-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathadc_prices.js
814 lines (810 loc) · 47.2 KB
/
adc_prices.js
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
var prices = [
{ price: '32.88', date: '2018-09-01T00:00:00.000000Z' },
{ price: '30.42', date: '2018-08-31T00:00:00.000000Z' },
{ price: '30.02', date: '2018-08-30T00:00:00.000000Z' },
{ price: '27.42', date: '2018-08-29T00:00:00.000000Z' },
{ price: '27.22', date: '2018-08-28T00:00:00.000000Z' },
{ price: '26.01', date: '2018-08-27T00:00:00.000000Z' },
{ price: '29.54', date: '2018-08-26T00:00:00.000000Z' },
{ price: '32.52', date: '2018-08-25T00:00:00.000000Z' },
{ price: '22.37', date: '2018-08-24T00:00:00.000000Z' },
{ price: '22.1', date: '2018-08-23T00:00:00.000000Z' },
{ price: '18.07', date: '2018-08-22T00:00:00.000000Z' },
{ price: '17.93', date: '2018-08-21T00:00:00.000000Z' },
{ price: '21.38', date: '2018-08-20T00:00:00.000000Z' },
{ price: '22.65', date: '2018-08-19T00:00:00.000000Z' },
{ price: '22.62', date: '2018-08-18T00:00:00.000000Z' },
{ price: '22.14', date: '2018-08-15T00:00:00.000000Z' },
{ price: '21.16', date: '2018-08-14T00:00:00.000000Z' },
{ price: '21.14', date: '2018-08-13T00:00:00.000000Z' },
{ price: '20.64', date: '2018-08-12T00:00:00.000000Z' },
{ price: '20.9', date: '2018-08-11T00:00:00.000000Z' },
{ price: '22.74', date: '2018-08-10T00:00:00.000000Z' },
{ price: '22.0', date: '2018-08-09T00:00:00.000000Z' },
{ price: '22.08', date: '2018-08-08T00:00:00.000000Z' },
{ price: '23.73', date: '2018-08-07T00:00:00.000000Z' },
{ price: '24.18', date: '2018-08-06T00:00:00.000000Z' },
{ price: '25.8', date: '2018-08-05T00:00:00.000000Z' },
{ price: '32.48', date: '2018-08-04T00:00:00.000000Z' },
{ price: '27.22', date: '2018-08-03T00:00:00.000000Z' },
{ price: '28.01', date: '2018-08-02T00:00:00.000000Z' },
{ price: '27.42', date: '2018-08-01T00:00:00.000000Z' },
{ price: '34.7', date: '2018-07-31T00:00:00.000000Z' },
{ price: '34.1', date: '2018-07-30T00:00:00.000000Z' },
{ price: '35.16', date: '2018-07-29T00:00:00.000000Z' },
{ price: '34.98', date: '2018-07-28T00:00:00.000000Z' },
{ price: '31.49', date: '2018-07-27T00:00:00.000000Z' },
{ price: '31.7', date: '2018-07-26T00:00:00.000000Z' },
{ price: '29.86', date: '2018-07-25T00:00:00.000000Z' },
{ price: '36.96', date: '2018-07-24T00:00:00.000000Z' },
{ price: '32.87', date: '2018-07-23T00:00:00.000000Z' },
{ price: '31.42', date: '2018-07-22T00:00:00.000000Z' },
{ price: '25.76', date: '2018-07-21T00:00:00.000000Z' },
{ price: '25.83', date: '2018-07-20T00:00:00.000000Z' },
{ price: '37.94', date: '2018-07-19T00:00:00.000000Z' },
{ price: '31.57', date: '2018-07-18T00:00:00.000000Z' },
{ price: '31.1', date: '2018-07-17T00:00:00.000000Z' },
{ price: '26.57', date: '2018-07-16T00:00:00.000000Z' },
{ price: '26.15', date: '2018-07-15T00:00:00.000000Z' },
{ price: '25.89', date: '2018-07-14T00:00:00.000000Z' },
{ price: '26.15', date: '2018-07-13T00:00:00.000000Z' },
{ price