINKETH","quoteAssetName":"Ethereum","tradedMoney":923.00922919,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.00000001","prevClose":0.003701,"activeBuy":0.0,"high":"0.00377841","lastAggTradeId":-1,"low":"0.00362073","matchingUnitType":"STANDARD","close":"0.00368457","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":249332.0,"withdrawFee":"0","market":"ETH","volume":"249332.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00370100","status":"TRADING","minQty":1E-8},{"symbol":"ETHBTC","quoteAssetName":"Bitcoin","tradedMoney":3903.33466007,"baseAssetUnit":"Ξ","baseAssetName":"Ethereum","baseAsset":"ETH","tickSize":"0.000001","prevClose":0.03158,"activeBuy":0.0,"high":"0.031600","lastAggTradeId":-1,"low":"0.030873","matchingUnitType":"STANDARD","close":"0.031072","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":124933.496,"withdrawFee":"0","market":"BTC","volume":"124933.496000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.031580","status":"TRADING","minQty":1E-8},{"symbol":"XVGETH","quoteAssetName":"Ethereum","tradedMoney":244.20870621,"baseAssetUnit":"","baseAssetName":"Verge","baseAsset":"XVG","tickSize":"0.00000001","prevClose":5.461E-5,"activeBuy":0.0,"high":"0.00005524","lastAggTradeId":-1,"low":"0.00005344","matchingUnitType":"STANDARD","close":"0.00005410","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":4508491.0,"withdrawFee":"0","market":"ETH","volume":"4508491.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00005461","status":"TRADING","minQty":1E-8},{"symbol":"STRATBTC","quoteAssetName":"Bitcoin","tradedMoney":241.41936769,"baseAssetUnit":"","baseAssetName":"Stratis","baseAsset":"STRAT","tickSize":"0.0000001","prevClose":2.362E-4,"activeBuy":0.0,"high":"0.0002388","lastAggTradeId":-1,"low":"0.0002258","matchingUnitType":"STANDARD","close":"0.0002292","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1043681.38,"withdrawFee":"0","market":"BTC","volume":"1043681.3800000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0002362","status":"TRADING","minQty":1E-8},{"symbol":"ZRXBTC","quoteAssetName":"Bitcoin","tradedMoney":138.82558033,"baseAssetUnit":"","baseAssetName":"0x","baseAsset":"ZRX","tickSize":"0.00000001","prevClose":7.177E-5,"activeBuy":0.0,"high":"0.00007177","lastAggTradeId":-1,"low":"0.00006979","matchingUnitType":"STANDARD","close":"0.00006986","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1955385.0,"withdrawFee":"0","market":"BTC","volume":"1955385.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00007177","status":"TRADING","minQty":1E-8},{"symbol":"IOTAETH","quoteAssetName":"Ethereum","tradedMoney":733.6356225,"baseAssetUnit":"","baseAssetName":"MIOTA","baseAsset":"IOTA","tickSize":"0.00000001","prevClose":0.00235091,"activeBuy":0.0,"high":"0.00239040","lastAggTradeId":-1,"low":"0.00233000","matchingUnitType":"STANDARD","close":"0.00233385","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":310652.0,"withdrawFee":"0","market":"ETH","volume":"310652.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00235091","status":"TRADING","minQty":1E-8},{"symbol":"OMGBTC","quoteAssetName":"Bitcoin","tradedMoney":137.58866119,"baseAssetUnit":"","baseAssetName":"OmiseGO","baseAsset":"OMG","tickSize":"0.000001","prevClose":3.14E-4,"activeBuy":0.0,"high":"0.000325","lastAggTradeId":-1,"low":"0.000312","matchingUnitType":"STANDARD","close":"0.000318","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":431971.37,"withdrawFee":"0","market":"BTC","volume":"431971.370000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000314","status":"TRADING","minQty":1E-8},{"symbol":"MCOBTC","quoteAssetName":"Bitcoin","tradedMoney":19.39974928,"baseAssetUnit":"","baseAssetName":"Crypto.com","baseAsset":"MCO","tickSize":"0.000001","prevClose":5.66E-4,"activeBuy":0.0,"high":"0.000572","lastAggTradeId":-1,"low":"0.000562","matchingUnitType":"STANDARD","close":"0.000564","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":34317.56,"withdrawFee":"0","market":"BTC","volume":"34317.560000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000566","status":"TRADING","minQty":1E-8},{"symbol":"SALTETH","quoteAssetName":"Ethereum","tradedMoney":77.05767593,"baseAssetUnit":"","baseAssetName":"Salt","baseAsset":"SALT","tickSize":"0.000001","prevClose":0.001932,"activeBuy":0.0,"high":"0.001982","lastAggTradeId":-1,"low":"0.001913","matchingUnitType":"STANDARD","close":"0.001938","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":39477.01,"withdrawFee":"0","market":"ETH","volume":"39477.010000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.001932","status":"TRADING","minQty":1E-8},{"symbol":"ADABNB","quoteAssetName":"Binance Coin","tradedMoney":8716.952758,"baseAssetUnit":"","baseAssetName":"Cardano","baseAsset":"ADA","tickSize":"0.00001","prevClose":0.00573,"activeBuy":0.0,"high":"0.00576","lastAggTradeId":-1,"low":"0.00557","matchingUnitType":"STANDARD","close":"0.00559","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":1542564.1,"withdrawFee":"0","market":"BNB","volume":"1542564.10000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00573","status":"TRADING","minQty":1E-8},{"symbol":"ADABTC","quoteAssetName":"Bitcoin","tradedMoney":420.49326251,"baseAssetUnit":"","baseAssetName":"Cardano","baseAsset":"ADA","tickSize":"0.00000001","prevClose":1.121E-5,"activeBuy":0.0,"high":"0.00001124","lastAggTradeId":-1,"low":"0.00001099","matchingUnitType":"STANDARD","close":"0.00001101","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.7915145E7,"withdrawFee":"0","market":"BTC","volume":"37915145.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001121","status":"TRADING","minQty":1E-8},{"symbol":"ADAETH","quoteAssetName":"Ethereum","tradedMoney":2542.25610842,"baseAssetUnit":"","baseAssetName":"Cardano","baseAsset":"ADA","tickSize":"0.00000001","prevClose":3.545E-4,"activeBuy":0.0,"high":"0.00035750","lastAggTradeId":-1,"low":"0.00035201","matchingUnitType":"STANDARD","close":"0.00035395","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":7155419.0,"withdrawFee":"0","market":"ETH","volume":"7155419.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00035450","status":"TRADING","minQty":1E-8},{"symbol":"ADATUSD","quoteAssetName":"TrueUSD","tradedMoney":182969.931459,"baseAssetUnit":"","baseAssetName":"Cardano","baseAsset":"ADA","tickSize":"0.00001","prevClose":0.03864,"activeBuy":0.0,"high":"0.03883","lastAggTradeId":-1,"low":"0.03708","matchingUnitType":"STANDARD","close":"0.03764","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":4817457.8,"withdrawFee":"0","market":"TUSD","volume":"4817457.80000","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.03864","status":"TRADING","minQty":1E-8},{"symbol":"ADAUSDT","quoteAssetName":"TetherUS","tradedMoney":2351407.333854,"baseAssetUnit":"","baseAssetName":"Cardano","baseAsset":"ADA","tickSize":"0.00001","prevClose":0.03915,"activeBuy":0.0,"high":"0.03927","lastAggTradeId":-1,"low":"0.03761","matchingUnitType":"STANDARD","close":"0.03812","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":6.1270334E7,"withdrawFee":"0","market":"USDT","volume":"61270334.00000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.03915","status":"TRADING","minQty":1E-8},{"symbol":"ADXBNB","quoteAssetName":"Binance Coin","tradedMoney":456.964787,"baseAssetUnit":"","baseAssetName":"AdEx","baseAsset":"ADX","tickSize":"0.00001","prevClose":0.01383,"activeBuy":0.0,"high":"0.01426","lastAggTradeId":-1,"low":"0.01325","matchingUnitType":"STANDARD","close":"0.01325","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":32989.3,"withdrawFee":"0","market":"BNB","volume":"32989.30000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01383","status":"TRADING","minQty":1E-8},{"symbol":"ADXBTC","quoteAssetName":"Bitcoin","tradedMoney":64.16203207,"baseAssetUnit":"","baseAssetName":"AdEx","baseAsset":"ADX","tickSize":"0.00000001","prevClose":2.704E-5,"activeBuy":0.0,"high":"0.00002813","lastAggTradeId":-1,"low":"0.00002602","matchingUnitType":"STANDARD","close":"0.00002610","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2370063.0,"withdrawFee":"0","market":"BTC","volume":"2370063.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002704","status":"TRADING","minQty":1E-8},{"symbol":"ADXETH","quoteAssetName":"Ethereum","tradedMoney":118.8177234,"baseAssetUnit":"","baseAssetName":"AdEx","baseAsset":"ADX","tickSize":"0.0000001","prevClose":8.624E-4,"activeBuy":0.0,"high":"0.0008950","lastAggTradeId":-1,"low":"0.0008346","matchingUnitType":"STANDARD","close":"0.0008383","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":137486.0,"withdrawFee":"0","market":"ETH","volume":"137486.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0008624","status":"TRADING","minQty":1E-8},{"symbol":"AEBNB","quoteAssetName":"Binance Coin","tradedMoney":258.80402,"baseAssetUnit":"","baseAssetName":"Aeternity","baseAsset":"AE","tickSize":"0.00001","prevClose":0.05473,"activeBuy":0.0,"high":"0.05613","lastAggTradeId":-1,"low":"0.05386","matchingUnitType":"STANDARD","close":"0.05479","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":4711.8,"withdrawFee":"0","market":"BNB","volume":"4711.80000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.05473","status":"TRADING","minQty":1E-8},{"symbol":"AEBTC","quoteAssetName":"Bitcoin","tradedMoney":43.73542656,"baseAssetUnit":"","baseAssetName":"Aeternity","baseAsset":"AE","tickSize":"0.0000001","prevClose":1.071E-4,"activeBuy":0.0,"high":"0.0001091","lastAggTradeId":-1,"low":"0.0001063","matchingUnitType":"STANDARD","close":"0.0001079","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":405925.95,"withdrawFee":"0","market":"BTC","volume":"405925.9500000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001071","status":"TRADING","minQty":1E-8},{"symbol":"AEETH","quoteAssetName":"Ethereum","tradedMoney":335.86719694,"baseAssetUnit":"","baseAssetName":"Aeternity","baseAsset":"AE","tickSize":"0.000001","prevClose":0.003396,"activeBuy":0.0,"high":"0.003488","lastAggTradeId":-1,"low":"0.003392","matchingUnitType":"STANDARD","close":"0.003476","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":97487.65,"withdrawFee":"0","market":"ETH","volume":"97487.650000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.003396","status":"TRADING","minQty":1E-8},{"symbol":"AGIBNB","quoteAssetName":"Binance Coin","tradedMoney":709.073938,"baseAssetUnit":"","baseAssetName":"SingularityNET","baseAsset":"AGI","tickSize":"0.00001","prevClose":0.00633,"activeBuy":0.0,"high":"0.00645","lastAggTradeId":-1,"low":"0.00604","matchingUnitType":"STANDARD","close":"0.00609","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":113823.1,"withdrawFee":"0","market":"BNB","volume":"113823.10000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00633","status":"TRADING","minQty":1E-8},{"symbol":"AGIBTC","quoteAssetName":"Bitcoin","tradedMoney":35.44865093,"baseAssetUnit":"","baseAssetName":"SingularityNET","baseAsset":"AGI","tickSize":"0.00000001","prevClose":1.233E-5,"activeBuy":0.0,"high":"0.00001239","lastAggTradeId":-1,"low":"0.00001185","matchingUnitType":"STANDARD","close":"0.00001197","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2930213.0,"withdrawFee":"0","market":"BTC","volume":"2930213.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001233","status":"TRADING","minQty":1E-8},{"symbol":"AGIETH","quoteAssetName":"Ethereum","tradedMoney":214.76331878,"baseAssetUnit":"","baseAssetName":"SingularityNET","baseAsset":"AGI","tickSize":"0.00000001","prevClose":3.9223E-4,"activeBuy":0.0,"high":"0.00039395","lastAggTradeId":-1,"low":"0.00038169","matchingUnitType":"STANDARD","close":"0.00038599","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":553940.0,"withdrawFee":"0","market":"ETH","volume":"553940.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00039223","status":"TRADING","minQty":1E-8},{"symbol":"AIONBNB","quoteAssetName":"Binance Coin","tradedMoney":454.956625,"baseAssetUnit":"","baseAssetName":"AION","baseAsset":"AION","tickSize":"0.00001","prevClose":0.01676,"activeBuy":0.0,"high":"0.01721","lastAggTradeId":-1,"low":"0.01650","matchingUnitType":"STANDARD","close":"0.01658","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":26975.1,"withdrawFee":"0","market":"BNB","volume":"26975.10000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01676","status":"TRADING","minQty":1E-8},{"symbol":"AIONBTC","quoteAssetName":"Bitcoin","tradedMoney":110.94626524,"baseAssetUnit":"","baseAssetName":"AION","baseAsset":"AION","tickSize":"0.0000001","prevClose":3.28E-5,"activeBuy":0.0,"high":"0.0000337","lastAggTradeId":-1,"low":"0.0000324","matchingUnitType":"STANDARD","close":"0.0000327","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":3366538.92,"withdrawFee":"0","market":"BTC","volume":"3366538.9200000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000328","status":"TRADING","minQty":1E-8},{"symbol":"AIONETH","quoteAssetName":"Ethereum","tradedMoney":131.15215001,"baseAssetUnit":"","baseAssetName":"AION","baseAsset":"AION","tickSize":"0.000001","prevClose":0.001041,"activeBuy":0.0,"high":"0.001090","lastAggTradeId":-1,"low":"0.001035","matchingUnitType":"STANDARD","close":"0.001055","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":123726.5,"withdrawFee":"0","market":"ETH","volume":"123726.500000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.001041","status":"TRADING","minQty":1E-8},{"symbol":"AMBBNB","quoteAssetName":"Binance Coin","tradedMoney":641.07559,"baseAssetUnit":"","baseAssetName":"Ambrosus","baseAsset":"AMB","tickSize":"0.00001","prevClose":0.0081,"activeBuy":0.0,"high":"0.00820","lastAggTradeId":-1,"low":"0.00776","matchingUnitType":"STANDARD","close":"0.00820","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":80434.5,"withdrawFee":"0","market":"BNB","volume":"80434.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00810","status":"TRADING","minQty":1E-8},{"symbol":"AMBBTC","quoteAssetName":"Bitcoin","tradedMoney":72.03301767,"baseAssetUnit":"","baseAssetName":"Ambrosus","baseAsset":"AMB","tickSize":"0.00000001","prevClose":1.588E-5,"activeBuy":0.0,"high":"0.00001604","lastAggTradeId":-1,"low":"0.00001514","matchingUnitType":"STANDARD","close":"0.00001531","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4621520.0,"withdrawFee":"0","market":"BTC","volume":"4621520.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001588","status":"TRADING","minQty":1E-8},{"symbol":"AMBETH","quoteAssetName":"Ethereum","tradedMoney":149.19861317,"baseAssetUnit":"","baseAssetName":"Ambrosus","baseAsset":"AMB","tickSize":"0.00000001","prevClose":5.0502E-4,"activeBuy":0.0,"high":"0.00051348","lastAggTradeId":-1,"low":"0.00048916","matchingUnitType":"STANDARD","close":"0.00049273","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":298180.0,"withdrawFee":"0","market":"ETH","volume":"298180.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00050502","status":"TRADING","minQty":1E-8},{"symbol":"APPCBNB","quoteAssetName":"Binance Coin","tradedMoney":395.0237,"baseAssetUnit":"","baseAssetName":"AppCoins","baseAsset":"APPC","tickSize":"0.00001","prevClose":0.00647,"activeBuy":0.0,"high":"0.00647","lastAggTradeId":-1,"low":"0.00601","matchingUnitType":"STANDARD","close":"0.00639","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":63959.7,"withdrawFee":"0","market":"BNB","volume":"63959.70000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00647","status":"TRADING","minQty":1E-8},{"symbol":"APPCBTC","quoteAssetName":"Bitcoin","tradedMoney":40.60446757,"baseAssetUnit":"","baseAssetName":"AppCoins","baseAsset":"APPC","tickSize":"0.00000001","prevClose":1.254E-5,"activeBuy":0.0,"high":"0.00001256","lastAggTradeId":-1,"low":"0.00001201","matchingUnitType":"STANDARD","close":"0.00001228","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3309043.0,"withdrawFee":"0","market":"BTC","volume":"3309043.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001254","status":"TRADING","minQty":1E-8},{"symbol":"APPCETH","quoteAssetName":"Ethereum","tradedMoney":78.4497816,"baseAssetUnit":"","baseAssetName":"AppCoins","baseAsset":"APPC","tickSize":"0.0000001","prevClose":3.985E-4,"activeBuy":0.0,"high":"0.0004013","lastAggTradeId":-1,"low":"0.0003823","matchingUnitType":"STANDARD","close":"0.0003954","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":201155.0,"withdrawFee":"0","market":"ETH","volume":"201155.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0003985","status":"TRADING","minQty":1E-8},{"symbol":"ARDRBNB","quoteAssetName":"Binance Coin","tradedMoney":118.660413,"baseAssetUnit":"","baseAssetName":"Ardor","baseAsset":"ARDR","tickSize":"0.00001","prevClose":0.00771,"activeBuy":0.0,"high":"0.00787","lastAggTradeId":-1,"low":"0.00760","matchingUnitType":"STANDARD","close":"0.00785","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":15259.5,"withdrawFee":"0","market":"BNB","volume":"15259.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00771","status":"TRADING","minQty":1E-8},{"symbol":"ARDRBTC","quoteAssetName":"Bitcoin","tradedMoney":21.30103831,"baseAssetUnit":"","baseAssetName":"Ardor","baseAsset":"ARDR","tickSize":"0.00000001","prevClose":1.522E-5,"activeBuy":0.0,"high":"0.00001527","lastAggTradeId":-1,"low":"0.00001496","matchingUnitType":"STANDARD","close":"0.00001508","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1411338.0,"withdrawFee":"0","market":"BTC","volume":"1411338.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001522","status":"TRADING","minQty":1E-8},{"symbol":"ARDRETH","quoteAssetName":"Ethereum","tradedMoney":50.48335461,"baseAssetUnit":"","baseAssetName":"Ardor","baseAsset":"ARDR","tickSize":"0.00000001","prevClose":4.9027E-4,"activeBuy":0.0,"high":"0.00049193","lastAggTradeId":-1,"low":"0.00047501","matchingUnitType":"STANDARD","close":"0.00048490","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":104191.0,"withdrawFee":"0","market":"ETH","volume":"104191.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00049027","status":"TRADING","minQty":1E-8},{"symbol":"ARKBTC","quoteAssetName":"Bitcoin","tradedMoney":17.61676676,"baseAssetUnit":"","baseAssetName":"Ark","baseAsset":"ARK","tickSize":"0.0000001","prevClose":1.131E-4,"activeBuy":0.0,"high":"0.0001157","lastAggTradeId":-1,"low":"0.0001126","matchingUnitType":"STANDARD","close":"0.0001148","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":154539.57,"withdrawFee":"0","market":"BTC","volume":"154539.5700000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001131","status":"TRADING","minQty":1E-8},{"symbol":"ARKETH","quoteAssetName":"Ethereum","tradedMoney":51.44239834,"baseAssetUnit":"","baseAssetName":"Ark","baseAsset":"ARK","tickSize":"0.000001","prevClose":0.003574,"activeBuy":0.0,"high":"0.003698","lastAggTradeId":-1,"low":"0.003574","matchingUnitType":"STANDARD","close":"0.003693","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":14089.52,"withdrawFee":"0","market":"ETH","volume":"14089.520000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.003574","status":"TRADING","minQty":1E-8},{"symbol":"ARNBTC","quoteAssetName":"Bitcoin","tradedMoney":323.09745477,"baseAssetUnit":"","baseAssetName":"Aeron","baseAsset":"ARN","tickSize":"0.00000001","prevClose":7.738E-5,"activeBuy":0.0,"high":"0.00007832","lastAggTradeId":-1,"low":"0.00007650","matchingUnitType":"STANDARD","close":"0.00007692","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4187489.0,"withdrawFee":"0","market":"BTC","volume":"4187489.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00007738","status":"TRADING","minQty":1E-8},{"symbol":"ARNETH","quoteAssetName":"Ethereum","tradedMoney":1494.48076976,"baseAssetUnit":"","baseAssetName":"Aeron","baseAsset":"ARN","tickSize":"0.00000001","prevClose":0.00244791,"activeBuy":0.0,"high":"0.00251026","lastAggTradeId":-1,"low":"0.00244609","matchingUnitType":"STANDARD","close":"0.00247523","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":605154.0,"withdrawFee":"0","market":"ETH","volume":"605154.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00244791","status":"TRADING","minQty":1E-8},{"symbol":"ASTBTC","quoteAssetName":"Bitcoin","tradedMoney":31.40634069,"baseAssetUnit":"","baseAssetName":"AirSwap","baseAsset":"AST","tickSize":"0.00000001","prevClose":7.29E-6,"activeBuy":0.0,"high":"0.00000733","lastAggTradeId":-1,"low":"0.00000708","matchingUnitType":"STANDARD","close":"0.00000720","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4356008.0,"withdrawFee":"0","market":"BTC","volume":"4356008.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000729","status":"TRADING","minQty":1E-8},{"symbol":"BATBNB","quoteAssetName":"Binance Coin","tradedMoney":745.958846,"baseAssetUnit":"","baseAssetName":"Basic Attention Token","baseAsset":"BAT","tickSize":"0.00001","prevClose":0.01648,"activeBuy":0.0,"high":"0.01664","lastAggTradeId":-1,"low":"0.01600","matchingUnitType":"STANDARD","close":"0.01625","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":45749.0,"withdrawFee":"0","market":"BNB","volume":"45749.00000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01648","status":"TRADING","minQty":1E-8},{"symbol":"BATBTC","quoteAssetName":"Bitcoin","tradedMoney":68.94921817,"baseAssetUnit":"","baseAssetName":"Basic Attention Token","baseAsset":"BAT","tickSize":"0.00000001","prevClose":3.21E-5,"activeBuy":0.0,"high":"0.00003236","lastAggTradeId":-1,"low":"0.00003176","matchingUnitType":"STANDARD","close":"0.00003198","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2152643.0,"withdrawFee":"0","market":"BTC","volume":"2152643.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003210","status":"TRADING","minQty":1E-8},{"symbol":"BATETH","quoteAssetName":"Ethereum","tradedMoney":235.48084968,"baseAssetUnit":"","baseAssetName":"Basic Attention Token","baseAsset":"BAT","tickSize":"0.00000001","prevClose":0.0010204,"activeBuy":0.0,"high":"0.00103635","lastAggTradeId":-1,"low":"0.00101742","matchingUnitType":"STANDARD","close":"0.00103025","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":229836.0,"withdrawFee":"0","market":"ETH","volume":"229836.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00102040","status":"TRADING","minQty":1E-8},{"symbol":"BCDBTC","quoteAssetName":"Bitcoin","tradedMoney":37.4954634,"baseAssetUnit":"","baseAssetName":"Bitcoin Diamond","baseAsset":"BCD","tickSize":"0.000001","prevClose":2.06E-4,"activeBuy":0.0,"high":"0.000208","lastAggTradeId":-1,"low":"0.000200","matchingUnitType":"STANDARD","close":"0.000203","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":183918.236,"withdrawFee":"0","market":"BTC","volume":"183918.236000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000206","status":"TRADING","minQty":1E-8},{"symbol":"BCDETH","quoteAssetName":"Ethereum","tradedMoney":119.79811822,"baseAssetUnit":"","baseAssetName":"Bitcoin Diamond","baseAsset":"BCD","tickSize":"0.00001","prevClose":0.00654,"activeBuy":0.0,"high":"0.00662","lastAggTradeId":-1,"low":"0.00647","matchingUnitType":"STANDARD","close":"0.00652","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":18310.054,"withdrawFee":"0","market":"ETH","volume":"18310.05400","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00654","status":"TRADING","minQty":1E-8},{"symbol":"BCHABCBTC","quoteAssetName":"Bitcoin","tradedMoney":1033.39263278,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash ABC","baseAsset":"BCHABC","tickSize":"0.000001","prevClose":0.034474,"activeBuy":0.0,"high":"0.034907","lastAggTradeId":-1,"low":"0.033948","matchingUnitType":"STANDARD","close":"0.034337","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":30051.159,"withdrawFee":"0","market":"BTC","volume":"30051.159000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.034474","status":"TRADING","minQty":1E-8},{"symbol":"BCHABCPAX","quoteAssetName":"Paxos Standard","tradedMoney":12961.4969933,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash ABC","baseAsset":"BCHABC","tickSize":"0.01","prevClose":119.32,"activeBuy":0.0,"high":"120.00","lastAggTradeId":-1,"low":"114.25","matchingUnitType":"STANDARD","close":"116.96","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":109.56767,"withdrawFee":"0","market":"PAX","volume":"109.57","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"119.32","status":"TRADING","minQty":1E-8},{"symbol":"BCHABCTUSD","quoteAssetName":"TrueUSD","tradedMoney":215036.7368048,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash ABC","baseAsset":"BCHABC","tickSize":"0.01","prevClose":119.19,"activeBuy":0.0,"high":"120.21","lastAggTradeId":-1,"low":"115.37","matchingUnitType":"STANDARD","close":"117.58","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":1829.53966,"withdrawFee":"0","market":"TUSD","volume":"1829.54","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"119.19","status":"TRADING","minQty":1E-8},{"symbol":"BCHABCUSDC","quoteAssetName":"USD Coin","tradedMoney":21221.3583246,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash ABC","baseAsset":"BCHABC","tickSize":"0.01","prevClose":119.34,"activeBuy":0.0,"high":"119.92","lastAggTradeId":-1,"low":"115.49","matchingUnitType":"STANDARD","close":"117.39","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":180.83451,"withdrawFee":"0","market":"USDC","volume":"180.84","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"119.34","status":"TRADING","minQty":1E-8},{"symbol":"BCHABCUSDT","quoteAssetName":"TetherUS","tradedMoney":9175223.4109109,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash ABC","baseAsset":"BCHABC","tickSize":"0.01","prevClose":120.51,"activeBuy":0.0,"high":"121.60","lastAggTradeId":-1,"low":"116.48","matchingUnitType":"STANDARD","close":"118.95","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":77101.1193,"withdrawFee":"0","market":"USDT","volume":"77101.12","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"120.51","status":"TRADING","minQty":1E-8},{"symbol":"BCHSVBTC","quoteAssetName":"Bitcoin","tradedMoney":353.08507604,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash SV","baseAsset":"BCHSV","tickSize":"0.000001","prevClose":0.018606,"activeBuy":0.0,"high":"0.018685","lastAggTradeId":-1,"low":"0.018330","matchingUnitType":"STANDARD","close":"0.018389","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":19062.817,"withdrawFee":"0","market":"BTC","volume":"19062.817000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.018606","status":"TRADING","minQty":1E-8},{"symbol":"BCHSVPAX","quoteAssetName":"Paxos Standard","tradedMoney":3876.2247445,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash SV","baseAsset":"BCHSV","tickSize":"0.01","prevClose":64.38,"activeBuy":0.0,"high":"64.40","lastAggTradeId":-1,"low":"63.03","matchingUnitType":"STANDARD","close":"63.19","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":61.07932,"withdrawFee":"0","market":"PAX","volume":"61.08","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"64.38","status":"TRADING","minQty":1E-8},{"symbol":"BCHSVTUSD","quoteAssetName":"TrueUSD","tradedMoney":12341.7642644,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash SV","baseAsset":"BCHSV","tickSize":"0.01","prevClose":64.25,"activeBuy":0.0,"high":"65.17","lastAggTradeId":-1,"low":"62.57","matchingUnitType":"STANDARD","close":"62.57","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":192.44551,"withdrawFee":"0","market":"TUSD","volume":"192.45","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"64.25","status":"TRADING","minQty":1E-8},{"symbol":"BCHSVUSDC","quoteAssetName":"USD Coin","tradedMoney":11813.6072798,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash SV","baseAsset":"BCHSV","tickSize":"0.01","prevClose":63.94,"activeBuy":0.0,"high":"65.18","lastAggTradeId":-1,"low":"62.52","matchingUnitType":"STANDARD","close":"62.52","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":183.50893,"withdrawFee":"0","market":"USDC","volume":"183.51","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"63.94","status":"TRADING","minQty":1E-8},{"symbol":"BCHSVUSDT","quoteAssetName":"TetherUS","tradedMoney":1312429.2233734,"baseAssetUnit":"","baseAssetName":"Bitcoin Cash SV","baseAsset":"BCHSV","tickSize":"0.01","prevClose":65.05,"activeBuy":0.0,"high":"65.26","lastAggTradeId":-1,"low":"63.33","matchingUnitType":"STANDARD","close":"63.77","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":20441.92918,"withdrawFee":"0","market":"USDT","volume":"20441.93","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"65.05","status":"TRADING","minQty":1E-8},{"symbol":"BCPTBNB","quoteAssetName":"Binance Coin","tradedMoney":298.172673,"baseAssetUnit":"","baseAssetName":"BlockMason Credit Protocol","baseAsset":"BCPT","tickSize":"0.00001","prevClose":0.0044,"activeBuy":0.0,"high":"0.00442","lastAggTradeId":-1,"low":"0.00422","matchingUnitType":"STANDARD","close":"0.00422","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":69548.1,"withdrawFee":"0","market":"BNB","volume":"69548.10000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00440","status":"TRADING","minQty":1E-8},{"symbol":"BCPTBTC","quoteAssetName":"Bitcoin","tradedMoney":43.3910768,"baseAssetUnit":"","baseAssetName":"BlockMason Credit Protocol","baseAsset":"BCPT","tickSize":"0.00000001","prevClose":8.55E-6,"activeBuy":0.0,"high":"0.00000862","lastAggTradeId":-1,"low":"0.00000808","matchingUnitType":"STANDARD","close":"0.00000830","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5164763.0,"withdrawFee":"0","market":"BTC","volume":"5164763.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000855","status":"TRADING","minQty":1E-8},{"symbol":"BCPTETH","quoteAssetName":"Ethereum","tradedMoney":75.83060876,"baseAssetUnit":"","baseAssetName":"BlockMason Credit Protocol","baseAsset":"BCPT","tickSize":"0.00000001","prevClose":2.7059E-4,"activeBuy":0.0,"high":"0.00027222","lastAggTradeId":-1,"low":"0.00026512","matchingUnitType":"STANDARD","close":"0.00026903","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":281685.0,"withdrawFee":"0","market":"ETH","volume":"281685.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00027059","status":"TRADING","minQty":1E-8},{"symbol":"BLZBNB","quoteAssetName":"Binance Coin","tradedMoney":686.998941,"baseAssetUnit":"","baseAssetName":"Bluzelle","baseAsset":"BLZ","tickSize":"0.00001","prevClose":0.00553,"activeBuy":0.0,"high":"0.00553","lastAggTradeId":-1,"low":"0.00532","matchingUnitType":"STANDARD","close":"0.00539","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":127503.0,"withdrawFee":"0","market":"BNB","volume":"127503.00000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00553","status":"TRADING","minQty":1E-8},{"symbol":"BLZBTC","quoteAssetName":"Bitcoin","tradedMoney":14.97209566,"baseAssetUnit":"","baseAssetName":"Bluzelle","baseAsset":"BLZ","tickSize":"0.00000001","prevClose":1.077E-5,"activeBuy":0.0,"high":"0.00001092","lastAggTradeId":-1,"low":"0.00001043","matchingUnitType":"STANDARD","close":"0.00001058","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1401594.0,"withdrawFee":"0","market":"BTC","volume":"1401594.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001077","status":"TRADING","minQty":1E-8},{"symbol":"BLZETH","quoteAssetName":"Ethereum","tradedMoney":89.14453057,"baseAssetUnit":"","baseAssetName":"Bluzelle","baseAsset":"BLZ","tickSize":"0.00000001","prevClose":3.4027E-4,"activeBuy":0.0,"high":"0.00034885","lastAggTradeId":-1,"low":"0.00033824","matchingUnitType":"STANDARD","close":"0.00034244","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":260275.0,"withdrawFee":"0","market":"ETH","volume":"260275.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00034027","status":"TRADING","minQty":1E-8},{"symbol":"BNBETH","quoteAssetName":"Ethereum","tradedMoney":7060.9080702,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.000001","prevClose":0.062066,"activeBuy":0.0,"high":"0.063800","lastAggTradeId":-1,"low":"0.061504","matchingUnitType":"STANDARD","close":"0.063316","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":112509.81,"withdrawFee":"0","market":"ETH","volume":"112509.810000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.062066","status":"TRADING","minQty":1E-8},{"symbol":"BNBPAX","quoteAssetName":"Paxos Standard","tradedMoney":301438.261855,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.0001","prevClose":6.7702,"activeBuy":0.0,"high":"6.8200","lastAggTradeId":-1,"low":"6.5371","matchingUnitType":"STANDARD","close":"6.7275","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":44643.79,"withdrawFee":"0","market":"PAX","volume":"44643.7900","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"6.7702","status":"TRADING","minQty":1E-8},{"symbol":"BNBUSDC","quoteAssetName":"USD Coin","tradedMoney":267770.335205,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.0001","prevClose":6.7784,"activeBuy":0.0,"high":"6.8190","lastAggTradeId":-1,"low":"6.5265","matchingUnitType":"STANDARD","close":"6.7442","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":39909.07,"withdrawFee":"0","market":"USDC","volume":"39909.0700","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"6.7784","status":"TRADING","minQty":1E-8},{"symbol":"BNBUSDS","quoteAssetName":"StableUSD","tradedMoney":0.0,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.0001","prevClose":0.0,"activeBuy":0.0,"high":"0.0000","lastAggTradeId":-1,"low":"0.0000","matchingUnitType":"STANDARD","close":"0.0000","quoteAsset":"USDS","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":0.0,"withdrawFee":"0","market":"USDS","volume":"0.0000","marketName":"USDS","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.0000","status":"END_OF_DAY","minQty":1E-8},{"symbol":"BNTBTC","quoteAssetName":"Bitcoin","tradedMoney":14.51374657,"baseAssetUnit":"","baseAssetName":"Bancor","baseAsset":"BNT","tickSize":"0.00000001","prevClose":1.3957E-4,"activeBuy":0.0,"high":"0.00014042","lastAggTradeId":-1,"low":"0.00013627","matchingUnitType":"STANDARD","close":"0.00013702","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":105156.0,"withdrawFee":"0","market":"BTC","volume":"105156.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00013957","status":"TRADING","minQty":1E-8},{"symbol":"BRDBNB","quoteAssetName":"Binance Coin","tradedMoney":665.767692,"baseAssetUnit":"","baseAssetName":"Bread","baseAsset":"BRD","tickSize":"0.00001","prevClose":0.02791,"activeBuy":0.0,"high":"0.02979","lastAggTradeId":-1,"low":"0.02701","matchingUnitType":"STANDARD","close":"0.02816","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":24033.6,"withdrawFee":"0","market":"BNB","volume":"24033.60000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.02791","status":"TRADING","minQty":1E-8},{"symbol":"BRDBTC","quoteAssetName":"Bitcoin","tradedMoney":42.21164556,"baseAssetUnit":"","baseAssetName":"Bread","baseAsset":"BRD","tickSize":"0.00000001","prevClose":5.51E-5,"activeBuy":0.0,"high":"0.00005897","lastAggTradeId":-1,"low":"0.00005370","matchingUnitType":"STANDARD","close":"0.00005420","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":753767.0,"withdrawFee":"0","market":"BTC","volume":"753767.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00005510","status":"TRADING","minQty":1E-8},{"symbol":"BRDETH","quoteAssetName":"Ethereum","tradedMoney":315.0124804,"baseAssetUnit":"","baseAssetName":"Bread","baseAsset":"BRD","tickSize":"0.0000001","prevClose":0.0017453,"activeBuy":0.0,"high":"0.0019000","lastAggTradeId":-1,"low":"0.0012687","matchingUnitType":"STANDARD","close":"0.0017445","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":185533.0,"withdrawFee":"0","market":"ETH","volume":"185533.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0017453","status":"TRADING","minQty":1E-8},{"symbol":"BTCPAX","quoteAssetName":"Paxos Standard","tradedMoney":4900099.08829353,"baseAssetUnit":"฿","baseAssetName":"Bitcoin","baseAsset":"BTC","tickSize":"0.01","prevClose":3459.95,"activeBuy":0.0,"high":"3461.13","lastAggTradeId":-1,"low":"3385.06","matchingUnitType":"STANDARD","close":"3421.54","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00000100,"activeSell":1431.898407,"withdrawFee":"0","market":"PAX","volume":"1431.90","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"3459.95","status":"TRADING","minQty":1E-8},{"symbol":"BTCUSDC","quoteAssetName":"USD Coin","tradedMoney":1812886.26727636,"baseAssetUnit":"฿","baseAssetName":"Bitcoin","baseAsset":"BTC","tickSize":"0.01","prevClose":3457.63,"activeBuy":0.0,"high":"3461.76","lastAggTradeId":-1,"low":"3383.93","matchingUnitType":"STANDARD","close":"3420.55","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00000100,"activeSell":530.161976,"withdrawFee":"0","market":"USDC","volume":"530.17","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"3457.63","status":"TRADING","minQty":1E-8},{"symbol":"BTCUSDS","quoteAssetName":"StableUSD","tradedMoney":0.0,"baseAssetUnit":"฿","baseAssetName":"Bitcoin","baseAsset":"BTC","tickSize":"0.01","prevClose":0.0,"activeBuy":0.0,"high":"0.00","lastAggTradeId":-1,"low":"0.00","matchingUnitType":"STANDARD","close":"0.00","quoteAsset":"USDS","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00000100,"activeSell":0.0,"withdrawFee":"0","market":"USDS","volume":"0.00","marketName":"USDS","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.00","status":"END_OF_DAY","minQty":1E-8},{"symbol":"BTGBTC","quoteAssetName":"Bitcoin","tradedMoney":31.45076512,"baseAssetUnit":"","baseAssetName":"Bitcoin Gold","baseAsset":"BTG","tickSize":"0.000001","prevClose":0.002848,"activeBuy":0.0,"high":"0.002868","lastAggTradeId":-1,"low":"0.002793","matchingUnitType":"STANDARD","close":"0.002795","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":11103.6,"withdrawFee":"0","market":"BTC","volume":"11103.600000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.002848","status":"TRADING","minQty":1E-8},{"symbol":"BTGETH","quoteAssetName":"Ethereum","tradedMoney":84.22741326,"baseAssetUnit":"","baseAssetName":"Bitcoin Gold","baseAsset":"BTG","tickSize":"0.000001","prevClose":0.090415,"activeBuy":0.0,"high":"0.091752","lastAggTradeId":-1,"low":"0.089900","matchingUnitType":"STANDARD","close":"0.089924","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":928.72,"withdrawFee":"0","market":"ETH","volume":"928.720000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.090415","status":"TRADING","minQty":1E-8},{"symbol":"BTSBNB","quoteAssetName":"Binance Coin","tradedMoney":338.173428,"baseAssetUnit":"","baseAssetName":"BitShares","baseAsset":"BTS","tickSize":"0.00001","prevClose":0.0056,"activeBuy":0.0,"high":"0.00574","lastAggTradeId":-1,"low":"0.00548","matchingUnitType":"STANDARD","close":"0.00559","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":60929.9,"withdrawFee":"0","market":"BNB","volume":"60929.90000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00560","status":"TRADING","minQty":1E-8},{"symbol":"BTSBTC","quoteAssetName":"Bitcoin","tradedMoney":20.50200981,"baseAssetUnit":"","baseAssetName":"BitShares","baseAsset":"BTS","tickSize":"0.00000001","prevClose":1.1E-5,"activeBuy":0.0,"high":"0.00001108","lastAggTradeId":-1,"low":"0.00001070","matchingUnitType":"STANDARD","close":"0.00001080","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1883156.0,"withdrawFee":"0","market":"BTC","volume":"1883156.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001100","status":"TRADING","minQty":1E-8},{"symbol":"BTSETH","quoteAssetName":"Ethereum","tradedMoney":82.99357749,"baseAssetUnit":"","baseAssetName":"BitShares","baseAsset":"BTS","tickSize":"0.00000001","prevClose":3.4915E-4,"activeBuy":0.0,"high":"0.00035220","lastAggTradeId":-1,"low":"0.00034426","matchingUnitType":"STANDARD","close":"0.00034915","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":237257.0,"withdrawFee":"0","market":"ETH","volume":"237257.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00034915","status":"TRADING","minQty":1E-8},{"symbol":"BTTBNB","quoteAssetName":"Binance Coin","tradedMoney":440838.28066915,"baseAssetUnit":"","baseAssetName":"BitTorrent","baseAsset":"BTT","tickSize":"0.00000001","prevClose":6.25E-5,"activeBuy":0.0,"high":"0.00009490","lastAggTradeId":-1,"low":"0.00006204","matchingUnitType":"STANDARD","close":"0.00009408","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":5.596603073E9,"withdrawFee":"0","market":"BNB","volume":"5596603073.00000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00006250","status":"TRADING","minQty":1E-8},{"symbol":"BTTBTC","quoteAssetName":"Bitcoin","tradedMoney":7329.68748766,"baseAssetUnit":"","baseAssetName":"BitTorrent","baseAsset":"BTT","tickSize":"0.00000001","prevClose":1.3E-7,"activeBuy":0.0,"high":"0.00000019","lastAggTradeId":-1,"low":"0.00000012","matchingUnitType":"STANDARD","close":"0.00000019","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4.6955386734E10,"withdrawFee":"0","market":"BTC","volume":"46955386734.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000013","status":"TRADING","minQty":1E-8},{"symbol":"BTTUSDT","quoteAssetName":"TetherUS","tradedMoney":3.42078015090299E7,"baseAssetUnit":"","baseAssetName":"BitTorrent","baseAsset":"BTT","tickSize":"0.0000001","prevClose":4.28E-4,"activeBuy":0.0,"high":"0.0006445","lastAggTradeId":-1,"low":"0.0004238","matchingUnitType":"STANDARD","close":"0.0006418","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":1.00000000,"activeSell":6.2910361452E10,"withdrawFee":"0","market":"USDT","volume":"62910361452.0000000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.0004280","status":"TRADING","minQty":1E-8},{"symbol":"CDTBTC","quoteAssetName":"Bitcoin","tradedMoney":11.78456544,"baseAssetUnit":"","baseAssetName":"Blox","baseAsset":"CDT","tickSize":"0.00000001","prevClose":2.06E-6,"activeBuy":0.0,"high":"0.00000206","lastAggTradeId":-1,"low":"0.00000200","matchingUnitType":"STANDARD","close":"0.00000201","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5806772.0,"withdrawFee":"0","market":"BTC","volume":"5806772.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000206","status":"TRADING","minQty":1E-8},{"symbol":"CDTETH","quoteAssetName":"Ethereum","tradedMoney":26.45551858,"baseAssetUnit":"","baseAssetName":"Blox","baseAsset":"CDT","tickSize":"0.00000001","prevClose":6.593E-5,"activeBuy":0.0,"high":"0.00006593","lastAggTradeId":-1,"low":"0.00006443","matchingUnitType":"STANDARD","close":"0.00006493","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":405821.0,"withdrawFee":"0","market":"ETH","volume":"405821.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00006593","status":"TRADING","minQty":1E-8},{"symbol":"CLOAKBTC","quoteAssetName":"Bitcoin","tradedMoney":44.36971678,"baseAssetUnit":"","baseAssetName":"CloakCoin","baseAsset":"CLOAK","tickSize":"0.0000001","prevClose":3.097E-4,"activeBuy":0.0,"high":"0.0003289","lastAggTradeId":-1,"low":"0.0003091","matchingUnitType":"STANDARD","close":"0.0003199","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":138556.86,"withdrawFee":"0","market":"BTC","volume":"138556.8600000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0003097","status":"TRADING","minQty":1E-8},{"symbol":"CLOAKETH","quoteAssetName":"Ethereum","tradedMoney":105.56409733,"baseAssetUnit":"","baseAssetName":"CloakCoin","baseAsset":"CLOAK","tickSize":"0.000001","prevClose":0.009828,"activeBuy":0.0,"high":"0.010585","lastAggTradeId":-1,"low":"0.009828","matchingUnitType":"STANDARD","close":"0.010365","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":10262.04,"withdrawFee":"0","market":"ETH","volume":"10262.040000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.009828","status":"TRADING","minQty":1E-8},{"symbol":"CMTBNB","quoteAssetName":"Binance Coin","tradedMoney":364.986213,"baseAssetUnit":"","baseAssetName":"CyberMiles","baseAsset":"CMT","tickSize":"0.00001","prevClose":0.00331,"activeBuy":0.0,"high":"0.00346","lastAggTradeId":-1,"low":"0.00326","matchingUnitType":"STANDARD","close":"0.00330","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":110486.2,"withdrawFee":"0","market":"BNB","volume":"110486.20000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00331","status":"TRADING","minQty":1E-8},{"symbol":"CMTBTC","quoteAssetName":"Bitcoin","tradedMoney":52.79436532,"baseAssetUnit":"","baseAssetName":"CyberMiles","baseAsset":"CMT","tickSize":"0.00000001","prevClose":6.49E-6,"activeBuy":0.0,"high":"0.00000659","lastAggTradeId":-1,"low":"0.00000642","matchingUnitType":"STANDARD","close":"0.00000648","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8128230.0,"withdrawFee":"0","market":"BTC","volume":"8128230.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000649","status":"TRADING","minQty":1E-8},{"symbol":"CMTETH","quoteAssetName":"Ethereum","tradedMoney":97.97377341,"baseAssetUnit":"","baseAssetName":"CyberMiles","baseAsset":"CMT","tickSize":"0.00000001","prevClose":2.0603E-4,"activeBuy":0.0,"high":"0.00021126","lastAggTradeId":-1,"low":"0.00020422","matchingUnitType":"STANDARD","close":"0.00020808","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":471398.0,"withdrawFee":"0","market":"ETH","volume":"471398.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00020603","status":"TRADING","minQty":1E-8},{"symbol":"CNDBNB","quoteAssetName":"Binance Coin","tradedMoney":302.926059,"baseAssetUnit":"","baseAssetName":"Cindicator","baseAsset":"CND","tickSize":"0.000001","prevClose":0.001514,"activeBuy":0.0,"high":"0.001556","lastAggTradeId":-1,"low":"0.001474","matchingUnitType":"STANDARD","close":"0.001487","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":201365.0,"withdrawFee":"0","market":"BNB","volume":"201365.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.001514","status":"TRADING","minQty":1E-8},{"symbol":"CNDBTC","quoteAssetName":"Bitcoin","tradedMoney":16.17022888,"baseAssetUnit":"","baseAssetName":"Cindicator","baseAsset":"CND","tickSize":"0.00000001","prevClose":2.96E-6,"activeBuy":0.0,"high":"0.00000301","lastAggTradeId":-1,"low":"0.00000287","matchingUnitType":"STANDARD","close":"0.00000292","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5498131.0,"withdrawFee":"0","market":"BTC","volume":"5498131.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000296","status":"TRADING","minQty":1E-8},{"symbol":"CNDETH","quoteAssetName":"Ethereum","tradedMoney":139.77124034,"baseAssetUnit":"","baseAssetName":"Cindicator","baseAsset":"CND","tickSize":"0.00000001","prevClose":9.362E-5,"activeBuy":0.0,"high":"0.00009641","lastAggTradeId":-1,"low":"0.00009169","matchingUnitType":"STANDARD","close":"0.00009426","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1489950.0,"withdrawFee":"0","market":"ETH","volume":"1489950.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00009362","status":"TRADING","minQty":1E-8},{"symbol":"CVCBNB","quoteAssetName":"Binance Coin","tradedMoney":338.557889,"baseAssetUnit":"","baseAssetName":"Civic","baseAsset":"CVC","tickSize":"0.00001","prevClose":0.00699,"activeBuy":0.0,"high":"0.00713","lastAggTradeId":-1,"low":"0.00693","matchingUnitType":"STANDARD","close":"0.00703","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":48577.5,"withdrawFee":"0","market":"BNB","volume":"48577.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00699","status":"TRADING","minQty":1E-8},{"symbol":"CVCBTC","quoteAssetName":"Bitcoin","tradedMoney":10.86410913,"baseAssetUnit":"","baseAssetName":"Civic","baseAsset":"CVC","tickSize":"0.00000001","prevClose":1.378E-5,"activeBuy":0.0,"high":"0.00001380","lastAggTradeId":-1,"low":"0.00001362","matchingUnitType":"STANDARD","close":"0.00001370","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":792370.0,"withdrawFee":"0","market":"BTC","volume":"792370.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001378","status":"TRADING","minQty":1E-8},{"symbol":"CVCETH","quoteAssetName":"Ethereum","tradedMoney":18.44979493,"baseAssetUnit":"","baseAssetName":"Civic","baseAsset":"CVC","tickSize":"0.00000001","prevClose":4.3652E-4,"activeBuy":0.0,"high":"0.00044354","lastAggTradeId":-1,"low":"0.00043416","matchingUnitType":"STANDARD","close":"0.00043940","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":41890.0,"withdrawFee":"0","market":"ETH","volume":"41890.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00043652","status":"TRADING","minQty":1E-8},{"symbol":"DASHBTC","quoteAssetName":"Bitcoin","tradedMoney":115.37218316,"baseAssetUnit":"","baseAssetName":"Dash","baseAsset":"DASH","tickSize":"0.000001","prevClose":0.019313,"activeBuy":0.0,"high":"0.019419","lastAggTradeId":-1,"low":"0.019100","matchingUnitType":"STANDARD","close":"0.019341","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":5990.413,"withdrawFee":"0","market":"BTC","volume":"5990.413000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.019313","status":"TRADING","minQty":1E-8},{"symbol":"DASHETH","quoteAssetName":"Ethereum","tradedMoney":277.38499595,"baseAssetUnit":"","baseAssetName":"Dash","baseAsset":"DASH","tickSize":"0.00001","prevClose":0.61202,"activeBuy":0.0,"high":"0.62281","lastAggTradeId":-1,"low":"0.60979","matchingUnitType":"STANDARD","close":"0.62228","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":449.176,"withdrawFee":"0","market":"ETH","volume":"449.17600","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.61202","status":"TRADING","minQty":1E-8},{"symbol":"DATABTC","quoteAssetName":"Bitcoin","tradedMoney":7.86201507,"baseAssetUnit":"","baseAssetName":"Streamr DATAcoin","baseAsset":"DATA","tickSize":"0.00000001","prevClose":5.16E-6,"activeBuy":0.0,"high":"0.00000522","lastAggTradeId":-1,"low":"0.00000506","matchingUnitType":"STANDARD","close":"0.00000508","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1536146.0,"withdrawFee":"0","market":"BTC","volume":"1536146.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000516","status":"TRADING","minQty":1E-8},{"symbol":"DATAETH","quoteAssetName":"Ethereum","tradedMoney":18.94960512,"baseAssetUnit":"","baseAssetName":"Streamr DATAcoin","baseAsset":"DATA","tickSize":"0.00000001","prevClose":1.6284E-4,"activeBuy":0.0,"high":"0.00016608","lastAggTradeId":-1,"low":"0.00016240","matchingUnitType":"STANDARD","close":"0.00016465","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":115350.0,"withdrawFee":"0","market":"ETH","volume":"115350.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00016284","status":"TRADING","minQty":1E-8},{"symbol":"DCRBNB","quoteAssetName":"Binance Coin","tradedMoney":565.897276,"baseAssetUnit":"","baseAssetName":"Decred","baseAsset":"DCR","tickSize":"0.001","prevClose":2.332,"activeBuy":0.0,"high":"2.432","lastAggTradeId":-1,"low":"2.275","matchingUnitType":"STANDARD","close":"2.402","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":245.145,"withdrawFee":"0","market":"BNB","volume":"245.145","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"2.332","status":"TRADING","minQty":1E-8},{"symbol":"DCRBTC","quoteAssetName":"Bitcoin","tradedMoney":33.84574421,"baseAssetUnit":"","baseAssetName":"Decred","baseAsset":"DCR","tickSize":"0.000001","prevClose":0.004539,"activeBuy":0.0,"high":"0.004687","lastAggTradeId":-1,"low":"0.004500","matchingUnitType":"STANDARD","close":"0.004616","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":7350.332,"withdrawFee":"0","market":"BTC","volume":"7350.332000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.004539","status":"TRADING","minQty":1E-8},{"symbol":"DENTBTC","quoteAssetName":"Bitcoin","tradedMoney":209.11986785,"baseAssetUnit":"","baseAssetName":"DENT","baseAsset":"DENT","tickSize":"0.00000001","prevClose":2.9E-7,"activeBuy":0.0,"high":"0.00000030","lastAggTradeId":-1,"low":"0.00000027","matchingUnitType":"STANDARD","close":"0.00000028","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":7.39998262E8,"withdrawFee":"0","market":"BTC","volume":"739998262.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000029","status":"TRADING","minQty":1E-8},{"symbol":"DENTETH","quoteAssetName":"Ethereum","tradedMoney":830.63918774,"baseAssetUnit":"","baseAssetName":"DENT","baseAsset":"DENT","tickSize":"0.00000001","prevClose":9.23E-6,"activeBuy":0.0,"high":"0.00000938","lastAggTradeId":-1,"low":"0.00000888","matchingUnitType":"STANDARD","close":"0.00000903","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":9.1356693E7,"withdrawFee":"0","market":"ETH","volume":"91356693.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00000923","status":"TRADING","minQty":1E-8},{"symbol":"DGDBTC","quoteAssetName":"Bitcoin","tradedMoney":14.18945269,"baseAssetUnit":"","baseAssetName":"DigixDAO","baseAsset":"DGD","tickSize":"0.000001","prevClose":0.00458,"activeBuy":0.0,"high":"0.004624","lastAggTradeId":-1,"low":"0.004460","matchingUnitType":"STANDARD","close":"0.004516","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":3131.679,"withdrawFee":"0","market":"BTC","volume":"3131.679000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.004580","status":"TRADING","minQty":1E-8},{"symbol":"DGDETH","quoteAssetName":"Ethereum","tradedMoney":78.21962934,"baseAssetUnit":"","baseAssetName":"DigixDAO","baseAsset":"DGD","tickSize":"0.00001","prevClose":0.14504,"activeBuy":0.0,"high":"0.14730","lastAggTradeId":-1,"low":"0.14261","matchingUnitType":"STANDARD","close":"0.14502","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":539.036,"withdrawFee":"0","market":"ETH","volume":"539.03600","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.14504","status":"TRADING","minQty":1E-8},{"symbol":"DLTBNB","quoteAssetName":"Binance Coin","tradedMoney":3059.611858,"baseAssetUnit":"","baseAssetName":"Agrello","baseAsset":"DLT","tickSize":"0.00001","prevClose":0.01874,"activeBuy":0.0,"high":"0.01875","lastAggTradeId":-1,"low":"0.01727","matchingUnitType":"STANDARD","close":"0.01728","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":172316.1,"withdrawFee":"0","market":"BNB","volume":"172316.10000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01874","status":"TRADING","minQty":1E-8},{"symbol":"DLTBTC","quoteAssetName":"Bitcoin","tradedMoney":291.54990334,"baseAssetUnit":"","baseAssetName":"Agrello","baseAsset":"DLT","tickSize":"0.00000001","prevClose":3.643E-5,"activeBuy":0.0,"high":"0.00003732","lastAggTradeId":-1,"low":"0.00003372","matchingUnitType":"STANDARD","close":"0.00003442","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8217964.0,"withdrawFee":"0","market":"BTC","volume":"8217964.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003643","status":"TRADING","minQty":1E-8},{"symbol":"DLTETH","quoteAssetName":"Ethereum","tradedMoney":1653.53444741,"baseAssetUnit":"","baseAssetName":"Agrello","baseAsset":"DLT","tickSize":"0.00000001","prevClose":0.00115527,"activeBuy":0.0,"high":"0.00119261","lastAggTradeId":-1,"low":"0.00108859","matchingUnitType":"STANDARD","close":"0.00110566","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1444235.0,"withdrawFee":"0","market":"ETH","volume":"1444235.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00115527","status":"TRADING","minQty":1E-8},{"symbol":"DNTBTC","quoteAssetName":"Bitcoin","tradedMoney":16.8477242,"baseAssetUnit":"","baseAssetName":"district0x","baseAsset":"DNT","tickSize":"0.00000001","prevClose":3.03E-6,"activeBuy":0.0,"high":"0.00000304","lastAggTradeId":-1,"low":"0.00000294","matchingUnitType":"STANDARD","close":"0.00000301","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5653566.0,"withdrawFee":"0","market":"BTC","volume":"5653566.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000303","status":"TRADING","minQty":1E-8},{"symbol":"DOCKBTC","quoteAssetName":"Bitcoin","tradedMoney":108.399962,"baseAssetUnit":"","baseAssetName":"DOCK","baseAsset":"DOCK","tickSize":"0.00000001","prevClose":2.37E-6,"activeBuy":0.0,"high":"0.00000249","lastAggTradeId":-1,"low":"0.00000233","matchingUnitType":"STANDARD","close":"0.00000241","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4.4752419E7,"withdrawFee":"0","market":"BTC","volume":"44752419.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000237","status":"TRADING","minQty":1E-8},{"symbol":"DOCKETH","quoteAssetName":"Ethereum","tradedMoney":524.11653142,"baseAssetUnit":"","baseAssetName":"DOCK","baseAsset":"DOCK","tickSize":"0.00000001","prevClose":7.555E-5,"activeBuy":0.0,"high":"0.00008008","lastAggTradeId":-1,"low":"0.00007471","matchingUnitType":"STANDARD","close":"0.00007728","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":6772583.0,"withdrawFee":"0","market":"ETH","volume":"6772583.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00007555","status":"TRADING","minQty":1E-8},{"symbol":"EDOBTC","quoteAssetName":"Bitcoin","tradedMoney":8.03943848,"baseAssetUnit":"","baseAssetName":"Eidoo","baseAsset":"EDO","tickSize":"0.0000001","prevClose":1.892E-4,"activeBuy":0.0,"high":"0.0001899","lastAggTradeId":-1,"low":"0.0001848","matchingUnitType":"STANDARD","close":"0.0001895","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":42805.19,"withdrawFee":"0","market":"BTC","volume":"42805.1900000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001892","status":"TRADING","minQty":1E-8},{"symbol":"EDOETH","quoteAssetName":"Ethereum","tradedMoney":59.88088743,"baseAssetUnit":"","baseAssetName":"Eidoo","baseAsset":"EDO","tickSize":"0.000001","prevClose":0.005981,"activeBuy":0.0,"high":"0.006126","lastAggTradeId":-1,"low":"0.005943","matchingUnitType":"STANDARD","close":"0.006121","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":9954.54,"withdrawFee":"0","market":"ETH","volume":"9954.540000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.005981","status":"TRADING","minQty":1E-8},{"symbol":"ELFBTC","quoteAssetName":"Bitcoin","tradedMoney":101.43485062,"baseAssetUnit":"","baseAssetName":"aelf","baseAsset":"ELF","tickSize":"0.00000001","prevClose":2.917E-5,"activeBuy":0.0,"high":"0.00002928","lastAggTradeId":-1,"low":"0.00002856","matchingUnitType":"STANDARD","close":"0.00002903","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3500711.0,"withdrawFee":"0","market":"BTC","volume":"3500711.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002917","status":"TRADING","minQty":1E-8},{"symbol":"ELFETH","quoteAssetName":"Ethereum","tradedMoney":181.74629291,"baseAssetUnit":"","baseAssetName":"aelf","baseAsset":"ELF","tickSize":"0.00000001","prevClose":9.265E-4,"activeBuy":0.0,"high":"0.00093872","lastAggTradeId":-1,"low":"0.00091685","matchingUnitType":"STANDARD","close":"0.00093416","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":196052.0,"withdrawFee":"0","market":"ETH","volume":"196052.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00092650","status":"TRADING","minQty":1E-8},{"symbol":"ENGBTC","quoteAssetName":"Bitcoin","tradedMoney":15.5366184,"baseAssetUnit":"","baseAssetName":"Enigma","baseAsset":"ENG","tickSize":"0.00000001","prevClose":7.972E-5,"activeBuy":0.0,"high":"0.00007972","lastAggTradeId":-1,"low":"0.00007620","matchingUnitType":"STANDARD","close":"0.00007653","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":199769.0,"withdrawFee":"0","market":"BTC","volume":"199769.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00007972","status":"TRADING","minQty":1E-8},{"symbol":"ENGETH","quoteAssetName":"Ethereum","tradedMoney":45.3340409,"baseAssetUnit":"","baseAssetName":"Enigma","baseAsset":"ENG","tickSize":"0.0000001","prevClose":0.002519,"activeBuy":0.0,"high":"0.0025935","lastAggTradeId":-1,"low":"0.0024627","matchingUnitType":"STANDARD","close":"0.0024627","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":18115.0,"withdrawFee":"0","market":"ETH","volume":"18115.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0025190","status":"TRADING","minQty":1E-8},{"symbol":"ENJBNB","quoteAssetName":"Binance Coin","tradedMoney":353.795854,"baseAssetUnit":"","baseAssetName":"Enjin Coin","baseAsset":"ENJ","tickSize":"0.000001","prevClose":0.004199,"activeBuy":0.0,"high":"0.004280","lastAggTradeId":-1,"low":"0.004104","matchingUnitType":"STANDARD","close":"0.004189","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":84702.0,"withdrawFee":"0","market":"BNB","volume":"84702.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.004199","status":"TRADING","minQty":1E-8},{"symbol":"ENJBTC","quoteAssetName":"Bitcoin","tradedMoney":44.58260197,"baseAssetUnit":"","baseAssetName":"Enjin Coin","baseAsset":"ENJ","tickSize":"0.00000001","prevClose":8.17E-6,"activeBuy":0.0,"high":"0.00000838","lastAggTradeId":-1,"low":"0.00000805","matchingUnitType":"STANDARD","close":"0.00000816","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5438192.0,"withdrawFee":"0","market":"BTC","volume":"5438192.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000817","status":"TRADING","minQty":1E-8},{"symbol":"ENJETH","quoteAssetName":"Ethereum","tradedMoney":178.33933202,"baseAssetUnit":"","baseAssetName":"Enjin Coin","baseAsset":"ENJ","tickSize":"0.00000001","prevClose":2.5901E-4,"activeBuy":0.0,"high":"0.00026992","lastAggTradeId":-1,"low":"0.00025848","matchingUnitType":"STANDARD","close":"0.00026413","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":680007.0,"withdrawFee":"0","market":"ETH","volume":"680007.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00025901","status":"TRADING","minQty":1E-8},{"symbol":"EOSBNB","quoteAssetName":"Binance Coin","tradedMoney":24016.816321,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0001","prevClose":0.356,"activeBuy":0.0,"high":"0.3586","lastAggTradeId":-1,"low":"0.3460","matchingUnitType":"STANDARD","close":"0.3477","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":68158.47,"withdrawFee":"0","market":"BNB","volume":"68158.4700","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.3560","status":"TRADING","minQty":1E-8},{"symbol":"EOSBTC","quoteAssetName":"Bitcoin","tradedMoney":720.20615342,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0000001","prevClose":6.959E-4,"activeBuy":0.0,"high":"0.0006968","lastAggTradeId":-1,"low":"0.0006789","matchingUnitType":"STANDARD","close":"0.0006852","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1043908.26,"withdrawFee":"0","market":"BTC","volume":"1043908.2600000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0006959","status":"TRADING","minQty":1E-8},{"symbol":"EOSPAX","quoteAssetName":"Paxos Standard","tradedMoney":440035.81919,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0001","prevClose":2.4147,"activeBuy":0.0,"high":"2.4147","lastAggTradeId":-1,"low":"2.2968","matchingUnitType":"STANDARD","close":"2.3460","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":185513.84,"withdrawFee":"0","market":"PAX","volume":"185513.8400","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.4147","status":"TRADING","minQty":1E-8},{"symbol":"EOSTUSD","quoteAssetName":"TrueUSD","tradedMoney":156827.514954,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0001","prevClose":2.41,"activeBuy":0.0,"high":"2.4149","lastAggTradeId":-1,"low":"2.3134","matchingUnitType":"STANDARD","close":"2.3374","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":66369.35,"withdrawFee":"0","market":"TUSD","volume":"66369.3500","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.4100","status":"TRADING","minQty":1E-8},{"symbol":"EOSUSDC","quoteAssetName":"USD Coin","tradedMoney":367496.275592,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0001","prevClose":2.4041,"activeBuy":0.0,"high":"2.4076","lastAggTradeId":-1,"low":"2.3225","matchingUnitType":"STANDARD","close":"2.3463","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":155880.4,"withdrawFee":"0","market":"USDC","volume":"155880.4000","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.4041","status":"TRADING","minQty":1E-8},{"symbol":"EOSUSDT","quoteAssetName":"TetherUS","tradedMoney":7645780.816432,"baseAssetUnit":"","baseAssetName":"EOS","baseAsset":"EOS","tickSize":"0.0001","prevClose":2.4316,"activeBuy":0.0,"high":"2.4376","lastAggTradeId":-1,"low":"2.3400","matchingUnitType":"STANDARD","close":"2.3774","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":3206729.07,"withdrawFee":"0","market":"USDT","volume":"3206729.0700","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.4316","status":"TRADING","minQty":1E-8},{"symbol":"ETCBNB","quoteAssetName":"Binance Coin","tradedMoney":536.024174,"baseAssetUnit":"","baseAssetName":"Ethereum Classic","baseAsset":"ETC","tickSize":"0.0001","prevClose":0.5782,"activeBuy":0.0,"high":"0.5867","lastAggTradeId":-1,"low":"0.5677","matchingUnitType":"STANDARD","close":"0.5695","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":928.79,"withdrawFee":"0","market":"BNB","volume":"928.7900","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.5782","status":"TRADING","minQty":1E-8},{"symbol":"ETCETH","quoteAssetName":"Ethereum","tradedMoney":318.08921661,"baseAssetUnit":"","baseAssetName":"Ethereum Classic","baseAsset":"ETC","tickSize":"0.000001","prevClose":0.035912,"activeBuy":0.0,"high":"0.036660","lastAggTradeId":-1,"low":"0.035836","matchingUnitType":"STANDARD","close":"0.036173","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":8753.55,"withdrawFee":"0","market":"ETH","volume":"8753.550000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.035912","status":"TRADING","minQty":1E-8},{"symbol":"ETCUSDT","quoteAssetName":"TetherUS","tradedMoney":1372902.088088,"baseAssetUnit":"","baseAssetName":"Ethereum Classic","baseAsset":"ETC","tickSize":"0.0001","prevClose":3.9718,"activeBuy":0.0,"high":"3.9718","lastAggTradeId":-1,"low":"3.8501","matchingUnitType":"STANDARD","close":"3.8976","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":350492.67,"withdrawFee":"0","market":"USDT","volume":"350492.6700","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"3.9718","status":"TRADING","minQty":1E-8},{"symbol":"ETHPAX","quoteAssetName":"Paxos Standard","tradedMoney":1225723.2697561,"baseAssetUnit":"Ξ","baseAssetName":"Ethereum","baseAsset":"ETH","tickSize":"0.01","prevClose":109.24,"activeBuy":0.0,"high":"109.30","lastAggTradeId":-1,"low":"104.65","matchingUnitType":"STANDARD","close":"106.36","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":11447.87375,"withdrawFee":"0","market":"PAX","volume":"11447.88","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"109.24","status":"TRADING","minQty":1E-8},{"symbol":"ETHUSDC","quoteAssetName":"USD Coin","tradedMoney":1055024.1127278,"baseAssetUnit":"Ξ","baseAssetName":"Ethereum","baseAsset":"ETH","tickSize":"0.01","prevClose":109.42,"activeBuy":0.0,"high":"109.42","lastAggTradeId":-1,"low":"104.24","matchingUnitType":"STANDARD","close":"106.38","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":9913.72132,"withdrawFee":"0","market":"USDC","volume":"9913.73","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"109.42","status":"TRADING","minQty":1E-8},{"symbol":"EVXBTC","quoteAssetName":"Bitcoin","tradedMoney":143.91559571,"baseAssetUnit":"","baseAssetName":"Everex","baseAsset":"EVX","tickSize":"0.00000001","prevClose":8.064E-5,"activeBuy":0.0,"high":"0.00008388","lastAggTradeId":-1,"low":"0.00008001","matchingUnitType":"STANDARD","close":"0.00008191","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1753470.0,"withdrawFee":"0","market":"BTC","volume":"1753470.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00008064","status":"TRADING","minQty":1E-8},{"symbol":"EVXETH","quoteAssetName":"Ethereum","tradedMoney":1306.5784918,"baseAssetUnit":"","baseAssetName":"Everex","baseAsset":"EVX","tickSize":"0.0000001","prevClose":0.0025556,"activeBuy":0.0,"high":"0.0026945","lastAggTradeId":-1,"low":"0.0025390","matchingUnitType":"STANDARD","close":"0.0026354","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":498203.0,"withdrawFee":"0","market":"ETH","volume":"498203.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0025556","status":"TRADING","minQty":1E-8},{"symbol":"FUELBTC","quoteAssetName":"Bitcoin","tradedMoney":24.27680831,"baseAssetUnit":"","baseAssetName":"Etherparty","baseAsset":"FUEL","tickSize":"0.00000001","prevClose":2.16E-6,"activeBuy":0.0,"high":"0.00000219","lastAggTradeId":-1,"low":"0.00000210","matchingUnitType":"STANDARD","close":"0.00000213","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.1356211E7,"withdrawFee":"0","market":"BTC","volume":"11356211.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000216","status":"TRADING","minQty":1E-8},{"symbol":"FUELETH","quoteAssetName":"Ethereum","tradedMoney":59.9041263,"baseAssetUnit":"","baseAssetName":"Etherparty","baseAsset":"FUEL","tickSize":"0.00000001","prevClose":6.83E-5,"activeBuy":0.0,"high":"0.00006964","lastAggTradeId":-1,"low":"0.00006777","matchingUnitType":"STANDARD","close":"0.00006886","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":877051.0,"withdrawFee":"0","market":"ETH","volume":"877051.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00006830","status":"TRADING","minQty":1E-8},{"symbol":"FUNBTC","quoteAssetName":"Bitcoin","tradedMoney":454.22995279,"baseAssetUnit":"","baseAssetName":"FunFair","baseAsset":"FUN","tickSize":"0.00000001","prevClose":1.09E-6,"activeBuy":0.0,"high":"0.00000120","lastAggTradeId":-1,"low":"0.00000108","matchingUnitType":"STANDARD","close":"0.00000116","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.94883304E8,"withdrawFee":"0","market":"BTC","volume":"394883304.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000109","status":"TRADING","minQty":1E-8},{"symbol":"GNTBNB","quoteAssetName":"Binance Coin","tradedMoney":521.373567,"baseAssetUnit":"","baseAssetName":"Golem","baseAsset":"GNT","tickSize":"0.00001","prevClose":0.00822,"activeBuy":0.0,"high":"0.00826","lastAggTradeId":-1,"low":"0.00803","matchingUnitType":"STANDARD","close":"0.00814","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":63815.5,"withdrawFee":"0","market":"BNB","volume":"63815.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00822","status":"TRADING","minQty":1E-8},{"symbol":"GNTBTC","quoteAssetName":"Bitcoin","tradedMoney":25.07887715,"baseAssetUnit":"","baseAssetName":"Golem","baseAsset":"GNT","tickSize":"0.00000001","prevClose":1.6E-5,"activeBuy":0.0,"high":"0.00001623","lastAggTradeId":-1,"low":"0.00001586","matchingUnitType":"STANDARD","close":"0.00001592","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1565612.0,"withdrawFee":"0","market":"BTC","volume":"1565612.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001600","status":"TRADING","minQty":1E-8},{"symbol":"GNTETH","quoteAssetName":"Ethereum","tradedMoney":141.42062495,"baseAssetUnit":"","baseAssetName":"Golem","baseAsset":"GNT","tickSize":"0.00000001","prevClose":5.096E-4,"activeBuy":0.0,"high":"0.00054307","lastAggTradeId":-1,"low":"0.00050156","matchingUnitType":"STANDARD","close":"0.00051310","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":274674.0,"withdrawFee":"0","market":"ETH","volume":"274674.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00050960","status":"TRADING","minQty":1E-8},{"symbol":"GOBNB","quoteAssetName":"Binance Coin","tradedMoney":348.701135,"baseAssetUnit":"","baseAssetName":"GoChain","baseAsset":"GO","tickSize":"0.000001","prevClose":0.00274,"activeBuy":0.0,"high":"0.002780","lastAggTradeId":-1,"low":"0.002654","matchingUnitType":"STANDARD","close":"0.002654","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":129081.0,"withdrawFee":"0","market":"BNB","volume":"129081.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.002740","status":"TRADING","minQty":1E-8},{"symbol":"GOBTC","quoteAssetName":"Bitcoin","tradedMoney":46.98467033,"baseAssetUnit":"","baseAssetName":"GoChain","baseAsset":"GO","tickSize":"0.00000001","prevClose":5.34E-6,"activeBuy":0.0,"high":"0.00000539","lastAggTradeId":-1,"low":"0.00000519","matchingUnitType":"STANDARD","close":"0.00000522","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8897173.0,"withdrawFee":"0","market":"BTC","volume":"8897173.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000534","status":"TRADING","minQty":1E-8},{"symbol":"GRSBTC","quoteAssetName":"Bitcoin","tradedMoney":33.75711111,"baseAssetUnit":"","baseAssetName":"Groestlcoin","baseAsset":"GRS","tickSize":"0.00000001","prevClose":5.609E-5,"activeBuy":0.0,"high":"0.00005644","lastAggTradeId":-1,"low":"0.00005499","matchingUnitType":"STANDARD","close":"0.00005537","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":604380.0,"withdrawFee":"0","market":"BTC","volume":"604380.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00005609","status":"TRADING","minQty":1E-8},{"symbol":"GRSETH","quoteAssetName":"Ethereum","tradedMoney":45.44642277,"baseAssetUnit":"","baseAssetName":"Groestlcoin","baseAsset":"GRS","tickSize":"0.00000001","prevClose":0.00177372,"activeBuy":0.0,"high":"0.00180848","lastAggTradeId":-1,"low":"0.00176027","matchingUnitType":"STANDARD","close":"0.00178746","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":25449.0,"withdrawFee":"0","market":"ETH","volume":"25449.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00177372","status":"TRADING","minQty":1E-8},{"symbol":"GTOBNB","quoteAssetName":"Binance Coin","tradedMoney":2212.931531,"baseAssetUnit":"","baseAssetName":"Gifto","baseAsset":"GTO","tickSize":"0.00001","prevClose":0.00358,"activeBuy":0.0,"high":"0.00364","lastAggTradeId":-1,"low":"0.00349","matchingUnitType":"STANDARD","close":"0.00349","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":622949.4,"withdrawFee":"0","market":"BNB","volume":"622949.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00358","status":"TRADING","minQty":1E-8},{"symbol":"GTOBTC","quoteAssetName":"Bitcoin","tradedMoney":29.25886232,"baseAssetUnit":"","baseAssetName":"Gifto","baseAsset":"GTO","tickSize":"0.00000001","prevClose":7.0E-6,"activeBuy":0.0,"high":"0.00000707","lastAggTradeId":-1,"low":"0.00000685","matchingUnitType":"STANDARD","close":"0.00000688","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4206084.0,"withdrawFee":"0","market":"BTC","volume":"4206084.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000700","status":"TRADING","minQty":1E-8},{"symbol":"GTOETH","quoteAssetName":"Ethereum","tradedMoney":501.2165071,"baseAssetUnit":"","baseAssetName":"Gifto","baseAsset":"GTO","tickSize":"0.00000001","prevClose":2.2152E-4,"activeBuy":0.0,"high":"0.00022501","lastAggTradeId":-1,"low":"0.00022007","matchingUnitType":"STANDARD","close":"0.00022150","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2249928.0,"withdrawFee":"0","market":"ETH","volume":"2249928.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00022152","status":"TRADING","minQty":1E-8},{"symbol":"GVTBTC","quoteAssetName":"Bitcoin","tradedMoney":102.67308526,"baseAssetUnit":"","baseAssetName":"Genesis Vision","baseAsset":"GVT","tickSize":"0.0000001","prevClose":0.0010058,"activeBuy":0.0,"high":"0.0010247","lastAggTradeId":-1,"low":"0.0009778","matchingUnitType":"STANDARD","close":"0.0009917","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":102577.47,"withdrawFee":"0","market":"BTC","volume":"102577.4700000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0010058","status":"TRADING","minQty":1E-8},{"symbol":"GVTETH","quoteAssetName":"Ethereum","tradedMoney":151.55721693,"baseAssetUnit":"","baseAssetName":"Genesis Vision","baseAsset":"GVT","tickSize":"0.000001","prevClose":0.031931,"activeBuy":0.0,"high":"0.032849","lastAggTradeId":-1,"low":"0.031321","matchingUnitType":"STANDARD","close":"0.031920","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":4725.43,"withdrawFee":"0","market":"ETH","volume":"4725.430000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.031931","status":"TRADING","minQty":1E-8},{"symbol":"GXSBTC","quoteAssetName":"Bitcoin","tradedMoney":13.8440478,"baseAssetUnit":"","baseAssetName":"GXChain","baseAsset":"GXS","tickSize":"0.0000001","prevClose":1.558E-4,"activeBuy":0.0,"high":"0.0001602","lastAggTradeId":-1,"low":"0.0001547","matchingUnitType":"STANDARD","close":"0.0001584","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":87996.32,"withdrawFee":"0","market":"BTC","volume":"87996.3200000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001558","status":"TRADING","minQty":1E-8},{"symbol":"GXSETH","quoteAssetName":"Ethereum","tradedMoney":88.64519556,"baseAssetUnit":"","baseAssetName":"GXChain","baseAsset":"GXS","tickSize":"0.000001","prevClose":0.004948,"activeBuy":0.0,"high":"0.005150","lastAggTradeId":-1,"low":"0.004914","matchingUnitType":"STANDARD","close":"0.005096","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":17849.48,"withdrawFee":"0","market":"ETH","volume":"17849.480000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.004948","status":"TRADING","minQty":1E-8},{"symbol":"HCBTC","quoteAssetName":"Bitcoin","tradedMoney":36.39371861,"baseAssetUnit":"","baseAssetName":"HyperCash","baseAsset":"HC","tickSize":"0.0000001","prevClose":2.612E-4,"activeBuy":0.0,"high":"0.0002750","lastAggTradeId":-1,"low":"0.0002594","matchingUnitType":"STANDARD","close":"0.0002628","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":138001.13,"withdrawFee":"0","market":"BTC","volume":"138001.1300000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0002612","status":"TRADING","minQty":1E-8},{"symbol":"HCETH","quoteAssetName":"Ethereum","tradedMoney":79.86348509,"baseAssetUnit":"","baseAssetName":"HyperCash","baseAsset":"HC","tickSize":"0.000001","prevClose":0.008295,"activeBuy":0.0,"high":"0.008733","lastAggTradeId":-1,"low":"0.008235","matchingUnitType":"STANDARD","close":"0.008484","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":9442.67,"withdrawFee":"0","market":"ETH","volume":"9442.670000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.008295","status":"TRADING","minQty":1E-8},{"symbol":"HOTBTC","quoteAssetName":"Bitcoin","tradedMoney":1155.22383235,"baseAssetUnit":"","baseAssetName":"Holo","baseAsset":"HOT","tickSize":"0.00000001","prevClose":3.5E-7,"activeBuy":0.0,"high":"0.00000036","lastAggTradeId":-1,"low":"0.00000032","matchingUnitType":"STANDARD","close":"0.00000034","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.414023249E9,"withdrawFee":"0","market":"BTC","volume":"3414023249.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000035","status":"TRADING","minQty":1E-8},{"symbol":"HOTETH","quoteAssetName":"Ethereum","tradedMoney":10536.23451525,"baseAssetUnit":"","baseAssetName":"Holo","baseAsset":"HOT","tickSize":"0.00000001","prevClose":1.08E-5,"activeBuy":0.0,"high":"0.00001131","lastAggTradeId":-1,"low":"0.00001052","matchingUnitType":"STANDARD","close":"0.00001117","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":9.74027545E8,"withdrawFee":"0","market":"ETH","volume":"974027545.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00001080","status":"TRADING","minQty":1E-8},{"symbol":"ICXBNB","quoteAssetName":"Binance Coin","tradedMoney":1785.682491,"baseAssetUnit":"","baseAssetName":"ICON","baseAsset":"ICX","tickSize":"0.00001","prevClose":0.02806,"activeBuy":0.0,"high":"0.02828","lastAggTradeId":-1,"low":"0.02736","matchingUnitType":"STANDARD","close":"0.02736","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":64268.5,"withdrawFee":"0","market":"BNB","volume":"64268.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.02806","status":"TRADING","minQty":1E-8},{"symbol":"ICXBTC","quoteAssetName":"Bitcoin","tradedMoney":114.29067485,"baseAssetUnit":"","baseAssetName":"ICON","baseAsset":"ICX","tickSize":"0.0000001","prevClose":5.49E-5,"activeBuy":0.0,"high":"0.0000550","lastAggTradeId":-1,"low":"0.0000538","matchingUnitType":"STANDARD","close":"0.0000540","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":2098011.08,"withdrawFee":"0","market":"BTC","volume":"2098011.0800000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000549","status":"TRADING","minQty":1E-8},{"symbol":"ICXETH","quoteAssetName":"Ethereum","tradedMoney":268.60874746,"baseAssetUnit":"","baseAssetName":"ICON","baseAsset":"ICX","tickSize":"0.000001","prevClose":0.001738,"activeBuy":0.0,"high":"0.001764","lastAggTradeId":-1,"low":"0.001728","matchingUnitType":"STANDARD","close":"0.001739","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":153976.06,"withdrawFee":"0","market":"ETH","volume":"153976.060000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.001738","status":"TRADING","minQty":1E-8},{"symbol":"ICXUSDT","quoteAssetName":"TetherUS","tradedMoney":527795.573817,"baseAssetUnit":"","baseAssetName":"ICON","baseAsset":"ICX","tickSize":"0.0001","prevClose":0.1915,"activeBuy":0.0,"high":"0.1919","lastAggTradeId":-1,"low":"0.1847","matchingUnitType":"STANDARD","close":"0.1870","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":2801539.97,"withdrawFee":"0","market":"USDT","volume":"2801539.9700","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.1915","status":"TRADING","minQty":1E-8},{"symbol":"INSBTC","quoteAssetName":"Bitcoin","tradedMoney":16.87444729,"baseAssetUnit":"","baseAssetName":"Insolar","baseAsset":"INS","tickSize":"0.0000001","prevClose":7.77E-5,"activeBuy":0.0,"high":"0.0000790","lastAggTradeId":-1,"low":"0.0000770","matchingUnitType":"STANDARD","close":"0.0000776","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":216357.95,"withdrawFee":"0","market":"BTC","volume":"216357.9500000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000777","status":"TRADING","minQty":1E-8},{"symbol":"INSETH","quoteAssetName":"Ethereum","tradedMoney":56.68427535,"baseAssetUnit":"","baseAssetName":"Insolar","baseAsset":"INS","tickSize":"0.000001","prevClose":0.002463,"activeBuy":0.0,"high":"0.002528","lastAggTradeId":-1,"low":"0.002452","matchingUnitType":"STANDARD","close":"0.002511","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":22793.27,"withdrawFee":"0","market":"ETH","volume":"22793.270000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002463","status":"TRADING","minQty":1E-8},{"symbol":"IOSTBTC","quoteAssetName":"Bitcoin","tradedMoney":174.38797486,"baseAssetUnit":"","baseAssetName":"Internet of Services","baseAsset":"IOST","tickSize":"0.00000001","prevClose":1.68E-6,"activeBuy":0.0,"high":"0.00000175","lastAggTradeId":-1,"low":"0.00000167","matchingUnitType":"STANDARD","close":"0.00000173","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.01376031E8,"withdrawFee":"0","market":"BTC","volume":"101376031.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000168","status":"TRADING","minQty":1E-8},{"symbol":"IOSTETH","quoteAssetName":"Ethereum","tradedMoney":417.61638806,"baseAssetUnit":"","baseAssetName":"Internet of Services","baseAsset":"IOST","tickSize":"0.00000001","prevClose":5.286E-5,"activeBuy":0.0,"high":"0.00005615","lastAggTradeId":-1,"low":"0.00005285","matchingUnitType":"STANDARD","close":"0.00005600","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":7607038.0,"withdrawFee":"0","market":"ETH","volume":"7607038.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00005286","status":"TRADING","minQty":1E-8},{"symbol":"IOTABNB","quoteAssetName":"Binance Coin","tradedMoney":1471.631748,"baseAssetUnit":"","baseAssetName":"MIOTA","baseAsset":"IOTA","tickSize":"0.00001","prevClose":0.03795,"activeBuy":0.0,"high":"0.03810","lastAggTradeId":-1,"low":"0.03668","matchingUnitType":"STANDARD","close":"0.03668","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":39214.5,"withdrawFee":"0","market":"BNB","volume":"39214.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.03795","status":"TRADING","minQty":1E-8},{"symbol":"IOTAUSDT","quoteAssetName":"TetherUS","tradedMoney":657347.302074,"baseAssetUnit":"","baseAssetName":"MIOTA","baseAsset":"IOTA","tickSize":"0.0001","prevClose":0.2596,"activeBuy":0.0,"high":"0.2610","lastAggTradeId":-1,"low":"0.2490","matchingUnitType":"STANDARD","close":"0.2511","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":2574492.3,"withdrawFee":"0","market":"USDT","volume":"2574492.3000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.2596","status":"TRADING","minQty":1E-8},{"symbol":"IOTXBTC","quoteAssetName":"Bitcoin","tradedMoney":29.02141628,"baseAssetUnit":"","baseAssetName":"IoTeX","baseAsset":"IOTX","tickSize":"0.00000001","prevClose":1.95E-6,"activeBuy":0.0,"high":"0.00000196","lastAggTradeId":-1,"low":"0.00000191","matchingUnitType":"STANDARD","close":"0.00000192","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.504629E7,"withdrawFee":"0","market":"BTC","volume":"15046290.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000195","status":"TRADING","minQty":1E-8},{"symbol":"IOTXETH","quoteAssetName":"Ethereum","tradedMoney":36.07566709,"baseAssetUnit":"","baseAssetName":"IoTeX","baseAsset":"IOTX","tickSize":"0.00000001","prevClose":6.204E-5,"activeBuy":0.0,"high":"0.00006242","lastAggTradeId":-1,"low":"0.00006111","matchingUnitType":"STANDARD","close":"0.00006161","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":585340.0,"withdrawFee":"0","market":"ETH","volume":"585340.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00006204","status":"TRADING","minQty":1E-8},{"symbol":"KEYBTC","quoteAssetName":"Bitcoin","tradedMoney":75.76771874,"baseAssetUnit":"","baseAssetName":"Selfkey","baseAsset":"KEY","tickSize":"0.00000001","prevClose":7.8E-7,"activeBuy":0.0,"high":"0.00000078","lastAggTradeId":-1,"low":"0.00000073","matchingUnitType":"STANDARD","close":"0.00000075","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.00612097E8,"withdrawFee":"0","market":"BTC","volume":"100612097.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000078","status":"TRADING","minQty":1E-8},{"symbol":"KEYETH","quoteAssetName":"Ethereum","tradedMoney":107.52074632,"baseAssetUnit":"","baseAssetName":"Selfkey","baseAsset":"KEY","tickSize":"0.00000001","prevClose":2.46E-5,"activeBuy":0.0,"high":"0.00002475","lastAggTradeId":-1,"low":"0.00002380","matchingUnitType":"STANDARD","close":"0.00002415","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":4451740.0,"withdrawFee":"0","market":"ETH","volume":"4451740.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00002460","status":"TRADING","minQty":1E-8},{"symbol":"KMDBTC","quoteAssetName":"Bitcoin","tradedMoney":32.14668879,"baseAssetUnit":"","baseAssetName":"Komodo","baseAsset":"KMD","tickSize":"0.0000001","prevClose":1.875E-4,"activeBuy":0.0,"high":"0.0001880","lastAggTradeId":-1,"low":"0.0001850","matchingUnitType":"STANDARD","close":"0.0001862","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":172420.99,"withdrawFee":"0","market":"BTC","volume":"172420.9900000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001875","status":"TRADING","minQty":1E-8},{"symbol":"KMDETH","quoteAssetName":"Ethereum","tradedMoney":119.39822172,"baseAssetUnit":"","baseAssetName":"Komodo","baseAsset":"KMD","tickSize":"0.000001","prevClose":0.005934,"activeBuy":0.0,"high":"0.006046","lastAggTradeId":-1,"low":"0.005908","matchingUnitType":"STANDARD","close":"0.005976","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":20039.04,"withdrawFee":"0","market":"ETH","volume":"20039.040000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.005934","status":"TRADING","minQty":1E-8},{"symbol":"LENDBTC","quoteAssetName":"Bitcoin","tradedMoney":23.18415902,"baseAssetUnit":"","baseAssetName":"EthLend","baseAsset":"LEND","tickSize":"0.00000001","prevClose":2.24E-6,"activeBuy":0.0,"high":"0.00000224","lastAggTradeId":-1,"low":"0.00000216","matchingUnitType":"STANDARD","close":"0.00000219","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.0575737E7,"withdrawFee":"0","market":"BTC","volume":"10575737.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000224","status":"TRADING","minQty":1E-8},{"symbol":"LENDETH","quoteAssetName":"Ethereum","tradedMoney":74.68570896,"baseAssetUnit":"","baseAssetName":"EthLend","baseAsset":"LEND","tickSize":"0.00000001","prevClose":7.123E-5,"activeBuy":0.0,"high":"0.00007169","lastAggTradeId":-1,"low":"0.00006877","matchingUnitType":"STANDARD","close":"0.00007066","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1063777.0,"withdrawFee":"0","market":"ETH","volume":"1063777.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00007123","status":"TRADING","minQty":1E-8},{"symbol":"LINKPAX","quoteAssetName":"Paxos Standard","tradedMoney":6710.326643,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.0001","prevClose":0.4106,"activeBuy":0.0,"high":"0.4169","lastAggTradeId":-1,"low":"0.3825","matchingUnitType":"STANDARD","close":"0.3920","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":16675.85,"withdrawFee":"0","market":"PAX","volume":"16675.8500","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.4106","status":"TRADING","minQty":1E-8},{"symbol":"LINKTUSD","quoteAssetName":"TrueUSD","tradedMoney":173183.259415,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.0001","prevClose":0.4036,"activeBuy":0.0,"high":"0.4054","lastAggTradeId":-1,"low":"0.3843","matchingUnitType":"STANDARD","close":"0.3918","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":440441.67,"withdrawFee":"0","market":"TUSD","volume":"440441.6700","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.4036","status":"TRADING","minQty":1E-8},{"symbol":"LINKUSDC","quoteAssetName":"USD Coin","tradedMoney":115501.617828,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.0001","prevClose":0.4116,"activeBuy":0.0,"high":"0.4122","lastAggTradeId":-1,"low":"0.3838","matchingUnitType":"STANDARD","close":"0.3878","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":295638.46,"withdrawFee":"0","market":"USDC","volume":"295638.4600","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.4116","status":"TRADING","minQty":1E-8},{"symbol":"LINKUSDT","quoteAssetName":"TetherUS","tradedMoney":422197.781908,"baseAssetUnit":"","baseAssetName":"ChainLink","baseAsset":"LINK","tickSize":"0.0001","prevClose":0.4077,"activeBuy":0.0,"high":"0.4127","lastAggTradeId":-1,"low":"0.3860","matchingUnitType":"STANDARD","close":"0.3969","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":1060158.1,"withdrawFee":"0","market":"USDT","volume":"1060158.1000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.4077","status":"TRADING","minQty":1E-8},{"symbol":"LOOMBNB","quoteAssetName":"Binance Coin","tradedMoney":1913.779765,"baseAssetUnit":"","baseAssetName":"Loom Network","baseAsset":"LOOM","tickSize":"0.00001","prevClose":0.00565,"activeBuy":0.0,"high":"0.00607","lastAggTradeId":-1,"low":"0.00560","matchingUnitType":"STANDARD","close":"0.00593","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":327964.7,"withdrawFee":"0","market":"BNB","volume":"327964.70000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00565","status":"TRADING","minQty":1E-8},{"symbol":"LOOMBTC","quoteAssetName":"Bitcoin","tradedMoney":162.8933552,"baseAssetUnit":"","baseAssetName":"Loom Network","baseAsset":"LOOM","tickSize":"0.00000001","prevClose":1.113E-5,"activeBuy":0.0,"high":"0.00001182","lastAggTradeId":-1,"low":"0.00001102","matchingUnitType":"STANDARD","close":"0.00001142","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.418043E7,"withdrawFee":"0","market":"BTC","volume":"14180430.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001113","status":"TRADING","minQty":1E-8},{"symbol":"LOOMETH","quoteAssetName":"Ethereum","tradedMoney":358.95124024,"baseAssetUnit":"","baseAssetName":"Loom Network","baseAsset":"LOOM","tickSize":"0.00000001","prevClose":3.5433E-4,"activeBuy":0.0,"high":"0.00038094","lastAggTradeId":-1,"low":"0.00035029","matchingUnitType":"STANDARD","close":"0.00036716","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":976216.0,"withdrawFee":"0","market":"ETH","volume":"976216.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00035433","status":"TRADING","minQty":1E-8},{"symbol":"LRCBTC","quoteAssetName":"Bitcoin","tradedMoney":84.7202904,"baseAssetUnit":"","baseAssetName":"Loopring","baseAsset":"LRC","tickSize":"0.00000001","prevClose":1.64E-5,"activeBuy":0.0,"high":"0.00001697","lastAggTradeId":-1,"low":"0.00001609","matchingUnitType":"STANDARD","close":"0.00001613","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5122663.0,"withdrawFee":"0","market":"BTC","volume":"5122663.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001640","status":"TRADING","minQty":1E-8},{"symbol":"LRCETH","quoteAssetName":"Ethereum","tradedMoney":438.62864179,"baseAssetUnit":"","baseAssetName":"Loopring","baseAsset":"LRC","tickSize":"0.00000001","prevClose":5.2087E-4,"activeBuy":0.0,"high":"0.00054000","lastAggTradeId":-1,"low":"0.00051821","matchingUnitType":"STANDARD","close":"0.00051821","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":831949.0,"withdrawFee":"0","market":"ETH","volume":"831949.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00052087","status":"TRADING","minQty":1E-8},{"symbol":"LSKBNB","quoteAssetName":"Binance Coin","tradedMoney":571.796427,"baseAssetUnit":"","baseAssetName":"Lisk","baseAsset":"LSK","tickSize":"0.0001","prevClose":0.1641,"activeBuy":0.0,"high":"0.1681","lastAggTradeId":-1,"low":"0.1608","matchingUnitType":"STANDARD","close":"0.1622","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":3480.8,"withdrawFee":"0","market":"BNB","volume":"3480.8000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.1641","status":"TRADING","minQty":1E-8},{"symbol":"LSKBTC","quoteAssetName":"Bitcoin","tradedMoney":66.28717278,"baseAssetUnit":"","baseAssetName":"Lisk","baseAsset":"LSK","tickSize":"0.0000001","prevClose":3.177E-4,"activeBuy":0.0,"high":"0.0003305","lastAggTradeId":-1,"low":"0.0003166","matchingUnitType":"STANDARD","close":"0.0003200","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":205794.28,"withdrawFee":"0","market":"BTC","volume":"205794.2800000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0003177","status":"TRADING","minQty":1E-8},{"symbol":"LSKETH","quoteAssetName":"Ethereum","tradedMoney":109.56349826,"baseAssetUnit":"","baseAssetName":"Lisk","baseAsset":"LSK","tickSize":"0.000001","prevClose":0.01006,"activeBuy":0.0,"high":"0.010478","lastAggTradeId":-1,"low":"0.010060","matchingUnitType":"STANDARD","close":"0.010328","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":10610.43,"withdrawFee":"0","market":"ETH","volume":"10610.430000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.010060","status":"TRADING","minQty":1E-8},{"symbol":"LTCBNB","quoteAssetName":"Binance Coin","tradedMoney":34478.0648776,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.01","prevClose":5.05,"activeBuy":0.0,"high":"5.10","lastAggTradeId":-1,"low":"4.89","matchingUnitType":"STANDARD","close":"4.92","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00001000,"activeSell":6919.30599,"withdrawFee":"0","market":"BNB","volume":"6919.31","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"5.05","status":"TRADING","minQty":1E-8},{"symbol":"LTCETH","quoteAssetName":"Ethereum","tradedMoney":2400.32132057,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.00001","prevClose":0.31386,"activeBuy":0.0,"high":"0.31566","lastAggTradeId":-1,"low":"0.30823","matchingUnitType":"STANDARD","close":"0.31200","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":7688.335,"withdrawFee":"0","market":"ETH","volume":"7688.33500","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.31386","status":"TRADING","minQty":1E-8},{"symbol":"LTCPAX","quoteAssetName":"Paxos Standard","tradedMoney":42655.1906215,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.01","prevClose":34.22,"activeBuy":0.0,"high":"34.26","lastAggTradeId":-1,"low":"32.53","matchingUnitType":"STANDARD","close":"33.17","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":1274.10483,"withdrawFee":"0","market":"PAX","volume":"1274.11","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"34.22","status":"TRADING","minQty":1E-8},{"symbol":"LTCTUSD","quoteAssetName":"TrueUSD","tradedMoney":418282.347948,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.01","prevClose":34.44,"activeBuy":0.0,"high":"34.48","lastAggTradeId":-1,"low":"32.54","matchingUnitType":"STANDARD","close":"33.26","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":12455.98393,"withdrawFee":"0","market":"TUSD","volume":"12455.99","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"34.44","status":"TRADING","minQty":1E-8},{"symbol":"LTCUSDC","quoteAssetName":"USD Coin","tradedMoney":79205.0556513,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.01","prevClose":34.29,"activeBuy":0.0,"high":"34.29","lastAggTradeId":-1,"low":"32.56","matchingUnitType":"STANDARD","close":"33.23","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":2363.31373,"withdrawFee":"0","market":"USDC","volume":"2363.32","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"34.29","status":"TRADING","minQty":1E-8},{"symbol":"LTCUSDT","quoteAssetName":"TetherUS","tradedMoney":1.14922110510575E7,"baseAssetUnit":"Ł","baseAssetName":"Litecoin","baseAsset":"LTC","tickSize":"0.01","prevClose":34.61,"activeBuy":0.0,"high":"34.87","lastAggTradeId":-1,"low":"32.86","matchingUnitType":"STANDARD","close":"33.57","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":339626.3976,"withdrawFee":"0","market":"USDT","volume":"339626.40","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"34.61","status":"TRADING","minQty":1E-8},{"symbol":"LUNBTC","quoteAssetName":"Bitcoin","tradedMoney":148.21272598,"baseAssetUnit":"","baseAssetName":"Lunyr","baseAsset":"LUN","tickSize":"0.0000001","prevClose":4.931E-4,"activeBuy":0.0,"high":"0.0004999","lastAggTradeId":-1,"low":"0.0004676","matchingUnitType":"STANDARD","close":"0.0004744","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":304849.66,"withdrawFee":"0","market":"BTC","volume":"304849.6600000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0004931","status":"TRADING","minQty":1E-8},{"symbol":"LUNETH","quoteAssetName":"Ethereum","tradedMoney":133.50806627,"baseAssetUnit":"","baseAssetName":"Lunyr","baseAsset":"LUN","tickSize":"0.000001","prevClose":0.01577,"activeBuy":0.0,"high":"0.016000","lastAggTradeId":-1,"low":"0.015068","matchingUnitType":"STANDARD","close":"0.015209","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":8600.84,"withdrawFee":"0","market":"ETH","volume":"8600.840000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.015770","status":"TRADING","minQty":1E-8},{"symbol":"MANABTC","quoteAssetName":"Bitcoin","tradedMoney":34.20357099,"baseAssetUnit":"","baseAssetName":"Decentraland","baseAsset":"MANA","tickSize":"0.00000001","prevClose":9.75E-6,"activeBuy":0.0,"high":"0.00000978","lastAggTradeId":-1,"low":"0.00000952","matchingUnitType":"STANDARD","close":"0.00000952","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3533983.0,"withdrawFee":"0","market":"BTC","volume":"3533983.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000975","status":"TRADING","minQty":1E-8},{"symbol":"MANAETH","quoteAssetName":"Ethereum","tradedMoney":131.69370732,"baseAssetUnit":"","baseAssetName":"Decentraland","baseAsset":"MANA","tickSize":"0.00000001","prevClose":3.0906E-4,"activeBuy":0.0,"high":"0.00031338","lastAggTradeId":-1,"low":"0.00030507","matchingUnitType":"STANDARD","close":"0.00030876","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":425191.0,"withdrawFee":"0","market":"ETH","volume":"425191.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00030906","status":"TRADING","minQty":1E-8},{"symbol":"MCOBNB","quoteAssetName":"Binance Coin","tradedMoney":858.891077,"baseAssetUnit":"","baseAssetName":"Crypto.com","baseAsset":"MCO","tickSize":"0.00001","prevClose":0.29403,"activeBuy":0.0,"high":"0.29590","lastAggTradeId":-1,"low":"0.28450","matchingUnitType":"STANDARD","close":"0.28615","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":2978.4,"withdrawFee":"0","market":"BNB","volume":"2978.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.29403","status":"TRADING","minQty":1E-8},{"symbol":"MDABTC","quoteAssetName":"Bitcoin","tradedMoney":314.74125939,"baseAssetUnit":"","baseAssetName":"Moeda Loyalty Points","baseAsset":"MDA","tickSize":"0.00000001","prevClose":2.1316E-4,"activeBuy":0.0,"high":"0.00022299","lastAggTradeId":-1,"low":"0.00021061","matchingUnitType":"STANDARD","close":"0.00021082","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1454875.0,"withdrawFee":"0","market":"BTC","volume":"1454875.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00021316","status":"TRADING","minQty":1E-8},{"symbol":"MDAETH","quoteAssetName":"Ethereum","tradedMoney":1445.0656425,"baseAssetUnit":"","baseAssetName":"Moeda Loyalty Points","baseAsset":"MDA","tickSize":"0.0000001","prevClose":0.0067148,"activeBuy":0.0,"high":"0.0072000","lastAggTradeId":-1,"low":"0.0067148","matchingUnitType":"STANDARD","close":"0.0067876","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":207148.0,"withdrawFee":"0","market":"ETH","volume":"207148.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0067148","status":"TRADING","minQty":1E-8},{"symbol":"MFTBNB","quoteAssetName":"Binance Coin","tradedMoney":541.74841,"baseAssetUnit":"","baseAssetName":"Mainframe","baseAsset":"MFT","tickSize":"0.000001","prevClose":4.39E-4,"activeBuy":0.0,"high":"0.000441","lastAggTradeId":-1,"low":"0.000418","matchingUnitType":"STANDARD","close":"0.000431","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":1280361.0,"withdrawFee":"0","market":"BNB","volume":"1280361.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.000439","status":"TRADING","minQty":1E-8},{"symbol":"MFTBTC","quoteAssetName":"Bitcoin","tradedMoney":261.66777976,"baseAssetUnit":"","baseAssetName":"Mainframe","baseAsset":"MFT","tickSize":"0.00000001","prevClose":8.5E-7,"activeBuy":0.0,"high":"0.00000086","lastAggTradeId":-1,"low":"0.00000081","matchingUnitType":"STANDARD","close":"0.00000083","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.14216776E8,"withdrawFee":"0","market":"BTC","volume":"314216776.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000085","status":"TRADING","minQty":1E-8},{"symbol":"MFTETH","quoteAssetName":"Ethereum","tradedMoney":704.14810633,"baseAssetUnit":"","baseAssetName":"Mainframe","baseAsset":"MFT","tickSize":"0.00000001","prevClose":2.703E-5,"activeBuy":0.0,"high":"0.00002713","lastAggTradeId":-1,"low":"0.00002610","matchingUnitType":"STANDARD","close":"0.00002672","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2.6430084E7,"withdrawFee":"0","market":"ETH","volume":"26430084.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00002703","status":"TRADING","minQty":1E-8},{"symbol":"MITHBNB","quoteAssetName":"Binance Coin","tradedMoney":908.23897,"baseAssetUnit":"","baseAssetName":"Mithril","baseAsset":"MITH","tickSize":"0.00001","prevClose":0.00546,"activeBuy":0.0,"high":"0.00568","lastAggTradeId":-1,"low":"0.00532","matchingUnitType":"STANDARD","close":"0.00532","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":164845.0,"withdrawFee":"0","market":"BNB","volume":"164845.00000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00546","status":"TRADING","minQty":1E-8},{"symbol":"MITHBTC","quoteAssetName":"Bitcoin","tradedMoney":368.37582237,"baseAssetUnit":"","baseAssetName":"Mithril","baseAsset":"MITH","tickSize":"0.00000001","prevClose":1.066E-5,"activeBuy":0.0,"high":"0.00001126","lastAggTradeId":-1,"low":"0.00001047","matchingUnitType":"STANDARD","close":"0.00001055","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.3968998E7,"withdrawFee":"0","market":"BTC","volume":"33968998.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001066","status":"TRADING","minQty":1E-8},{"symbol":"MODBTC","quoteAssetName":"Bitcoin","tradedMoney":16.55456463,"baseAssetUnit":"","baseAssetName":"Modum","baseAsset":"MOD","tickSize":"0.0000001","prevClose":8.26E-5,"activeBuy":0.0,"high":"0.0000843","lastAggTradeId":-1,"low":"0.0000822","matchingUnitType":"STANDARD","close":"0.0000834","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":198649.1,"withdrawFee":"0","market":"BTC","volume":"198649.1000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000826","status":"TRADING","minQty":1E-8},{"symbol":"MODETH","quoteAssetName":"Ethereum","tradedMoney":1356.88225635,"baseAssetUnit":"","baseAssetName":"Modum","baseAsset":"MOD","tickSize":"0.000001","prevClose":0.002654,"activeBuy":0.0,"high":"0.002775","lastAggTradeId":-1,"low":"0.002625","matchingUnitType":"STANDARD","close":"0.002676","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":503046.67,"withdrawFee":"0","market":"ETH","volume":"503046.670000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002654","status":"TRADING","minQty":1E-8},{"symbol":"MTHBTC","quoteAssetName":"Bitcoin","tradedMoney":66.14876786,"baseAssetUnit":"","baseAssetName":"Monetha","baseAsset":"MTH","tickSize":"0.00000001","prevClose":4.82E-6,"activeBuy":0.0,"high":"0.00000489","lastAggTradeId":-1,"low":"0.00000455","matchingUnitType":"STANDARD","close":"0.00000458","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.4026457E7,"withdrawFee":"0","market":"BTC","volume":"14026457.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000482","status":"TRADING","minQty":1E-8},{"symbol":"MTHETH","quoteAssetName":"Ethereum","tradedMoney":73.79066135,"baseAssetUnit":"","baseAssetName":"Monetha","baseAsset":"MTH","tickSize":"0.00000001","prevClose":1.5326E-4,"activeBuy":0.0,"high":"0.00015478","lastAggTradeId":-1,"low":"0.00014705","matchingUnitType":"STANDARD","close":"0.00014737","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":490646.0,"withdrawFee":"0","market":"ETH","volume":"490646.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00015326","status":"TRADING","minQty":1E-8},{"symbol":"MTLBTC","quoteAssetName":"Bitcoin","tradedMoney":1681.4663755,"baseAssetUnit":"","baseAssetName":"Metal","baseAsset":"MTL","tickSize":"0.0000001","prevClose":7.71E-5,"activeBuy":0.0,"high":"0.0000853","lastAggTradeId":-1,"low":"0.0000749","matchingUnitType":"STANDARD","close":"0.0000805","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":2.086350292E7,"withdrawFee":"0","market":"BTC","volume":"20863502.9200000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000771","status":"TRADING","minQty":1E-8},{"symbol":"MTLETH","quoteAssetName":"Ethereum","tradedMoney":934.80848994,"baseAssetUnit":"","baseAssetName":"Metal","baseAsset":"MTL","tickSize":"0.000001","prevClose":0.002453,"activeBuy":0.0,"high":"0.002744","lastAggTradeId":-1,"low":"0.002404","matchingUnitType":"STANDARD","close":"0.002590","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":361722.31,"withdrawFee":"0","market":"ETH","volume":"361722.310000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002453","status":"TRADING","minQty":1E-8},{"symbol":"NANOBNB","quoteAssetName":"Binance Coin","tradedMoney":3917.309368,"baseAssetUnit":"","baseAssetName":"NANO","baseAsset":"NANO","tickSize":"0.0001","prevClose":0.1217,"activeBuy":0.0,"high":"0.1248","lastAggTradeId":-1,"low":"0.1195","matchingUnitType":"STANDARD","close":"0.1208","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":31970.28,"withdrawFee":"0","market":"BNB","volume":"31970.2800","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.1217","status":"TRADING","minQty":1E-8},{"symbol":"NANOBTC","quoteAssetName":"Bitcoin","tradedMoney":290.89059595,"baseAssetUnit":"","baseAssetName":"NANO","baseAsset":"NANO","tickSize":"0.0000001","prevClose":2.39E-4,"activeBuy":0.0,"high":"0.0002438","lastAggTradeId":-1,"low":"0.0002336","matchingUnitType":"STANDARD","close":"0.0002359","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1218386.83,"withdrawFee":"0","market":"BTC","volume":"1218386.8300000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0002390","status":"TRADING","minQty":1E-8},{"symbol":"NANOETH","quoteAssetName":"Ethereum","tradedMoney":802.80445843,"baseAssetUnit":"","baseAssetName":"NANO","baseAsset":"NANO","tickSize":"0.000001","prevClose":0.007559,"activeBuy":0.0,"high":"0.007743","lastAggTradeId":-1,"low":"0.007480","matchingUnitType":"STANDARD","close":"0.007605","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":104902.53,"withdrawFee":"0","market":"ETH","volume":"104902.530000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.007559","status":"TRADING","minQty":1E-8},{"symbol":"NASBNB","quoteAssetName":"Binance Coin","tradedMoney":151.386873,"baseAssetUnit":"","baseAssetName":"Nebulas","baseAsset":"NAS","tickSize":"0.00001","prevClose":0.07715,"activeBuy":0.0,"high":"0.07914","lastAggTradeId":-1,"low":"0.07606","matchingUnitType":"STANDARD","close":"0.07914","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":1961.8,"withdrawFee":"0","market":"BNB","volume":"1961.80000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.07715","status":"TRADING","minQty":1E-8},{"symbol":"NASBTC","quoteAssetName":"Bitcoin","tradedMoney":8.45380574,"baseAssetUnit":"","baseAssetName":"Nebulas","baseAsset":"NAS","tickSize":"0.0000001","prevClose":1.512E-4,"activeBuy":0.0,"high":"0.0001530","lastAggTradeId":-1,"low":"0.0001506","matchingUnitType":"STANDARD","close":"0.0001517","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":55752.56,"withdrawFee":"0","market":"BTC","volume":"55752.5600000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001512","status":"TRADING","minQty":1E-8},{"symbol":"NASETH","quoteAssetName":"Ethereum","tradedMoney":140.03583577,"baseAssetUnit":"","baseAssetName":"Nebulas","baseAsset":"NAS","tickSize":"0.000001","prevClose":0.004788,"activeBuy":0.0,"high":"0.004927","lastAggTradeId":-1,"low":"0.004770","matchingUnitType":"STANDARD","close":"0.004895","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":28924.95,"withdrawFee":"0","market":"ETH","volume":"28924.950000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.004788","status":"TRADING","minQty":1E-8},{"symbol":"NAVBNB","quoteAssetName":"Binance Coin","tradedMoney":834.76207,"baseAssetUnit":"","baseAssetName":"NAV Coin","baseAsset":"NAV","tickSize":"0.00001","prevClose":0.0207,"activeBuy":0.0,"high":"0.02252","lastAggTradeId":-1,"low":"0.02016","matchingUnitType":"STANDARD","close":"0.02200","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":38689.7,"withdrawFee":"0","market":"BNB","volume":"38689.70000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.02070","status":"TRADING","minQty":1E-8},{"symbol":"NAVBTC","quoteAssetName":"Bitcoin","tradedMoney":72.28415842,"baseAssetUnit":"","baseAssetName":"NAV Coin","baseAsset":"NAV","tickSize":"0.0000001","prevClose":4.1E-5,"activeBuy":0.0,"high":"0.0000439","lastAggTradeId":-1,"low":"0.0000399","matchingUnitType":"STANDARD","close":"0.0000432","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1701404.73,"withdrawFee":"0","market":"BTC","volume":"1701404.7300000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000410","status":"TRADING","minQty":1E-8},{"symbol":"NAVETH","quoteAssetName":"Ethereum","tradedMoney":153.40026379,"baseAssetUnit":"","baseAssetName":"NAV Coin","baseAsset":"NAV","tickSize":"0.000001","prevClose":0.001301,"activeBuy":0.0,"high":"0.001423","lastAggTradeId":-1,"low":"0.001233","matchingUnitType":"STANDARD","close":"0.001392","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":114276.1,"withdrawFee":"0","market":"ETH","volume":"114276.100000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.001301","status":"TRADING","minQty":1E-8},{"symbol":"NCASHBNB","quoteAssetName":"Binance Coin","tradedMoney":237.976992,"baseAssetUnit":"","baseAssetName":"Nucleus Vision","baseAsset":"NCASH","tickSize":"0.000001","prevClose":2.47E-4,"activeBuy":0.0,"high":"0.000252","lastAggTradeId":-1,"low":"0.000240","matchingUnitType":"STANDARD","close":"0.000243","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":978108.0,"withdrawFee":"0","market":"BNB","volume":"978108.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.000247","status":"TRADING","minQty":1E-8},{"symbol":"NCASHBTC","quoteAssetName":"Bitcoin","tradedMoney":34.53663678,"baseAssetUnit":"","baseAssetName":"Nucleus Vision","baseAsset":"NCASH","tickSize":"0.00000001","prevClose":4.8E-7,"activeBuy":0.0,"high":"0.00000049","lastAggTradeId":-1,"low":"0.00000047","matchingUnitType":"STANDARD","close":"0.00000047","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":7.2131424E7,"withdrawFee":"0","market":"BTC","volume":"72131424.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000048","status":"TRADING","minQty":1E-8},{"symbol":"NCASHETH","quoteAssetName":"Ethereum","tradedMoney":60.88766188,"baseAssetUnit":"","baseAssetName":"Nucleus Vision","baseAsset":"NCASH","tickSize":"0.00000001","prevClose":1.537E-5,"activeBuy":0.0,"high":"0.00001570","lastAggTradeId":-1,"low":"0.00001501","matchingUnitType":"STANDARD","close":"0.00001525","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":3972861.0,"withdrawFee":"0","market":"ETH","volume":"3972861.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00001537","status":"TRADING","minQty":1E-8},{"symbol":"NEBLBNB","quoteAssetName":"Binance Coin","tradedMoney":1241.74172,"baseAssetUnit":"","baseAssetName":"Neblio","baseAsset":"NEBL","tickSize":"0.00001","prevClose":0.14439,"activeBuy":0.0,"high":"0.16401","lastAggTradeId":-1,"low":"0.14043","matchingUnitType":"STANDARD","close":"0.15071","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":8222.6,"withdrawFee":"0","market":"BNB","volume":"8222.60000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.14439","status":"TRADING","minQty":1E-8},{"symbol":"NEBLBTC","quoteAssetName":"Bitcoin","tradedMoney":120.00039169,"baseAssetUnit":"","baseAssetName":"Neblio","baseAsset":"NEBL","tickSize":"0.0000001","prevClose":2.815E-4,"activeBuy":0.0,"high":"0.0003221","lastAggTradeId":-1,"low":"0.0002803","matchingUnitType":"STANDARD","close":"0.0002869","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":398568.87,"withdrawFee":"0","market":"BTC","volume":"398568.8700000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0002815","status":"TRADING","minQty":1E-8},{"symbol":"NEBLETH","quoteAssetName":"Ethereum","tradedMoney":460.20130849,"baseAssetUnit":"","baseAssetName":"Neblio","baseAsset":"NEBL","tickSize":"0.000001","prevClose":0.009003,"activeBuy":0.0,"high":"0.010285","lastAggTradeId":-1,"low":"0.008929","matchingUnitType":"STANDARD","close":"0.009293","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":47433.0,"withdrawFee":"0","market":"ETH","volume":"47433.000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.009003","status":"TRADING","minQty":1E-8},{"symbol":"NEOBNB","quoteAssetName":"Binance Coin","tradedMoney":6830.846306,"baseAssetUnit":"","baseAssetName":"NEO","baseAsset":"NEO","tickSize":"0.001","prevClose":1.046,"activeBuy":0.0,"high":"1.058","lastAggTradeId":-1,"low":"1.025","matchingUnitType":"STANDARD","close":"1.029","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":6569.875,"withdrawFee":"0","market":"BNB","volume":"6569.875","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"1.046","status":"TRADING","minQty":1E-8},{"symbol":"NEOTUSD","quoteAssetName":"TrueUSD","tradedMoney":121016.981313,"baseAssetUnit":"","baseAssetName":"NEO","baseAsset":"NEO","tickSize":"0.001","prevClose":7.13,"activeBuy":0.0,"high":"7.131","lastAggTradeId":-1,"low":"6.853","matchingUnitType":"STANDARD","close":"6.926","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00100000,"activeSell":17361.346,"withdrawFee":"0","market":"TUSD","volume":"17361.346","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"7.130","status":"TRADING","minQty":1E-8},{"symbol":"NEOUSDT","quoteAssetName":"TetherUS","tradedMoney":1871096.714146,"baseAssetUnit":"","baseAssetName":"NEO","baseAsset":"NEO","tickSize":"0.001","prevClose":7.189,"activeBuy":0.0,"high":"7.203","lastAggTradeId":-1,"low":"6.921","matchingUnitType":"STANDARD","close":"7.021","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00100000,"activeSell":265309.996,"withdrawFee":"0","market":"USDT","volume":"265309.996","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"7.189","status":"TRADING","minQty":1E-8},{"symbol":"NPXSBTC","quoteAssetName":"Bitcoin","tradedMoney":503.05771976,"baseAssetUnit":"","baseAssetName":"Pundi X","baseAsset":"NPXS","tickSize":"0.00000001","prevClose":1.6E-7,"activeBuy":0.0,"high":"0.00000017","lastAggTradeId":-1,"low":"0.00000015","matchingUnitType":"STANDARD","close":"0.00000015","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.163423003E9,"withdrawFee":"0","market":"BTC","volume":"3163423003.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000016","status":"TRADING","minQty":1E-8},{"symbol":"NPXSETH","quoteAssetName":"Ethereum","tradedMoney":8727.09518046,"baseAssetUnit":"","baseAssetName":"Pundi X","baseAsset":"NPXS","tickSize":"0.00000001","prevClose":5.1E-6,"activeBuy":0.0,"high":"0.00000522","lastAggTradeId":-1,"low":"0.00000496","matchingUnitType":"STANDARD","close":"0.00000511","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1.718408157E9,"withdrawFee":"0","market":"ETH","volume":"1718408157.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00000510","status":"TRADING","minQty":1E-8},{"symbol":"NULSUSDT","quoteAssetName":"TetherUS","tradedMoney":43709.744445,"baseAssetUnit":"","baseAssetName":"Nuls","baseAsset":"NULS","tickSize":"0.0001","prevClose":0.408,"activeBuy":0.0,"high":"0.4135","lastAggTradeId":-1,"low":"0.3869","matchingUnitType":"STANDARD","close":"0.3964","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":109600.86,"withdrawFee":"0","market":"USDT","volume":"109600.8600","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.4080","status":"TRADING","minQty":1E-8},{"symbol":"NXSBNB","quoteAssetName":"Binance Coin","tradedMoney":189.742823,"baseAssetUnit":"","baseAssetName":"Nexus","baseAsset":"NXS","tickSize":"0.0001","prevClose":0.0467,"activeBuy":0.0,"high":"0.0467","lastAggTradeId":-1,"low":"0.0450","matchingUnitType":"STANDARD","close":"0.0450","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":4139.18,"withdrawFee":"0","market":"BNB","volume":"4139.1800","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.0467","status":"TRADING","minQty":1E-8},{"symbol":"NXSBTC","quoteAssetName":"Bitcoin","tradedMoney":19.45006675,"baseAssetUnit":"","baseAssetName":"Nexus","baseAsset":"NXS","tickSize":"0.0000001","prevClose":8.99E-5,"activeBuy":0.0,"high":"0.0000910","lastAggTradeId":-1,"low":"0.0000877","matchingUnitType":"STANDARD","close":"0.0000880","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":217269.45,"withdrawFee":"0","market":"BTC","volume":"217269.4500000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000899","status":"TRADING","minQty":1E-8},{"symbol":"NXSETH","quoteAssetName":"Ethereum","tradedMoney":82.37480674,"baseAssetUnit":"","baseAssetName":"Nexus","baseAsset":"NXS","tickSize":"0.000001","prevClose":0.002853,"activeBuy":0.0,"high":"0.002921","lastAggTradeId":-1,"low":"0.002829","matchingUnitType":"STANDARD","close":"0.002852","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":28775.82,"withdrawFee":"0","market":"ETH","volume":"28775.820000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002853","status":"TRADING","minQty":1E-8},{"symbol":"OAXBTC","quoteAssetName":"Bitcoin","tradedMoney":153.20778145,"baseAssetUnit":"","baseAssetName":"openANX","baseAsset":"OAX","tickSize":"0.00000001","prevClose":3.831E-5,"activeBuy":0.0,"high":"0.00004016","lastAggTradeId":-1,"low":"0.00003540","matchingUnitType":"STANDARD","close":"0.00003618","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4078163.0,"withdrawFee":"0","market":"BTC","volume":"4078163.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003831","status":"TRADING","minQty":1E-8},{"symbol":"ONTBNB","quoteAssetName":"Binance Coin","tradedMoney":1682.082224,"baseAssetUnit":"","baseAssetName":"Ontology","baseAsset":"ONT","tickSize":"0.00001","prevClose":0.08,"activeBuy":0.0,"high":"0.08200","lastAggTradeId":-1,"low":"0.07793","matchingUnitType":"STANDARD","close":"0.07900","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":21092.7,"withdrawFee":"0","market":"BNB","volume":"21092.70000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.08000","status":"TRADING","minQty":1E-8},{"symbol":"ONTBTC","quoteAssetName":"Bitcoin","tradedMoney":158.34373986,"baseAssetUnit":"","baseAssetName":"Ontology","baseAsset":"ONT","tickSize":"0.0000001","prevClose":1.572E-4,"activeBuy":0.0,"high":"0.0001591","lastAggTradeId":-1,"low":"0.0001542","matchingUnitType":"STANDARD","close":"0.0001556","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1014299.11,"withdrawFee":"0","market":"BTC","volume":"1014299.1100000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001572","status":"TRADING","minQty":1E-8},{"symbol":"ONTETH","quoteAssetName":"Ethereum","tradedMoney":343.48959757,"baseAssetUnit":"","baseAssetName":"Ontology","baseAsset":"ONT","tickSize":"0.000001","prevClose":0.004963,"activeBuy":0.0,"high":"0.005038","lastAggTradeId":-1,"low":"0.004948","matchingUnitType":"STANDARD","close":"0.005003","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":68777.08,"withdrawFee":"0","market":"ETH","volume":"68777.080000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.004963","status":"TRADING","minQty":1E-8},{"symbol":"ONTUSDT","quoteAssetName":"TetherUS","tradedMoney":686529.097297,"baseAssetUnit":"","baseAssetName":"Ontology","baseAsset":"ONT","tickSize":"0.0001","prevClose":0.5477,"activeBuy":0.0,"high":"0.5554","lastAggTradeId":-1,"low":"0.5296","matchingUnitType":"STANDARD","close":"0.5385","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":1271205.24,"withdrawFee":"0","market":"USDT","volume":"1271205.2400","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.5477","status":"TRADING","minQty":1E-8},{"symbol":"OSTBNB","quoteAssetName":"Binance Coin","tradedMoney":239.175497,"baseAssetUnit":"","baseAssetName":"OST","baseAsset":"OST","tickSize":"0.000001","prevClose":0.002843,"activeBuy":0.0,"high":"0.002918","lastAggTradeId":-1,"low":"0.002718","matchingUnitType":"STANDARD","close":"0.002792","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":84081.0,"withdrawFee":"0","market":"BNB","volume":"84081.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.002843","status":"TRADING","minQty":1E-8},{"symbol":"OSTBTC","quoteAssetName":"Bitcoin","tradedMoney":49.89216381,"baseAssetUnit":"","baseAssetName":"OST","baseAsset":"OST","tickSize":"0.00000001","prevClose":5.65E-6,"activeBuy":0.0,"high":"0.00000579","lastAggTradeId":-1,"low":"0.00000545","matchingUnitType":"STANDARD","close":"0.00000551","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8933815.0,"withdrawFee":"0","market":"BTC","volume":"8933815.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000565","status":"TRADING","minQty":1E-8},{"symbol":"OSTETH","quoteAssetName":"Ethereum","tradedMoney":131.82353953,"baseAssetUnit":"","baseAssetName":"OST","baseAsset":"OST","tickSize":"0.00000001","prevClose":1.786E-4,"activeBuy":0.0,"high":"0.00018499","lastAggTradeId":-1,"low":"0.00017380","matchingUnitType":"STANDARD","close":"0.00017726","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":741968.0,"withdrawFee":"0","market":"ETH","volume":"741968.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00017860","status":"TRADING","minQty":1E-8},{"symbol":"PAXTUSD","quoteAssetName":"TrueUSD","tradedMoney":32516.162267,"baseAssetUnit":"","baseAssetName":"Paxos Standard","baseAsset":"PAX","tickSize":"0.0001","prevClose":1.0002,"activeBuy":0.0,"high":"1.0007","lastAggTradeId":-1,"low":"0.9987","matchingUnitType":"STANDARD","close":"1.0006","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":32523.13,"withdrawFee":"0","market":"TUSD","volume":"32523.1300","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0002","status":"TRADING","minQty":1E-8},{"symbol":"PAXUSDT","quoteAssetName":"TetherUS","tradedMoney":3759865.168804,"baseAssetUnit":"","baseAssetName":"Paxos Standard","baseAsset":"PAX","tickSize":"0.0001","prevClose":1.0102,"activeBuy":0.0,"high":"1.0136","lastAggTradeId":-1,"low":"1.0097","matchingUnitType":"STANDARD","close":"1.0130","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":3716733.82,"withdrawFee":"0","market":"USDT","volume":"3716733.8200","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0102","status":"TRADING","minQty":1E-8},{"symbol":"PHXBNB","quoteAssetName":"Binance Coin","tradedMoney":371.161768,"baseAssetUnit":"","baseAssetName":"Red Pulse Phoenix","baseAsset":"PHX","tickSize":"0.000001","prevClose":0.001214,"activeBuy":0.0,"high":"0.001224","lastAggTradeId":-1,"low":"0.001186","matchingUnitType":"STANDARD","close":"0.001205","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":307030.0,"withdrawFee":"0","market":"BNB","volume":"307030.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.001214","status":"TRADING","minQty":1E-8},{"symbol":"PHXBTC","quoteAssetName":"Bitcoin","tradedMoney":96.26278087,"baseAssetUnit":"","baseAssetName":"Red Pulse Phoenix","baseAsset":"PHX","tickSize":"0.00000001","prevClose":2.38E-6,"activeBuy":0.0,"high":"0.00000244","lastAggTradeId":-1,"low":"0.00000233","matchingUnitType":"STANDARD","close":"0.00000235","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4.0515415E7,"withdrawFee":"0","market":"BTC","volume":"40515415.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000238","status":"TRADING","minQty":1E-8},{"symbol":"PHXETH","quoteAssetName":"Ethereum","tradedMoney":237.57252905,"baseAssetUnit":"","baseAssetName":"Red Pulse Phoenix","baseAsset":"PHX","tickSize":"0.00000001","prevClose":7.612E-5,"activeBuy":0.0,"high":"0.00007789","lastAggTradeId":-1,"low":"0.00007456","matchingUnitType":"STANDARD","close":"0.00007586","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":3115873.0,"withdrawFee":"0","market":"ETH","volume":"3115873.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00007612","status":"TRADING","minQty":1E-8},{"symbol":"PIVXBNB","quoteAssetName":"Binance Coin","tradedMoney":331.642576,"baseAssetUnit":"","baseAssetName":"PIVX","baseAsset":"PIVX","tickSize":"0.00001","prevClose":0.09792,"activeBuy":0.0,"high":"0.09877","lastAggTradeId":-1,"low":"0.09568","matchingUnitType":"STANDARD","close":"0.09578","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":3421.0,"withdrawFee":"0","market":"BNB","volume":"3421.00000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.09792","status":"TRADING","minQty":1E-8},{"symbol":"PIVXBTC","quoteAssetName":"Bitcoin","tradedMoney":20.41724671,"baseAssetUnit":"","baseAssetName":"PIVX","baseAsset":"PIVX","tickSize":"0.0000001","prevClose":1.919E-4,"activeBuy":0.0,"high":"0.0001990","lastAggTradeId":-1,"low":"0.0001852","matchingUnitType":"STANDARD","close":"0.0001888","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":106830.21,"withdrawFee":"0","market":"BTC","volume":"106830.2100000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0001919","status":"TRADING","minQty":1E-8},{"symbol":"PIVXETH","quoteAssetName":"Ethereum","tradedMoney":77.01872775,"baseAssetUnit":"","baseAssetName":"PIVX","baseAsset":"PIVX","tickSize":"0.000001","prevClose":0.006088,"activeBuy":0.0,"high":"0.006241","lastAggTradeId":-1,"low":"0.006039","matchingUnitType":"STANDARD","close":"0.006079","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":12571.99,"withdrawFee":"0","market":"ETH","volume":"12571.990000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.006088","status":"TRADING","minQty":1E-8},{"symbol":"POABNB","quoteAssetName":"Binance Coin","tradedMoney":151.569167,"baseAssetUnit":"","baseAssetName":"POA Network","baseAsset":"POA","tickSize":"0.00001","prevClose":0.00406,"activeBuy":0.0,"high":"0.00409","lastAggTradeId":-1,"low":"0.00390","matchingUnitType":"STANDARD","close":"0.00393","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":38157.3,"withdrawFee":"0","market":"BNB","volume":"38157.30000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00406","status":"TRADING","minQty":1E-8},{"symbol":"POABTC","quoteAssetName":"Bitcoin","tradedMoney":24.23312174,"baseAssetUnit":"","baseAssetName":"POA Network","baseAsset":"POA","tickSize":"0.00000001","prevClose":7.73E-6,"activeBuy":0.0,"high":"0.00000801","lastAggTradeId":-1,"low":"0.00000768","matchingUnitType":"STANDARD","close":"0.00000774","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3085159.0,"withdrawFee":"0","market":"BTC","volume":"3085159.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000773","status":"TRADING","minQty":1E-8},{"symbol":"POAETH","quoteAssetName":"Ethereum","tradedMoney":71.78795494,"baseAssetUnit":"","baseAssetName":"POA Network","baseAsset":"POA","tickSize":"0.00000001","prevClose":2.4478E-4,"activeBuy":0.0,"high":"0.00025400","lastAggTradeId":-1,"low":"0.00024125","matchingUnitType":"STANDARD","close":"0.00024864","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":288581.0,"withdrawFee":"0","market":"ETH","volume":"288581.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00024478","status":"TRADING","minQty":1E-8},{"symbol":"POEBTC","quoteAssetName":"Bitcoin","tradedMoney":26.42118852,"baseAssetUnit":"","baseAssetName":"Po.et","baseAsset":"POE","tickSize":"0.00000001","prevClose":1.37E-6,"activeBuy":0.0,"high":"0.00000138","lastAggTradeId":-1,"low":"0.00000134","matchingUnitType":"STANDARD","close":"0.00000136","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.9464218E7,"withdrawFee":"0","market":"BTC","volume":"19464218.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000137","status":"TRADING","minQty":1E-8},{"symbol":"POEETH","quoteAssetName":"Ethereum","tradedMoney":38.3949161,"baseAssetUnit":"","baseAssetName":"Po.et","baseAsset":"POE","tickSize":"0.00000001","prevClose":4.355E-5,"activeBuy":0.0,"high":"0.00004388","lastAggTradeId":-1,"low":"0.00004312","matchingUnitType":"STANDARD","close":"0.00004376","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":883094.0,"withdrawFee":"0","market":"ETH","volume":"883094.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00004355","status":"TRADING","minQty":1E-8},{"symbol":"POLYBNB","quoteAssetName":"Binance Coin","tradedMoney":1419.923331,"baseAssetUnit":"","baseAssetName":"Polymath","baseAsset":"POLY","tickSize":"0.00001","prevClose":0.01373,"activeBuy":0.0,"high":"0.01386","lastAggTradeId":-1,"low":"0.01326","matchingUnitType":"STANDARD","close":"0.01342","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":105301.9,"withdrawFee":"0","market":"BNB","volume":"105301.90000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01373","status":"TRADING","minQty":1E-8},{"symbol":"POLYBTC","quoteAssetName":"Bitcoin","tradedMoney":84.04579803,"baseAssetUnit":"","baseAssetName":"Polymath","baseAsset":"POLY","tickSize":"0.00000001","prevClose":2.68E-5,"activeBuy":0.0,"high":"0.00002692","lastAggTradeId":-1,"low":"0.00002603","matchingUnitType":"STANDARD","close":"0.00002639","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3165043.0,"withdrawFee":"0","market":"BTC","volume":"3165043.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002680","status":"TRADING","minQty":1E-8},{"symbol":"POWRBNB","quoteAssetName":"Binance Coin","tradedMoney":743.834558,"baseAssetUnit":"","baseAssetName":"PowerLedger","baseAsset":"POWR","tickSize":"0.00001","prevClose":0.0117,"activeBuy":0.0,"high":"0.01236","lastAggTradeId":-1,"low":"0.01161","matchingUnitType":"STANDARD","close":"0.01192","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":61879.3,"withdrawFee":"0","market":"BNB","volume":"61879.30000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01170","status":"TRADING","minQty":1E-8},{"symbol":"POWRBTC","quoteAssetName":"Bitcoin","tradedMoney":79.34347371,"baseAssetUnit":"","baseAssetName":"PowerLedger","baseAsset":"POWR","tickSize":"0.00000001","prevClose":2.309E-5,"activeBuy":0.0,"high":"0.00002436","lastAggTradeId":-1,"low":"0.00002286","matchingUnitType":"STANDARD","close":"0.00002365","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3362173.0,"withdrawFee":"0","market":"BTC","volume":"3362173.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002309","status":"TRADING","minQty":1E-8},{"symbol":"POWRETH","quoteAssetName":"Ethereum","tradedMoney":271.7673435,"baseAssetUnit":"","baseAssetName":"PowerLedger","baseAsset":"POWR","tickSize":"0.00000001","prevClose":7.3602E-4,"activeBuy":0.0,"high":"0.00076889","lastAggTradeId":-1,"low":"0.00073602","matchingUnitType":"STANDARD","close":"0.00075645","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":361184.0,"withdrawFee":"0","market":"ETH","volume":"361184.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00073602","status":"TRADING","minQty":1E-8},{"symbol":"PPTBTC","quoteAssetName":"Bitcoin","tradedMoney":23.10418037,"baseAssetUnit":"","baseAssetName":"Populous","baseAsset":"PPT","tickSize":"0.0000001","prevClose":3.438E-4,"activeBuy":0.0,"high":"0.0003499","lastAggTradeId":-1,"low":"0.0003383","matchingUnitType":"STANDARD","close":"0.0003420","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":67222.89,"withdrawFee":"0","market":"BTC","volume":"67222.8900000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0003438","status":"TRADING","minQty":1E-8},{"symbol":"PPTETH","quoteAssetName":"Ethereum","tradedMoney":88.42525666,"baseAssetUnit":"","baseAssetName":"Populous","baseAsset":"PPT","tickSize":"0.000001","prevClose":0.010942,"activeBuy":0.0,"high":"0.011196","lastAggTradeId":-1,"low":"0.010846","matchingUnitType":"STANDARD","close":"0.011011","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":8030.08,"withdrawFee":"0","market":"ETH","volume":"8030.080000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.010942","status":"TRADING","minQty":1E-8},{"symbol":"QKCBTC","quoteAssetName":"Bitcoin","tradedMoney":93.44009755,"baseAssetUnit":"","baseAssetName":"QuarkChain","baseAsset":"QKC","tickSize":"0.00000001","prevClose":8.29E-6,"activeBuy":0.0,"high":"0.00000830","lastAggTradeId":-1,"low":"0.00000803","matchingUnitType":"STANDARD","close":"0.00000808","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.1419343E7,"withdrawFee":"0","market":"BTC","volume":"11419343.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000829","status":"TRADING","minQty":1E-8},{"symbol":"QKCETH","quoteAssetName":"Ethereum","tradedMoney":115.31879174,"baseAssetUnit":"","baseAssetName":"QuarkChain","baseAsset":"QKC","tickSize":"0.00000001","prevClose":2.6317E-4,"activeBuy":0.0,"high":"0.00026700","lastAggTradeId":-1,"low":"0.00025855","matchingUnitType":"STANDARD","close":"0.00026132","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":440204.0,"withdrawFee":"0","market":"ETH","volume":"440204.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00026317","status":"TRADING","minQty":1E-8},{"symbol":"QLCBNB","quoteAssetName":"Binance Coin","tradedMoney":1451.965327,"baseAssetUnit":"","baseAssetName":"QLC Chain","baseAsset":"QLC","tickSize":"0.000001","prevClose":0.003492,"activeBuy":0.0,"high":"0.003523","lastAggTradeId":-1,"low":"0.003262","matchingUnitType":"STANDARD","close":"0.003262","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":430707.0,"withdrawFee":"0","market":"BNB","volume":"430707.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.003492","status":"TRADING","minQty":1E-8},{"symbol":"QLCBTC","quoteAssetName":"Bitcoin","tradedMoney":89.37952804,"baseAssetUnit":"","baseAssetName":"QLC Chain","baseAsset":"QLC","tickSize":"0.00000001","prevClose":6.75E-6,"activeBuy":0.0,"high":"0.00000690","lastAggTradeId":-1,"low":"0.00000635","matchingUnitType":"STANDARD","close":"0.00000642","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.337792E7,"withdrawFee":"0","market":"BTC","volume":"13377920.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000675","status":"TRADING","minQty":1E-8},{"symbol":"QLCETH","quoteAssetName":"Ethereum","tradedMoney":176.90080833,"baseAssetUnit":"","baseAssetName":"QLC Chain","baseAsset":"QLC","tickSize":"0.00000001","prevClose":2.1376E-4,"activeBuy":0.0,"high":"0.00021886","lastAggTradeId":-1,"low":"0.00020562","matchingUnitType":"STANDARD","close":"0.00020735","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":828684.0,"withdrawFee":"0","market":"ETH","volume":"828684.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00021376","status":"TRADING","minQty":1E-8},{"symbol":"QSPBNB","quoteAssetName":"Binance Coin","tradedMoney":293.433826,"baseAssetUnit":"","baseAssetName":"Quantstamp","baseAsset":"QSP","tickSize":"0.000001","prevClose":0.002153,"activeBuy":0.0,"high":"0.002194","lastAggTradeId":-1,"low":"0.002082","matchingUnitType":"STANDARD","close":"0.002100","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":137937.0,"withdrawFee":"0","market":"BNB","volume":"137937.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.002153","status":"TRADING","minQty":1E-8},{"symbol":"QSPBTC","quoteAssetName":"Bitcoin","tradedMoney":14.4006911,"baseAssetUnit":"","baseAssetName":"Quantstamp","baseAsset":"QSP","tickSize":"0.00000001","prevClose":4.18E-6,"activeBuy":0.0,"high":"0.00000425","lastAggTradeId":-1,"low":"0.00000410","matchingUnitType":"STANDARD","close":"0.00000413","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3452208.0,"withdrawFee":"0","market":"BTC","volume":"3452208.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000418","status":"TRADING","minQty":1E-8},{"symbol":"QSPETH","quoteAssetName":"Ethereum","tradedMoney":39.71466407,"baseAssetUnit":"","baseAssetName":"Quantstamp","baseAsset":"QSP","tickSize":"0.00000001","prevClose":1.3245E-4,"activeBuy":0.0,"high":"0.00013630","lastAggTradeId":-1,"low":"0.00013145","matchingUnitType":"STANDARD","close":"0.00013264","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":297800.0,"withdrawFee":"0","market":"ETH","volume":"297800.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00013245","status":"TRADING","minQty":1E-8},{"symbol":"QTUMBNB","quoteAssetName":"Binance Coin","tradedMoney":1738.488071,"baseAssetUnit":"","baseAssetName":"Qtum","baseAsset":"QTUM","tickSize":"0.00001","prevClose":0.2716,"activeBuy":0.0,"high":"0.27550","lastAggTradeId":-1,"low":"0.26468","matchingUnitType":"STANDARD","close":"0.27379","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":6450.6,"withdrawFee":"0","market":"BNB","volume":"6450.60000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.27160","status":"TRADING","minQty":1E-8},{"symbol":"QTUMUSDT","quoteAssetName":"TetherUS","tradedMoney":157232.879351,"baseAssetUnit":"","baseAssetName":"Qtum","baseAsset":"QTUM","tickSize":"0.001","prevClose":1.867,"activeBuy":0.0,"high":"1.884","lastAggTradeId":-1,"low":"1.810","matchingUnitType":"STANDARD","close":"1.827","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00100000,"activeSell":85636.313,"withdrawFee":"0","market":"USDT","volume":"85636.313","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.867","status":"TRADING","minQty":1E-8},{"symbol":"RCNBNB","quoteAssetName":"Binance Coin","tradedMoney":96.155483,"baseAssetUnit":"","baseAssetName":"Ripio Credit Network","baseAsset":"RCN","tickSize":"0.000001","prevClose":0.001537,"activeBuy":0.0,"high":"0.001548","lastAggTradeId":-1,"low":"0.001485","matchingUnitType":"STANDARD","close":"0.001548","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":63371.0,"withdrawFee":"0","market":"BNB","volume":"63371.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.001537","status":"TRADING","minQty":1E-8},{"symbol":"RCNBTC","quoteAssetName":"Bitcoin","tradedMoney":25.1968708,"baseAssetUnit":"","baseAssetName":"Ripio Credit Network","baseAsset":"RCN","tickSize":"0.00000001","prevClose":3.0E-6,"activeBuy":0.0,"high":"0.00000303","lastAggTradeId":-1,"low":"0.00000289","matchingUnitType":"STANDARD","close":"0.00000298","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8505083.0,"withdrawFee":"0","market":"BTC","volume":"8505083.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000300","status":"TRADING","minQty":1E-8},{"symbol":"RCNETH","quoteAssetName":"Ethereum","tradedMoney":102.66924782,"baseAssetUnit":"","baseAssetName":"Ripio Credit Network","baseAsset":"RCN","tickSize":"0.00000001","prevClose":9.498E-5,"activeBuy":0.0,"high":"0.00009606","lastAggTradeId":-1,"low":"0.00009330","matchingUnitType":"STANDARD","close":"0.00009595","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1087186.0,"withdrawFee":"0","market":"ETH","volume":"1087186.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00009498","status":"TRADING","minQty":1E-8},{"symbol":"RDNBNB","quoteAssetName":"Binance Coin","tradedMoney":2075.578628,"baseAssetUnit":"","baseAssetName":"Raiden Network Token","baseAsset":"RDN","tickSize":"0.00001","prevClose":0.031,"activeBuy":0.0,"high":"0.03225","lastAggTradeId":-1,"low":"0.03002","matchingUnitType":"STANDARD","close":"0.03002","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":66247.8,"withdrawFee":"0","market":"BNB","volume":"66247.80000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.03100","status":"TRADING","minQty":1E-8},{"symbol":"RDNBTC","quoteAssetName":"Bitcoin","tradedMoney":46.15325347,"baseAssetUnit":"","baseAssetName":"Raiden Network Token","baseAsset":"RDN","tickSize":"0.00000001","prevClose":6.026E-5,"activeBuy":0.0,"high":"0.00006354","lastAggTradeId":-1,"low":"0.00005919","matchingUnitType":"STANDARD","close":"0.00005970","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":753738.0,"withdrawFee":"0","market":"BTC","volume":"753738.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00006026","status":"TRADING","minQty":1E-8},{"symbol":"RDNETH","quoteAssetName":"Ethereum","tradedMoney":102.8068174,"baseAssetUnit":"","baseAssetName":"Raiden Network Token","baseAsset":"RDN","tickSize":"0.0000001","prevClose":0.0019162,"activeBuy":0.0,"high":"0.0020368","lastAggTradeId":-1,"low":"0.0019097","matchingUnitType":"STANDARD","close":"0.0019161","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":52391.0,"withdrawFee":"0","market":"ETH","volume":"52391.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0019162","status":"TRADING","minQty":1E-8},{"symbol":"RENBNB","quoteAssetName":"Binance Coin","tradedMoney":373.585294,"baseAssetUnit":"","baseAssetName":"Ren","baseAsset":"REN","tickSize":"0.00001","prevClose":0.00259,"activeBuy":0.0,"high":"0.00270","lastAggTradeId":-1,"low":"0.00252","matchingUnitType":"STANDARD","close":"0.00256","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":144008.5,"withdrawFee":"0","market":"BNB","volume":"144008.50000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00259","status":"TRADING","minQty":1E-8},{"symbol":"RENBTC","quoteAssetName":"Bitcoin","tradedMoney":33.3650216,"baseAssetUnit":"","baseAssetName":"Ren","baseAsset":"REN","tickSize":"0.00000001","prevClose":5.06E-6,"activeBuy":0.0,"high":"0.00000514","lastAggTradeId":-1,"low":"0.00000498","matchingUnitType":"STANDARD","close":"0.00000505","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":6591916.0,"withdrawFee":"0","market":"BTC","volume":"6591916.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000506","status":"TRADING","minQty":1E-8},{"symbol":"REPBNB","quoteAssetName":"Binance Coin","tradedMoney":7801.949862,"baseAssetUnit":"","baseAssetName":"Augur","baseAsset":"REP","tickSize":"0.001","prevClose":2.321,"activeBuy":0.0,"high":"2.354","lastAggTradeId":-1,"low":"2.080","matchingUnitType":"STANDARD","close":"2.149","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":3545.786,"withdrawFee":"0","market":"BNB","volume":"3545.786","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"2.321","status":"TRADING","minQty":1E-8},{"symbol":"REPBTC","quoteAssetName":"Bitcoin","tradedMoney":898.67352705,"baseAssetUnit":"","baseAssetName":"Augur","baseAsset":"REP","tickSize":"0.000001","prevClose":0.004508,"activeBuy":0.0,"high":"0.004590","lastAggTradeId":-1,"low":"0.004040","matchingUnitType":"STANDARD","close":"0.004248","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":208499.76,"withdrawFee":"0","market":"BTC","volume":"208499.760000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.004508","status":"TRADING","minQty":1E-8},{"symbol":"REPETH","quoteAssetName":"Ethereum","tradedMoney":2203.01953128,"baseAssetUnit":"","baseAssetName":"Augur","baseAsset":"REP","tickSize":"0.00001","prevClose":0.14239,"activeBuy":0.0,"high":"0.14600","lastAggTradeId":-1,"low":"0.13071","matchingUnitType":"STANDARD","close":"0.13676","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":15851.349,"withdrawFee":"0","market":"ETH","volume":"15851.34900","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.14239","status":"TRADING","minQty":1E-8},{"symbol":"REQBTC","quoteAssetName":"Bitcoin","tradedMoney":20.94731633,"baseAssetUnit":"","baseAssetName":"Request Network","baseAsset":"REQ","tickSize":"0.00000001","prevClose":5.7E-6,"activeBuy":0.0,"high":"0.00000576","lastAggTradeId":-1,"low":"0.00000559","matchingUnitType":"STANDARD","close":"0.00000571","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3686536.0,"withdrawFee":"0","market":"BTC","volume":"3686536.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000570","status":"TRADING","minQty":1E-8},{"symbol":"REQETH","quoteAssetName":"Ethereum","tradedMoney":201.16014516,"baseAssetUnit":"","baseAssetName":"Request Network","baseAsset":"REQ","tickSize":"0.00000001","prevClose":1.8058E-4,"activeBuy":0.0,"high":"0.00018474","lastAggTradeId":-1,"low":"0.00018000","matchingUnitType":"STANDARD","close":"0.00018300","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1114817.0,"withdrawFee":"0","market":"ETH","volume":"1114817.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00018058","status":"TRADING","minQty":1E-8},{"symbol":"RLCBNB","quoteAssetName":"Binance Coin","tradedMoney":2185.986195,"baseAssetUnit":"","baseAssetName":"iExecRLC","baseAsset":"RLC","tickSize":"0.00001","prevClose":0.03673,"activeBuy":0.0,"high":"0.03970","lastAggTradeId":-1,"low":"0.03633","matchingUnitType":"STANDARD","close":"0.03711","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":57134.4,"withdrawFee":"0","market":"BNB","volume":"57134.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.03673","status":"TRADING","minQty":1E-8},{"symbol":"RLCBTC","quoteAssetName":"Bitcoin","tradedMoney":100.4219803,"baseAssetUnit":"","baseAssetName":"iExecRLC","baseAsset":"RLC","tickSize":"0.0000001","prevClose":7.17E-5,"activeBuy":0.0,"high":"0.0000790","lastAggTradeId":-1,"low":"0.0000711","matchingUnitType":"STANDARD","close":"0.0000729","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1337814.99,"withdrawFee":"0","market":"BTC","volume":"1337814.9900000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000717","status":"TRADING","minQty":1E-8},{"symbol":"RLCETH","quoteAssetName":"Ethereum","tradedMoney":376.85813937,"baseAssetUnit":"","baseAssetName":"iExecRLC","baseAsset":"RLC","tickSize":"0.000001","prevClose":0.002265,"activeBuy":0.0,"high":"0.002559","lastAggTradeId":-1,"low":"0.002260","matchingUnitType":"STANDARD","close":"0.002351","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":156949.59,"withdrawFee":"0","market":"ETH","volume":"156949.590000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002265","status":"TRADING","minQty":1E-8},{"symbol":"RVNBNB","quoteAssetName":"Binance Coin","tradedMoney":2311.307403,"baseAssetUnit":"","baseAssetName":"Ravencoin","baseAsset":"RVN","tickSize":"0.000001","prevClose":0.001604,"activeBuy":0.0,"high":"0.001639","lastAggTradeId":-1,"low":"0.001558","matchingUnitType":"STANDARD","close":"0.001563","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":1439471.0,"withdrawFee":"0","market":"BNB","volume":"1439471.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.001604","status":"TRADING","minQty":1E-8},{"symbol":"RVNBTC","quoteAssetName":"Bitcoin","tradedMoney":169.80699382,"baseAssetUnit":"","baseAssetName":"Ravencoin","baseAsset":"RVN","tickSize":"0.00000001","prevClose":3.15E-6,"activeBuy":0.0,"high":"0.00000319","lastAggTradeId":-1,"low":"0.00000303","matchingUnitType":"STANDARD","close":"0.00000306","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5.4096828E7,"withdrawFee":"0","market":"BTC","volume":"54096828.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000315","status":"TRADING","minQty":1E-8},{"symbol":"SCBNB","quoteAssetName":"Binance Coin","tradedMoney":869.10575,"baseAssetUnit":"","baseAssetName":"Siacoin","baseAsset":"SC","tickSize":"0.000001","prevClose":3.36E-4,"activeBuy":0.0,"high":"0.000337","lastAggTradeId":-1,"low":"0.000324","matchingUnitType":"STANDARD","close":"0.000327","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":2626041.0,"withdrawFee":"0","market":"BNB","volume":"2626041.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.000336","status":"TRADING","minQty":1E-8},{"symbol":"SCBTC","quoteAssetName":"Bitcoin","tradedMoney":78.62843546,"baseAssetUnit":"","baseAssetName":"Siacoin","baseAsset":"SC","tickSize":"0.00000001","prevClose":6.6E-7,"activeBuy":0.0,"high":"0.00000066","lastAggTradeId":-1,"low":"0.00000063","matchingUnitType":"STANDARD","close":"0.00000064","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.22322818E8,"withdrawFee":"0","market":"BTC","volume":"122322818.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000066","status":"TRADING","minQty":1E-8},{"symbol":"SCETH","quoteAssetName":"Ethereum","tradedMoney":222.08016938,"baseAssetUnit":"","baseAssetName":"Siacoin","baseAsset":"SC","tickSize":"0.00000001","prevClose":2.066E-5,"activeBuy":0.0,"high":"0.00002100","lastAggTradeId":-1,"low":"0.00002034","matchingUnitType":"STANDARD","close":"0.00002059","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1.0742365E7,"withdrawFee":"0","market":"ETH","volume":"10742365.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00002066","status":"TRADING","minQty":1E-8},{"symbol":"SKYBNB","quoteAssetName":"Binance Coin","tradedMoney":289.658801,"baseAssetUnit":"","baseAssetName":"Skycoin","baseAsset":"SKY","tickSize":"0.001","prevClose":0.137,"activeBuy":0.0,"high":"0.138","lastAggTradeId":-1,"low":"0.135","matchingUnitType":"STANDARD","close":"0.136","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":2120.654,"withdrawFee":"0","market":"BNB","volume":"2120.654","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.137","status":"TRADING","minQty":1E-8},{"symbol":"SKYBTC","quoteAssetName":"Bitcoin","tradedMoney":30.34184682,"baseAssetUnit":"","baseAssetName":"Skycoin","baseAsset":"SKY","tickSize":"0.000001","prevClose":2.68E-4,"activeBuy":0.0,"high":"0.000270","lastAggTradeId":-1,"low":"0.000264","matchingUnitType":"STANDARD","close":"0.000269","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":113439.817,"withdrawFee":"0","market":"BTC","volume":"113439.817000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.000268","status":"TRADING","minQty":1E-8},{"symbol":"SKYETH","quoteAssetName":"Ethereum","tradedMoney":114.79774864,"baseAssetUnit":"","baseAssetName":"Skycoin","baseAsset":"SKY","tickSize":"0.00001","prevClose":0.00847,"activeBuy":0.0,"high":"0.00865","lastAggTradeId":-1,"low":"0.00846","matchingUnitType":"STANDARD","close":"0.00859","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":13386.564,"withdrawFee":"0","market":"ETH","volume":"13386.56400","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00847","status":"TRADING","minQty":1E-8},{"symbol":"SNTBTC","quoteAssetName":"Bitcoin","tradedMoney":54.82786924,"baseAssetUnit":"","baseAssetName":"Status","baseAsset":"SNT","tickSize":"0.00000001","prevClose":5.49E-6,"activeBuy":0.0,"high":"0.00000562","lastAggTradeId":-1,"low":"0.00000531","matchingUnitType":"STANDARD","close":"0.00000536","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.0092437E7,"withdrawFee":"0","market":"BTC","volume":"10092437.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000549","status":"TRADING","minQty":1E-8},{"symbol":"STEEMBNB","quoteAssetName":"Binance Coin","tradedMoney":2109.864207,"baseAssetUnit":"","baseAssetName":"Steem","baseAsset":"STEEM","tickSize":"0.00001","prevClose":0.0424,"activeBuy":0.0,"high":"0.04744","lastAggTradeId":-1,"low":"0.04212","matchingUnitType":"STANDARD","close":"0.04383","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":47076.4,"withdrawFee":"0","market":"BNB","volume":"47076.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.04240","status":"TRADING","minQty":1E-8},{"symbol":"STEEMBTC","quoteAssetName":"Bitcoin","tradedMoney":353.47044271,"baseAssetUnit":"","baseAssetName":"Steem","baseAsset":"STEEM","tickSize":"0.0000001","prevClose":8.16E-5,"activeBuy":0.0,"high":"0.0000920","lastAggTradeId":-1,"low":"0.0000815","matchingUnitType":"STANDARD","close":"0.0000868","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":4025440.98,"withdrawFee":"0","market":"BTC","volume":"4025440.9800000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000816","status":"TRADING","minQty":1E-8},{"symbol":"STEEMETH","quoteAssetName":"Ethereum","tradedMoney":754.78752506,"baseAssetUnit":"","baseAssetName":"Steem","baseAsset":"STEEM","tickSize":"0.000001","prevClose":0.00259,"activeBuy":0.0,"high":"0.002965","lastAggTradeId":-1,"low":"0.002590","matchingUnitType":"STANDARD","close":"0.002790","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":267347.7,"withdrawFee":"0","market":"ETH","volume":"267347.700000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002590","status":"TRADING","minQty":1E-8},{"symbol":"STORJBTC","quoteAssetName":"Bitcoin","tradedMoney":17.26518475,"baseAssetUnit":"","baseAssetName":"Storj","baseAsset":"STORJ","tickSize":"0.00000001","prevClose":3.745E-5,"activeBuy":0.0,"high":"0.00003920","lastAggTradeId":-1,"low":"0.00003734","matchingUnitType":"STANDARD","close":"0.00003828","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":449157.0,"withdrawFee":"0","market":"BTC","volume":"449157.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003745","status":"TRADING","minQty":1E-8},{"symbol":"STORJETH","quoteAssetName":"Ethereum","tradedMoney":131.9160052,"baseAssetUnit":"","baseAssetName":"Storj","baseAsset":"STORJ","tickSize":"0.0000001","prevClose":0.0011888,"activeBuy":0.0,"high":"0.0012605","lastAggTradeId":-1,"low":"0.0011861","matchingUnitType":"STANDARD","close":"0.0012345","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":107426.0,"withdrawFee":"0","market":"ETH","volume":"107426.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0011888","status":"TRADING","minQty":1E-8},{"symbol":"STORMBNB","quoteAssetName":"Binance Coin","tradedMoney":552.755624,"baseAssetUnit":"","baseAssetName":"Storm","baseAsset":"STORM","tickSize":"0.000001","prevClose":3.94E-4,"activeBuy":0.0,"high":"0.000410","lastAggTradeId":-1,"low":"0.000387","matchingUnitType":"STANDARD","close":"0.000394","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":1410946.0,"withdrawFee":"0","market":"BNB","volume":"1410946.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.000394","status":"TRADING","minQty":1E-8},{"symbol":"STORMBTC","quoteAssetName":"Bitcoin","tradedMoney":34.54678395,"baseAssetUnit":"","baseAssetName":"Storm","baseAsset":"STORM","tickSize":"0.00000001","prevClose":7.8E-7,"activeBuy":0.0,"high":"0.00000079","lastAggTradeId":-1,"low":"0.00000076","matchingUnitType":"STANDARD","close":"0.00000077","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4.4666373E7,"withdrawFee":"0","market":"BTC","volume":"44666373.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000078","status":"TRADING","minQty":1E-8},{"symbol":"STORMETH","quoteAssetName":"Ethereum","tradedMoney":57.99884076,"baseAssetUnit":"","baseAssetName":"Storm","baseAsset":"STORM","tickSize":"0.00000001","prevClose":2.486E-5,"activeBuy":0.0,"high":"0.00002518","lastAggTradeId":-1,"low":"0.00002441","matchingUnitType":"STANDARD","close":"0.00002490","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2342762.0,"withdrawFee":"0","market":"ETH","volume":"2342762.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00002486","status":"TRADING","minQty":1E-8},{"symbol":"SUBBTC","quoteAssetName":"Bitcoin","tradedMoney":40.73698922,"baseAssetUnit":"","baseAssetName":"Substratum","baseAsset":"SUB","tickSize":"0.00000001","prevClose":1.241E-5,"activeBuy":0.0,"high":"0.00001263","lastAggTradeId":-1,"low":"0.00001190","matchingUnitType":"STANDARD","close":"0.00001207","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3323408.0,"withdrawFee":"0","market":"BTC","volume":"3323408.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001241","status":"TRADING","minQty":1E-8},{"symbol":"SUBETH","quoteAssetName":"Ethereum","tradedMoney":76.58599451,"baseAssetUnit":"","baseAssetName":"Substratum","baseAsset":"SUB","tickSize":"0.00000001","prevClose":3.9368E-4,"activeBuy":0.0,"high":"0.00040000","lastAggTradeId":-1,"low":"0.00038117","matchingUnitType":"STANDARD","close":"0.00038888","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":195358.0,"withdrawFee":"0","market":"ETH","volume":"195358.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00039368","status":"TRADING","minQty":1E-8},{"symbol":"SYSBNB","quoteAssetName":"Binance Coin","tradedMoney":144.804634,"baseAssetUnit":"","baseAssetName":"Syscoin","baseAsset":"SYS","tickSize":"0.00001","prevClose":0.00611,"activeBuy":0.0,"high":"0.00638","lastAggTradeId":-1,"low":"0.00611","matchingUnitType":"STANDARD","close":"0.00631","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":23135.9,"withdrawFee":"0","market":"BNB","volume":"23135.90000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00611","status":"TRADING","minQty":1E-8},{"symbol":"SYSBTC","quoteAssetName":"Bitcoin","tradedMoney":17.58874801,"baseAssetUnit":"","baseAssetName":"Syscoin","baseAsset":"SYS","tickSize":"0.00000001","prevClose":1.201E-5,"activeBuy":0.0,"high":"0.00001240","lastAggTradeId":-1,"low":"0.00001198","matchingUnitType":"STANDARD","close":"0.00001221","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1442974.0,"withdrawFee":"0","market":"BTC","volume":"1442974.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001201","status":"TRADING","minQty":1E-8},{"symbol":"SYSETH","quoteAssetName":"Ethereum","tradedMoney":40.00980375,"baseAssetUnit":"","baseAssetName":"Syscoin","baseAsset":"SYS","tickSize":"0.00000001","prevClose":3.8434E-4,"activeBuy":0.0,"high":"0.00039717","lastAggTradeId":-1,"low":"0.00037956","matchingUnitType":"STANDARD","close":"0.00039270","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":102883.0,"withdrawFee":"0","market":"ETH","volume":"102883.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00038434","status":"TRADING","minQty":1E-8},{"symbol":"THETABNB","quoteAssetName":"Binance Coin","tradedMoney":3152.321852,"baseAssetUnit":"","baseAssetName":"Theta Token","baseAsset":"THETA","tickSize":"0.00001","prevClose":0.00835,"activeBuy":0.0,"high":"0.00841","lastAggTradeId":-1,"low":"0.00802","matchingUnitType":"STANDARD","close":"0.00810","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":385138.4,"withdrawFee":"0","market":"BNB","volume":"385138.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00835","status":"TRADING","minQty":1E-8},{"symbol":"THETABTC","quoteAssetName":"Bitcoin","tradedMoney":184.97650814,"baseAssetUnit":"","baseAssetName":"Theta Token","baseAsset":"THETA","tickSize":"0.00000001","prevClose":1.634E-5,"activeBuy":0.0,"high":"0.00001663","lastAggTradeId":-1,"low":"0.00001565","matchingUnitType":"STANDARD","close":"0.00001593","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.1511891E7,"withdrawFee":"0","market":"BTC","volume":"11511891.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001634","status":"TRADING","minQty":1E-8},{"symbol":"THETAETH","quoteAssetName":"Ethereum","tradedMoney":501.42104732,"baseAssetUnit":"","baseAssetName":"Theta Token","baseAsset":"THETA","tickSize":"0.00000001","prevClose":5.1711E-4,"activeBuy":0.0,"high":"0.00052729","lastAggTradeId":-1,"low":"0.00050265","matchingUnitType":"STANDARD","close":"0.00051684","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":976975.0,"withdrawFee":"0","market":"ETH","volume":"976975.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00051711","status":"TRADING","minQty":1E-8},{"symbol":"TNBBTC","quoteAssetName":"Bitcoin","tradedMoney":16.11365289,"baseAssetUnit":"","baseAssetName":"Time New Bank","baseAsset":"TNB","tickSize":"0.00000001","prevClose":7.9E-7,"activeBuy":0.0,"high":"0.00000080","lastAggTradeId":-1,"low":"0.00000078","matchingUnitType":"STANDARD","close":"0.00000079","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2.0440905E7,"withdrawFee":"0","market":"BTC","volume":"20440905.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000079","status":"TRADING","minQty":1E-8},{"symbol":"TNBETH","quoteAssetName":"Ethereum","tradedMoney":19.70423017,"baseAssetUnit":"","baseAssetName":"Time New Bank","baseAsset":"TNB","tickSize":"0.00000001","prevClose":2.521E-5,"activeBuy":0.0,"high":"0.00002583","lastAggTradeId":-1,"low":"0.00002483","matchingUnitType":"STANDARD","close":"0.00002555","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":780433.0,"withdrawFee":"0","market":"ETH","volume":"780433.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00002521","status":"TRADING","minQty":1E-8},{"symbol":"TNTBTC","quoteAssetName":"Bitcoin","tradedMoney":26.02519595,"baseAssetUnit":"","baseAssetName":"Tierion","baseAsset":"TNT","tickSize":"0.00000001","prevClose":4.14E-6,"activeBuy":0.0,"high":"0.00000415","lastAggTradeId":-1,"low":"0.00000397","matchingUnitType":"STANDARD","close":"0.00000399","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":6429278.0,"withdrawFee":"0","market":"BTC","volume":"6429278.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000414","status":"TRADING","minQty":1E-8},{"symbol":"TNTETH","quoteAssetName":"Ethereum","tradedMoney":121.68032755,"baseAssetUnit":"","baseAssetName":"Tierion","baseAsset":"TNT","tickSize":"0.00000001","prevClose":1.3112E-4,"activeBuy":0.0,"high":"0.00013186","lastAggTradeId":-1,"low":"0.00012800","matchingUnitType":"STANDARD","close":"0.00012836","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":935839.0,"withdrawFee":"0","market":"ETH","volume":"935839.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00013112","status":"TRADING","minQty":1E-8},{"symbol":"TRXBNB","quoteAssetName":"Binance Coin","tradedMoney":55409.281388,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.000001","prevClose":0.003778,"activeBuy":0.0,"high":"0.003861","lastAggTradeId":-1,"low":"0.003709","matchingUnitType":"STANDARD","close":"0.003727","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":1.4629614E7,"withdrawFee":"0","market":"BNB","volume":"14629614.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.003778","status":"TRADING","minQty":1E-8},{"symbol":"TRXBTC","quoteAssetName":"Bitcoin","tradedMoney":1308.18121927,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00000001","prevClose":7.41E-6,"activeBuy":0.0,"high":"0.00000750","lastAggTradeId":-1,"low":"0.00000730","matchingUnitType":"STANDARD","close":"0.00000733","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.76513594E8,"withdrawFee":"0","market":"BTC","volume":"176513594.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000741","status":"TRADING","minQty":1E-8},{"symbol":"TRXETH","quoteAssetName":"Ethereum","tradedMoney":5235.32920251,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00000001","prevClose":2.3436E-4,"activeBuy":0.0,"high":"0.00024017","lastAggTradeId":-1,"low":"0.00023000","matchingUnitType":"STANDARD","close":"0.00023612","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2.2067873E7,"withdrawFee":"0","market":"ETH","volume":"22067873.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00023436","status":"TRADING","minQty":1E-8},{"symbol":"TRXPAX","quoteAssetName":"Paxos Standard","tradedMoney":5126.782027,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00001","prevClose":0.02565,"activeBuy":0.0,"high":"0.02567","lastAggTradeId":-1,"low":"0.02487","matchingUnitType":"STANDARD","close":"0.02502","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":203394.2,"withdrawFee":"0","market":"PAX","volume":"203394.20000","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.02565","status":"TRADING","minQty":1E-8},{"symbol":"TRXTUSD","quoteAssetName":"TrueUSD","tradedMoney":98538.598996,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00001","prevClose":0.02559,"activeBuy":0.0,"high":"0.02567","lastAggTradeId":-1,"low":"0.02473","matchingUnitType":"STANDARD","close":"0.02510","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":3913709.5,"withdrawFee":"0","market":"TUSD","volume":"3913709.50000","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.02559","status":"TRADING","minQty":1E-8},{"symbol":"TRXUSDC","quoteAssetName":"USD Coin","tradedMoney":44340.976651,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00001","prevClose":0.02555,"activeBuy":0.0,"high":"0.02574","lastAggTradeId":-1,"low":"0.02480","matchingUnitType":"STANDARD","close":"0.02519","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":1763775.1,"withdrawFee":"0","market":"USDC","volume":"1763775.10000","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.02555","status":"TRADING","minQty":1E-8},{"symbol":"TRXUSDT","quoteAssetName":"TetherUS","tradedMoney":7807831.710802,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00001","prevClose":0.02586,"activeBuy":0.0,"high":"0.02600","lastAggTradeId":-1,"low":"0.02511","matchingUnitType":"STANDARD","close":"0.02541","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":3.042749425E8,"withdrawFee":"0","market":"USDT","volume":"304274942.50000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.02586","status":"TRADING","minQty":1E-8},{"symbol":"TRXXRP","quoteAssetName":"Ripple","tradedMoney":1404456.293838,"baseAssetUnit":"","baseAssetName":"TRON","baseAsset":"TRX","tickSize":"0.00001","prevClose":0.08364,"activeBuy":0.0,"high":"0.08575","lastAggTradeId":-1,"low":"0.08322","matchingUnitType":"STANDARD","close":"0.08411","quoteAsset":"XRP","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.10000000,"activeSell":1.66480343E7,"withdrawFee":"0","market":"XRP","volume":"16648034.30000","marketName":"XRP","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"","open":"0.08364","status":"TRADING","minQty":1E-8},{"symbol":"TUSDBNB","quoteAssetName":"Binance Coin","tradedMoney":137429.249787,"baseAssetUnit":"","baseAssetName":"TrueUSD","baseAsset":"TUSD","tickSize":"0.00001","prevClose":0.14795,"activeBuy":0.0,"high":"0.15287","lastAggTradeId":-1,"low":"0.14662","matchingUnitType":"STANDARD","close":"0.14832","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":922957.2,"withdrawFee":"0","market":"BNB","volume":"922957.20000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.14795","status":"TRADING","minQty":1E-8},{"symbol":"TUSDBTC","quoteAssetName":"Bitcoin","tradedMoney":1354.00506357,"baseAssetUnit":"","baseAssetName":"TrueUSD","baseAsset":"TUSD","tickSize":"0.00000001","prevClose":2.892E-4,"activeBuy":0.0,"high":"0.00029555","lastAggTradeId":-1,"low":"0.00028897","matchingUnitType":"STANDARD","close":"0.00029212","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4635044.0,"withdrawFee":"0","market":"BTC","volume":"4635044.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00028920","status":"TRADING","minQty":1E-8},{"symbol":"TUSDETH","quoteAssetName":"Ethereum","tradedMoney":2269.74891305,"baseAssetUnit":"","baseAssetName":"TrueUSD","baseAsset":"TUSD","tickSize":"0.00000001","prevClose":0.00916417,"activeBuy":0.0,"high":"0.00956900","lastAggTradeId":-1,"low":"0.00915139","matchingUnitType":"STANDARD","close":"0.00942074","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":241972.0,"withdrawFee":"0","market":"ETH","volume":"241972.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00916417","status":"TRADING","minQty":1E-8},{"symbol":"TUSDUSDT","quoteAssetName":"TetherUS","tradedMoney":3098376.80163,"baseAssetUnit":"","baseAssetName":"TrueUSD","baseAsset":"TUSD","tickSize":"0.0001","prevClose":1.0111,"activeBuy":0.0,"high":"1.0136","lastAggTradeId":-1,"low":"1.0094","matchingUnitType":"STANDARD","close":"1.0128","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":3063009.08,"withdrawFee":"0","market":"USDT","volume":"3063009.0800","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0111","status":"TRADING","minQty":1E-8},{"symbol":"USDCPAX","quoteAssetName":"Paxos Standard","tradedMoney":424145.617745,"baseAssetUnit":"","baseAssetName":"USD Coin","baseAsset":"USDC","tickSize":"0.0001","prevClose":1.0,"activeBuy":0.0,"high":"1.0010","lastAggTradeId":-1,"low":"0.9991","matchingUnitType":"STANDARD","close":"1.0000","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":424096.98,"withdrawFee":"0","market":"PAX","volume":"424096.9800","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0000","status":"TRADING","minQty":1E-8},{"symbol":"USDCTUSD","quoteAssetName":"TrueUSD","tradedMoney":37071.361065,"baseAssetUnit":"","baseAssetName":"USD Coin","baseAsset":"USDC","tickSize":"0.0001","prevClose":1.0,"activeBuy":0.0,"high":"1.0004","lastAggTradeId":-1,"low":"0.9993","matchingUnitType":"STANDARD","close":"1.0004","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":37065.58,"withdrawFee":"0","market":"TUSD","volume":"37065.5800","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0000","status":"TRADING","minQty":1E-8},{"symbol":"USDCUSDT","quoteAssetName":"TetherUS","tradedMoney":1386379.179163,"baseAssetUnit":"","baseAssetName":"USD Coin","baseAsset":"USDC","tickSize":"0.0001","prevClose":1.0106,"activeBuy":0.0,"high":"1.0140","lastAggTradeId":-1,"low":"1.0091","matchingUnitType":"STANDARD","close":"1.0120","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":1370611.06,"withdrawFee":"0","market":"USDT","volume":"1370611.0600","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"1.0106","status":"TRADING","minQty":1E-8},{"symbol":"VETBNB","quoteAssetName":"Binance Coin","tradedMoney":4411.146533,"baseAssetUnit":"","baseAssetName":"VeChain","baseAsset":"VET","tickSize":"0.00001","prevClose":5.8E-4,"activeBuy":0.0,"high":"0.00058","lastAggTradeId":-1,"low":"0.00056","matchingUnitType":"STANDARD","close":"0.00057","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":7710993.4,"withdrawFee":"0","market":"BNB","volume":"7710993.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00058","status":"TRADING","minQty":1E-8},{"symbol":"VETBTC","quoteAssetName":"Bitcoin","tradedMoney":155.06499674,"baseAssetUnit":"","baseAssetName":"VeChain","baseAsset":"VET","tickSize":"0.00000001","prevClose":1.12E-6,"activeBuy":0.0,"high":"0.00000114","lastAggTradeId":-1,"low":"0.00000111","matchingUnitType":"STANDARD","close":"0.00000111","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.38201898E8,"withdrawFee":"0","market":"BTC","volume":"138201898.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000112","status":"TRADING","minQty":1E-8},{"symbol":"VETETH","quoteAssetName":"Ethereum","tradedMoney":1715.58262239,"baseAssetUnit":"","baseAssetName":"VeChain","baseAsset":"VET","tickSize":"0.00000001","prevClose":3.554E-5,"activeBuy":0.0,"high":"0.00003700","lastAggTradeId":-1,"low":"0.00003523","matchingUnitType":"STANDARD","close":"0.00003595","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":4.773953E7,"withdrawFee":"0","market":"ETH","volume":"47739530.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00003554","status":"TRADING","minQty":1E-8},{"symbol":"VETUSDT","quoteAssetName":"TetherUS","tradedMoney":476618.260716,"baseAssetUnit":"","baseAssetName":"VeChain","baseAsset":"VET","tickSize":"0.000001","prevClose":0.00392,"activeBuy":0.0,"high":"0.003940","lastAggTradeId":-1,"low":"0.003820","matchingUnitType":"STANDARD","close":"0.003870","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":1.00000000,"activeSell":1.23024568E8,"withdrawFee":"0","market":"USDT","volume":"123024568.000000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.003920","status":"TRADING","minQty":1E-8},{"symbol":"VIABNB","quoteAssetName":"Binance Coin","tradedMoney":881.18474,"baseAssetUnit":"","baseAssetName":"Viacoin","baseAsset":"VIA","tickSize":"0.00001","prevClose":0.04116,"activeBuy":0.0,"high":"0.04875","lastAggTradeId":-1,"low":"0.03928","matchingUnitType":"STANDARD","close":"0.04207","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":19820.2,"withdrawFee":"0","market":"BNB","volume":"19820.20000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.04116","status":"TRADING","minQty":1E-8},{"symbol":"VIABTC","quoteAssetName":"Bitcoin","tradedMoney":134.85219244,"baseAssetUnit":"","baseAssetName":"Viacoin","baseAsset":"VIA","tickSize":"0.0000001","prevClose":8.07E-5,"activeBuy":0.0,"high":"0.0000960","lastAggTradeId":-1,"low":"0.0000795","matchingUnitType":"STANDARD","close":"0.0000824","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1538816.52,"withdrawFee":"0","market":"BTC","volume":"1538816.5200000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000807","status":"TRADING","minQty":1E-8},{"symbol":"VIAETH","quoteAssetName":"Ethereum","tradedMoney":251.00906383,"baseAssetUnit":"","baseAssetName":"Viacoin","baseAsset":"VIA","tickSize":"0.000001","prevClose":0.002555,"activeBuy":0.0,"high":"0.003098","lastAggTradeId":-1,"low":"0.002529","matchingUnitType":"STANDARD","close":"0.002659","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":89103.04,"withdrawFee":"0","market":"ETH","volume":"89103.040000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002555","status":"TRADING","minQty":1E-8},{"symbol":"VIBBTC","quoteAssetName":"Bitcoin","tradedMoney":170.32606652,"baseAssetUnit":"","baseAssetName":"Viberate","baseAsset":"VIB","tickSize":"0.00000001","prevClose":6.48E-6,"activeBuy":0.0,"high":"0.00000651","lastAggTradeId":-1,"low":"0.00000638","matchingUnitType":"STANDARD","close":"0.00000647","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2.6441464E7,"withdrawFee":"0","market":"BTC","volume":"26441464.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000648","status":"TRADING","minQty":1E-8},{"symbol":"VIBEBTC","quoteAssetName":"Bitcoin","tradedMoney":199.70875445,"baseAssetUnit":"","baseAssetName":"VIBE","baseAsset":"VIBE","tickSize":"0.00000001","prevClose":1.092E-5,"activeBuy":0.0,"high":"0.00001117","lastAggTradeId":-1,"low":"0.00000980","matchingUnitType":"STANDARD","close":"0.00000987","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.9223111E7,"withdrawFee":"0","market":"BTC","volume":"19223111.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001092","status":"TRADING","minQty":1E-8},{"symbol":"VIBEETH","quoteAssetName":"Ethereum","tradedMoney":494.4342707,"baseAssetUnit":"","baseAssetName":"VIBE","baseAsset":"VIBE","tickSize":"0.0000001","prevClose":3.469E-4,"activeBuy":0.0,"high":"0.0003543","lastAggTradeId":-1,"low":"0.0003170","matchingUnitType":"STANDARD","close":"0.0003179","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1491949.0,"withdrawFee":"0","market":"ETH","volume":"1491949.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0003469","status":"TRADING","minQty":1E-8},{"symbol":"VIBETH","quoteAssetName":"Ethereum","tradedMoney":651.79785819,"baseAssetUnit":"","baseAssetName":"Viberate","baseAsset":"VIB","tickSize":"0.00000001","prevClose":2.061E-4,"activeBuy":0.0,"high":"0.00020991","lastAggTradeId":-1,"low":"0.00020317","matchingUnitType":"STANDARD","close":"0.00020925","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":3159849.0,"withdrawFee":"0","market":"ETH","volume":"3159849.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00020610","status":"TRADING","minQty":1E-8},{"symbol":"WABIBNB","quoteAssetName":"Binance Coin","tradedMoney":729.531439,"baseAssetUnit":"","baseAssetName":"TAEL","baseAsset":"WABI","tickSize":"0.00001","prevClose":0.01702,"activeBuy":0.0,"high":"0.01727","lastAggTradeId":-1,"low":"0.01560","matchingUnitType":"STANDARD","close":"0.01643","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":44622.8,"withdrawFee":"0","market":"BNB","volume":"44622.80000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01702","status":"TRADING","minQty":1E-8},{"symbol":"WABIBTC","quoteAssetName":"Bitcoin","tradedMoney":21.00395711,"baseAssetUnit":"","baseAssetName":"TAEL","baseAsset":"WABI","tickSize":"0.00000001","prevClose":3.353E-5,"activeBuy":0.0,"high":"0.00003410","lastAggTradeId":-1,"low":"0.00003241","matchingUnitType":"STANDARD","close":"0.00003278","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":630648.0,"withdrawFee":"0","market":"BTC","volume":"630648.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00003353","status":"TRADING","minQty":1E-8},{"symbol":"WABIETH","quoteAssetName":"Ethereum","tradedMoney":43.89273988,"baseAssetUnit":"","baseAssetName":"TAEL","baseAsset":"WABI","tickSize":"0.00000001","prevClose":0.00108076,"activeBuy":0.0,"high":"0.00109294","lastAggTradeId":-1,"low":"0.00104675","matchingUnitType":"STANDARD","close":"0.00105103","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":41103.0,"withdrawFee":"0","market":"ETH","volume":"41103.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00108076","status":"TRADING","minQty":1E-8},{"symbol":"WANBNB","quoteAssetName":"Binance Coin","tradedMoney":332.462078,"baseAssetUnit":"","baseAssetName":"Wanchain","baseAsset":"WAN","tickSize":"0.00001","prevClose":0.04065,"activeBuy":0.0,"high":"0.04100","lastAggTradeId":-1,"low":"0.03952","matchingUnitType":"STANDARD","close":"0.03990","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":8251.3,"withdrawFee":"0","market":"BNB","volume":"8251.30000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.04065","status":"TRADING","minQty":1E-8},{"symbol":"WANBTC","quoteAssetName":"Bitcoin","tradedMoney":87.74643638,"baseAssetUnit":"","baseAssetName":"Wanchain","baseAsset":"WAN","tickSize":"0.0000001","prevClose":7.91E-5,"activeBuy":0.0,"high":"0.0000809","lastAggTradeId":-1,"low":"0.0000781","matchingUnitType":"STANDARD","close":"0.0000785","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":1109283.63,"withdrawFee":"0","market":"BTC","volume":"1109283.6300000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0000791","status":"TRADING","minQty":1E-8},{"symbol":"WANETH","quoteAssetName":"Ethereum","tradedMoney":190.3471961,"baseAssetUnit":"","baseAssetName":"Wanchain","baseAsset":"WAN","tickSize":"0.000001","prevClose":0.0025,"activeBuy":0.0,"high":"0.002584","lastAggTradeId":-1,"low":"0.002489","matchingUnitType":"STANDARD","close":"0.002527","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":75358.8,"withdrawFee":"0","market":"ETH","volume":"75358.800000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.002500","status":"TRADING","minQty":1E-8},{"symbol":"WAVESBNB","quoteAssetName":"Binance Coin","tradedMoney":14769.276703,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0001","prevClose":0.3985,"activeBuy":0.0,"high":"0.4303","lastAggTradeId":-1,"low":"0.3975","matchingUnitType":"STANDARD","close":"0.4133","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":35760.37,"withdrawFee":"0","market":"BNB","volume":"35760.3700","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.3985","status":"TRADING","minQty":1E-8},{"symbol":"WAVESBTC","quoteAssetName":"Bitcoin","tradedMoney":1942.64375379,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0000001","prevClose":7.746E-4,"activeBuy":0.0,"high":"0.0008391","lastAggTradeId":-1,"low":"0.0007726","matchingUnitType":"STANDARD","close":"0.0008150","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":2392935.94,"withdrawFee":"0","market":"BTC","volume":"2392935.9400000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.0007746","status":"TRADING","minQty":1E-8},{"symbol":"WAVESETH","quoteAssetName":"Ethereum","tradedMoney":3606.31541747,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.000001","prevClose":0.024517,"activeBuy":0.0,"high":"0.026942","lastAggTradeId":-1,"low":"0.024481","matchingUnitType":"STANDARD","close":"0.026232","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":138901.63,"withdrawFee":"0","market":"ETH","volume":"138901.630000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.024517","status":"TRADING","minQty":1E-8},{"symbol":"WAVESPAX","quoteAssetName":"Paxos Standard","tradedMoney":11512.274441,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0001","prevClose":2.6983,"activeBuy":0.0,"high":"2.8583","lastAggTradeId":-1,"low":"2.6983","matchingUnitType":"STANDARD","close":"2.7673","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":4130.1,"withdrawFee":"0","market":"PAX","volume":"4130.1000","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.6983","status":"TRADING","minQty":1E-8},{"symbol":"WAVESTUSD","quoteAssetName":"TrueUSD","tradedMoney":452241.930913,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0001","prevClose":2.6788,"activeBuy":0.0,"high":"2.8691","lastAggTradeId":-1,"low":"2.6518","matchingUnitType":"STANDARD","close":"2.7909","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":162974.56,"withdrawFee":"0","market":"TUSD","volume":"162974.5600","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.6788","status":"TRADING","minQty":1E-8},{"symbol":"WAVESUSDC","quoteAssetName":"USD Coin","tradedMoney":10576.026923,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0001","prevClose":2.6753,"activeBuy":0.0,"high":"2.8638","lastAggTradeId":-1,"low":"2.6747","matchingUnitType":"STANDARD","close":"2.7800","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":3834.77,"withdrawFee":"0","market":"USDC","volume":"3834.7700","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.6753","status":"TRADING","minQty":1E-8},{"symbol":"WAVESUSDT","quoteAssetName":"TetherUS","tradedMoney":1712710.701634,"baseAssetUnit":"","baseAssetName":"Waves","baseAsset":"WAVES","tickSize":"0.0001","prevClose":2.7068,"activeBuy":0.0,"high":"2.9071","lastAggTradeId":-1,"low":"2.6553","matchingUnitType":"STANDARD","close":"2.8215","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":611014.36,"withdrawFee":"0","market":"USDT","volume":"611014.3600","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"2.7068","status":"TRADING","minQty":1E-8},{"symbol":"WINGSBTC","quoteAssetName":"Bitcoin","tradedMoney":216.64383654,"baseAssetUnit":"","baseAssetName":"WINGS","baseAsset":"WINGS","tickSize":"0.00000001","prevClose":2.439E-5,"activeBuy":0.0,"high":"0.00002716","lastAggTradeId":-1,"low":"0.00002435","matchingUnitType":"STANDARD","close":"0.00002509","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":8457139.0,"withdrawFee":"0","market":"BTC","volume":"8457139.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002439","status":"TRADING","minQty":1E-8},{"symbol":"WINGSETH","quoteAssetName":"Ethereum","tradedMoney":247.4306566,"baseAssetUnit":"","baseAssetName":"WINGS","baseAsset":"WINGS","tickSize":"0.0000001","prevClose":7.765E-4,"activeBuy":0.0,"high":"0.0008611","lastAggTradeId":-1,"low":"0.0007732","matchingUnitType":"STANDARD","close":"0.0008085","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":301849.0,"withdrawFee":"0","market":"ETH","volume":"301849.0000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.0007765","status":"TRADING","minQty":1E-8},{"symbol":"WPRBTC","quoteAssetName":"Bitcoin","tradedMoney":52.14342355,"baseAssetUnit":"","baseAssetName":"WePower","baseAsset":"WPR","tickSize":"0.00000001","prevClose":3.6E-6,"activeBuy":0.0,"high":"0.00000364","lastAggTradeId":-1,"low":"0.00000340","matchingUnitType":"STANDARD","close":"0.00000343","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":1.494412E7,"withdrawFee":"0","market":"BTC","volume":"14944120.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000360","status":"TRADING","minQty":1E-8},{"symbol":"WPRETH","quoteAssetName":"Ethereum","tradedMoney":124.02662806,"baseAssetUnit":"","baseAssetName":"WePower","baseAsset":"WPR","tickSize":"0.00000001","prevClose":1.1609E-4,"activeBuy":0.0,"high":"0.00011609","lastAggTradeId":-1,"low":"0.00010979","matchingUnitType":"STANDARD","close":"0.00011075","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1098730.0,"withdrawFee":"0","market":"ETH","volume":"1098730.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00011609","status":"TRADING","minQty":1E-8},{"symbol":"WTCBNB","quoteAssetName":"Binance Coin","tradedMoney":226.712818,"baseAssetUnit":"","baseAssetName":"Walton","baseAsset":"WTC","tickSize":"0.0001","prevClose":0.1382,"activeBuy":0.0,"high":"0.1406","lastAggTradeId":-1,"low":"0.1350","matchingUnitType":"STANDARD","close":"0.1354","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.01000000,"activeSell":1647.35,"withdrawFee":"0","market":"BNB","volume":"1647.3500","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.1382","status":"TRADING","minQty":1E-8},{"symbol":"XEMBNB","quoteAssetName":"Binance Coin","tradedMoney":2260.054232,"baseAssetUnit":"","baseAssetName":"NEM","baseAsset":"XEM","tickSize":"0.00001","prevClose":0.00585,"activeBuy":0.0,"high":"0.00597","lastAggTradeId":-1,"low":"0.00563","matchingUnitType":"STANDARD","close":"0.00563","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":391772.7,"withdrawFee":"0","market":"BNB","volume":"391772.70000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.00585","status":"TRADING","minQty":1E-8},{"symbol":"XEMBTC","quoteAssetName":"Bitcoin","tradedMoney":278.34398147,"baseAssetUnit":"","baseAssetName":"NEM","baseAsset":"XEM","tickSize":"0.00000001","prevClose":1.146E-5,"activeBuy":0.0,"high":"0.00001163","lastAggTradeId":-1,"low":"0.00001098","matchingUnitType":"STANDARD","close":"0.00001105","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2.4653262E7,"withdrawFee":"0","market":"BTC","volume":"24653262.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00001146","status":"TRADING","minQty":1E-8},{"symbol":"XEMETH","quoteAssetName":"Ethereum","tradedMoney":460.97155981,"baseAssetUnit":"","baseAssetName":"NEM","baseAsset":"XEM","tickSize":"0.00000001","prevClose":3.6261E-4,"activeBuy":0.0,"high":"0.00036933","lastAggTradeId":-1,"low":"0.00035277","matchingUnitType":"STANDARD","close":"0.00035620","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":1275461.0,"withdrawFee":"0","market":"ETH","volume":"1275461.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00036261","status":"TRADING","minQty":1E-8},{"symbol":"XLMBNB","quoteAssetName":"Binance Coin","tradedMoney":7008.913375,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00001","prevClose":0.01206,"activeBuy":0.0,"high":"0.01218","lastAggTradeId":-1,"low":"0.01169","matchingUnitType":"STANDARD","close":"0.01175","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":587078.4,"withdrawFee":"0","market":"BNB","volume":"587078.40000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.01206","status":"TRADING","minQty":1E-8},{"symbol":"XLMBTC","quoteAssetName":"Bitcoin","tradedMoney":732.69060279,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00000001","prevClose":2.362E-5,"activeBuy":0.0,"high":"0.00002380","lastAggTradeId":-1,"low":"0.00002278","matchingUnitType":"STANDARD","close":"0.00002310","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":3.1368708E7,"withdrawFee":"0","market":"BTC","volume":"31368708.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00002362","status":"TRADING","minQty":1E-8},{"symbol":"XLMETH","quoteAssetName":"Ethereum","tradedMoney":1867.79243339,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00000001","prevClose":7.4695E-4,"activeBuy":0.0,"high":"0.00075820","lastAggTradeId":-1,"low":"0.00073650","matchingUnitType":"STANDARD","close":"0.00074422","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2494651.0,"withdrawFee":"0","market":"ETH","volume":"2494651.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00074695","status":"TRADING","minQty":1E-8},{"symbol":"XLMPAX","quoteAssetName":"Paxos Standard","tradedMoney":180721.584408,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00001","prevClose":0.08179,"activeBuy":0.0,"high":"0.08205","lastAggTradeId":-1,"low":"0.07754","matchingUnitType":"STANDARD","close":"0.07915","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":2258186.1,"withdrawFee":"0","market":"PAX","volume":"2258186.10000","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.08179","status":"TRADING","minQty":1E-8},{"symbol":"XLMTUSD","quoteAssetName":"TrueUSD","tradedMoney":344640.244815,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00001","prevClose":0.08154,"activeBuy":0.0,"high":"0.08154","lastAggTradeId":-1,"low":"0.07729","matchingUnitType":"STANDARD","close":"0.07907","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":4320857.1,"withdrawFee":"0","market":"TUSD","volume":"4320857.10000","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.08154","status":"TRADING","minQty":1E-8},{"symbol":"XLMUSDC","quoteAssetName":"USD Coin","tradedMoney":165566.757366,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00001","prevClose":0.08149,"activeBuy":0.0,"high":"0.08168","lastAggTradeId":-1,"low":"0.07732","matchingUnitType":"STANDARD","close":"0.07912","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":2073975.9,"withdrawFee":"0","market":"USDC","volume":"2073975.90000","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.08149","status":"TRADING","minQty":1E-8},{"symbol":"XLMUSDT","quoteAssetName":"TetherUS","tradedMoney":2426785.883882,"baseAssetUnit":"","baseAssetName":"Stellar Lumens","baseAsset":"XLM","tickSize":"0.00001","prevClose":0.0825,"activeBuy":0.0,"high":"0.08275","lastAggTradeId":-1,"low":"0.07828","matchingUnitType":"STANDARD","close":"0.08001","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":3.00155213E7,"withdrawFee":"0","market":"USDT","volume":"30015521.30000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.08250","status":"TRADING","minQty":1E-8},{"symbol":"XMRBTC","quoteAssetName":"Bitcoin","tradedMoney":499.22226159,"baseAssetUnit":"","baseAssetName":"Monero","baseAsset":"XMR","tickSize":"0.000001","prevClose":0.012311,"activeBuy":0.0,"high":"0.012614","lastAggTradeId":-1,"low":"0.012267","matchingUnitType":"STANDARD","close":"0.012358","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":40191.793,"withdrawFee":"0","market":"BTC","volume":"40191.793000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.012311","status":"TRADING","minQty":1E-8},{"symbol":"XMRETH","quoteAssetName":"Ethereum","tradedMoney":630.11117333,"baseAssetUnit":"","baseAssetName":"Monero","baseAsset":"XMR","tickSize":"0.00001","prevClose":0.39065,"activeBuy":0.0,"high":"0.40349","lastAggTradeId":-1,"low":"0.39024","matchingUnitType":"STANDARD","close":"0.39730","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":1587.284,"withdrawFee":"0","market":"ETH","volume":"1587.28400","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.39065","status":"TRADING","minQty":1E-8},{"symbol":"XRPBNB","quoteAssetName":"Binance Coin","tradedMoney":34003.820617,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00001","prevClose":0.04518,"activeBuy":0.0,"high":"0.04577","lastAggTradeId":-1,"low":"0.04418","matchingUnitType":"STANDARD","close":"0.04433","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.10000000,"activeSell":758594.2,"withdrawFee":"0","market":"BNB","volume":"758594.20000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.04518","status":"TRADING","minQty":1E-8},{"symbol":"XRPBTC","quoteAssetName":"Bitcoin","tradedMoney":2521.38898648,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00000001","prevClose":8.837E-5,"activeBuy":0.0,"high":"0.00008888","lastAggTradeId":-1,"low":"0.00008653","matchingUnitType":"STANDARD","close":"0.00008723","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":2.8706875E7,"withdrawFee":"0","market":"BTC","volume":"28706875.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00008837","status":"TRADING","minQty":1E-8},{"symbol":"XRPETH","quoteAssetName":"Ethereum","tradedMoney":6437.29422226,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00000001","prevClose":0.00279827,"activeBuy":0.0,"high":"0.00284214","lastAggTradeId":-1,"low":"0.00276923","matchingUnitType":"STANDARD","close":"0.00280449","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":2289834.0,"withdrawFee":"0","market":"ETH","volume":"2289834.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00279827","status":"TRADING","minQty":1E-8},{"symbol":"XRPPAX","quoteAssetName":"Paxos Standard","tradedMoney":451761.057807,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00001","prevClose":0.30599,"activeBuy":0.0,"high":"0.30706","lastAggTradeId":-1,"low":"0.29417","matchingUnitType":"STANDARD","close":"0.29840","quoteAsset":"PAX","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":1498311.2,"withdrawFee":"0","market":"PAX","volume":"1498311.20000","marketName":"PAX","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.30599","status":"TRADING","minQty":1E-8},{"symbol":"XRPTUSD","quoteAssetName":"TrueUSD","tradedMoney":410347.93339,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00001","prevClose":0.30535,"activeBuy":0.0,"high":"0.30661","lastAggTradeId":-1,"low":"0.29337","matchingUnitType":"STANDARD","close":"0.29845","quoteAsset":"TUSD","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":1362362.4,"withdrawFee":"0","market":"TUSD","volume":"1362362.40000","marketName":"TUSD","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.30535","status":"TRADING","minQty":1E-8},{"symbol":"XRPUSDC","quoteAssetName":"USD Coin","tradedMoney":330305.858574,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00001","prevClose":0.30793,"activeBuy":0.0,"high":"0.30847","lastAggTradeId":-1,"low":"0.29379","matchingUnitType":"STANDARD","close":"0.29806","quoteAsset":"USDC","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":1094347.1,"withdrawFee":"0","market":"USDC","volume":"1094347.10000","marketName":"USDC","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.30793","status":"TRADING","minQty":1E-8},{"symbol":"XRPUSDT","quoteAssetName":"TetherUS","tradedMoney":1.6594079743608E7,"baseAssetUnit":"","baseAssetName":"Ripple","baseAsset":"XRP","tickSize":"0.00001","prevClose":0.30895,"activeBuy":0.0,"high":"0.31145","lastAggTradeId":-1,"low":"0.28900","matchingUnitType":"STANDARD","close":"0.30211","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.10000000,"activeSell":5.46409815E7,"withdrawFee":"0","market":"USDT","volume":"54640981.50000","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"0.30895","status":"TRADING","minQty":1E-8},{"symbol":"XVGBTC","quoteAssetName":"Bitcoin","tradedMoney":96.24275715,"baseAssetUnit":"","baseAssetName":"Verge","baseAsset":"XVG","tickSize":"0.00000001","prevClose":1.72E-6,"activeBuy":0.0,"high":"0.00000173","lastAggTradeId":-1,"low":"0.00000165","matchingUnitType":"STANDARD","close":"0.00000168","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":5.7050881E7,"withdrawFee":"0","market":"BTC","volume":"57050881.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000172","status":"TRADING","minQty":1E-8},{"symbol":"XZCBNB","quoteAssetName":"Binance Coin","tradedMoney":198.790389,"baseAssetUnit":"","baseAssetName":"Zcoin","baseAsset":"XZC","tickSize":"0.001","prevClose":0.682,"activeBuy":0.0,"high":"0.721","lastAggTradeId":-1,"low":"0.673","matchingUnitType":"STANDARD","close":"0.699","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":284.388,"withdrawFee":"0","market":"BNB","volume":"284.388","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.682","status":"TRADING","minQty":1E-8},{"symbol":"XZCBTC","quoteAssetName":"Bitcoin","tradedMoney":60.74422853,"baseAssetUnit":"","baseAssetName":"Zcoin","baseAsset":"XZC","tickSize":"0.000001","prevClose":0.001345,"activeBuy":0.0,"high":"0.001399","lastAggTradeId":-1,"low":"0.001296","matchingUnitType":"STANDARD","close":"0.001361","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.01000000,"activeSell":44854.74,"withdrawFee":"0","market":"BTC","volume":"44854.740000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.001345","status":"TRADING","minQty":1E-8},{"symbol":"XZCETH","quoteAssetName":"Ethereum","tradedMoney":111.80892784,"baseAssetUnit":"","baseAssetName":"Zcoin","baseAsset":"XZC","tickSize":"0.000001","prevClose":0.042642,"activeBuy":0.0,"high":"0.044947","lastAggTradeId":-1,"low":"0.041900","matchingUnitType":"STANDARD","close":"0.043933","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.01000000,"activeSell":2575.33,"withdrawFee":"0","market":"ETH","volume":"2575.330000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.042642","status":"TRADING","minQty":1E-8},{"symbol":"XZCXRP","quoteAssetName":"Ripple","tradedMoney":157966.705355,"baseAssetUnit":"","baseAssetName":"Zcoin","baseAsset":"XZC","tickSize":"0.001","prevClose":15.11,"activeBuy":0.0,"high":"16.018","lastAggTradeId":-1,"low":"14.916","matchingUnitType":"STANDARD","close":"15.606","quoteAsset":"XRP","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":10202.575,"withdrawFee":"0","market":"XRP","volume":"10202.575","marketName":"XRP","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"","open":"15.110","status":"TRADING","minQty":1E-8},{"symbol":"YOYOBNB","quoteAssetName":"Binance Coin","tradedMoney":377.156164,"baseAssetUnit":"","baseAssetName":"YOYOW","baseAsset":"YOYO","tickSize":"0.000001","prevClose":0.001995,"activeBuy":0.0,"high":"0.002019","lastAggTradeId":-1,"low":"0.001950","matchingUnitType":"STANDARD","close":"0.002009","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":190219.0,"withdrawFee":"0","market":"BNB","volume":"190219.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.001995","status":"TRADING","minQty":1E-8},{"symbol":"YOYOBTC","quoteAssetName":"Bitcoin","tradedMoney":16.58344001,"baseAssetUnit":"","baseAssetName":"YOYOW","baseAsset":"YOYO","tickSize":"0.00000001","prevClose":3.92E-6,"activeBuy":0.0,"high":"0.00000396","lastAggTradeId":-1,"low":"0.00000384","matchingUnitType":"STANDARD","close":"0.00000388","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":4269548.0,"withdrawFee":"0","market":"BTC","volume":"4269548.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000392","status":"TRADING","minQty":1E-8},{"symbol":"YOYOETH","quoteAssetName":"Ethereum","tradedMoney":28.56250539,"baseAssetUnit":"","baseAssetName":"YOYOW","baseAsset":"YOYO","tickSize":"0.00000001","prevClose":1.2688E-4,"activeBuy":0.0,"high":"0.00012688","lastAggTradeId":-1,"low":"0.00012300","matchingUnitType":"STANDARD","close":"0.00012416","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":229579.0,"withdrawFee":"0","market":"ETH","volume":"229579.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00012688","status":"TRADING","minQty":1E-8},{"symbol":"ZECBTC","quoteAssetName":"Bitcoin","tradedMoney":115.35358349,"baseAssetUnit":"","baseAssetName":"Zcash","baseAsset":"ZEC","tickSize":"0.000001","prevClose":0.014125,"activeBuy":0.0,"high":"0.014195","lastAggTradeId":-1,"low":"0.013948","matchingUnitType":"STANDARD","close":"0.013967","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":8209.615,"withdrawFee":"0","market":"BTC","volume":"8209.615000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.014125","status":"TRADING","minQty":1E-8},{"symbol":"ZECETH","quoteAssetName":"Ethereum","tradedMoney":265.65988541,"baseAssetUnit":"","baseAssetName":"Zcash","baseAsset":"ZEC","tickSize":"0.00001","prevClose":0.44716,"activeBuy":0.0,"high":"0.45733","lastAggTradeId":-1,"low":"0.44714","matchingUnitType":"STANDARD","close":"0.45023","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":589.047,"withdrawFee":"0","market":"ETH","volume":"589.04700","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.44716","status":"TRADING","minQty":1E-8},{"symbol":"ZENBNB","quoteAssetName":"Binance Coin","tradedMoney":360.757791,"baseAssetUnit":"","baseAssetName":"Horizen","baseAsset":"ZEN","tickSize":"0.001","prevClose":0.594,"activeBuy":0.0,"high":"0.600","lastAggTradeId":-1,"low":"0.579","matchingUnitType":"STANDARD","close":"0.590","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":0.00100000,"activeSell":609.048,"withdrawFee":"0","market":"BNB","volume":"609.048","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.594","status":"TRADING","minQty":1E-8},{"symbol":"ZENBTC","quoteAssetName":"Bitcoin","tradedMoney":13.40895071,"baseAssetUnit":"","baseAssetName":"Horizen","baseAsset":"ZEN","tickSize":"0.000001","prevClose":0.001153,"activeBuy":0.0,"high":"0.001174","lastAggTradeId":-1,"low":"0.001146","matchingUnitType":"STANDARD","close":"0.001162","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":0.00100000,"activeSell":11551.854,"withdrawFee":"0","market":"BTC","volume":"11551.854000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.001153","status":"TRADING","minQty":1E-8},{"symbol":"ZENETH","quoteAssetName":"Ethereum","tradedMoney":24.88279999,"baseAssetUnit":"","baseAssetName":"Horizen","baseAsset":"ZEN","tickSize":"0.00001","prevClose":0.03651,"activeBuy":0.0,"high":"0.03777","lastAggTradeId":-1,"low":"0.03643","matchingUnitType":"STANDARD","close":"0.03741","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":0.00100000,"activeSell":670.524,"withdrawFee":"0","market":"ETH","volume":"670.52400","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.03651","status":"TRADING","minQty":1E-8},{"symbol":"ZILBNB","quoteAssetName":"Binance Coin","tradedMoney":3842.26834,"baseAssetUnit":"","baseAssetName":"Zilliqa","baseAsset":"ZIL","tickSize":"0.000001","prevClose":0.002654,"activeBuy":0.0,"high":"0.002702","lastAggTradeId":-1,"low":"0.002577","matchingUnitType":"STANDARD","close":"0.002577","quoteAsset":"BNB","productType":null,"parentMarket":"BNB","active":true,"minTrade":1.00000000,"activeSell":1463013.0,"withdrawFee":"0","market":"BNB","volume":"1463013.000000","marketName":"BNB","decimalPlaces":8,"parentMarketName":"BNB","quoteAssetUnit":"","open":"0.002654","status":"TRADING","minQty":1E-8},{"symbol":"ZILBTC","quoteAssetName":"Bitcoin","tradedMoney":490.81092837,"baseAssetUnit":"","baseAssetName":"Zilliqa","baseAsset":"ZIL","tickSize":"0.00000001","prevClose":5.2E-6,"activeBuy":0.0,"high":"0.00000529","lastAggTradeId":-1,"low":"0.00000502","matchingUnitType":"STANDARD","close":"0.00000507","quoteAsset":"BTC","productType":null,"parentMarket":"BTC","active":true,"minTrade":1.00000000,"activeSell":9.5510133E7,"withdrawFee":"0","market":"BTC","volume":"95510133.00000000","marketName":"BTC","decimalPlaces":8,"parentMarketName":"BTC","quoteAssetUnit":"฿","open":"0.00000520","status":"TRADING","minQty":1E-8},{"symbol":"ZILETH","quoteAssetName":"Ethereum","tradedMoney":1386.26483652,"baseAssetUnit":"","baseAssetName":"Zilliqa","baseAsset":"ZIL","tickSize":"0.00000001","prevClose":1.6458E-4,"activeBuy":0.0,"high":"0.00016751","lastAggTradeId":-1,"low":"0.00016201","matchingUnitType":"STANDARD","close":"0.00016313","quoteAsset":"ETH","productType":null,"parentMarket":"ALTS","active":true,"minTrade":1.00000000,"activeSell":8424207.0,"withdrawFee":"0","market":"ETH","volume":"8424207.00000000","marketName":"ETH","decimalPlaces":8,"parentMarketName":"ALTS","quoteAssetUnit":"Ξ","open":"0.00016458","status":"TRADING","minQty":1E-8},{"symbol":"BNBUSDT","quoteAssetName":"TetherUS","tradedMoney":2.1581757736797E7,"baseAssetUnit":"","baseAssetName":"Binance Coin","baseAsset":"BNB","tickSize":"0.0001","prevClose":6.848,"activeBuy":0.0,"high":"6.9000","lastAggTradeId":-1,"low":"6.6148","matchingUnitType":"STANDARD","close":"6.8204","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.01000000,"activeSell":3166594.76,"withdrawFee":"0","market":"USDT","volume":"3166594.7600","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"6.8480","status":"TRADING","minQty":1E-8},{"symbol":"ETHUSDT","quoteAssetName":"TetherUS","tradedMoney":2.3623259908333E7,"baseAssetUnit":"Ξ","baseAssetName":"Ethereum","baseAsset":"ETH","tickSize":"0.01","prevClose":110.41,"activeBuy":0.0,"high":"110.51","lastAggTradeId":-1,"low":"105.82","matchingUnitType":"STANDARD","close":"107.67","quoteAsset":"USDT","productType":null,"parentMarket":"USDⓈ","active":true,"minTrade":0.00001000,"activeSell":218429.69498,"withdrawFee":"0","market":"USDT","volume":"218429.70","marketName":"USDT","decimalPlaces":8,"parentMarketName":"USDⓈ","quoteAssetUnit":"","open":"110.41","status":"TRADING","minQty":1E-8}]}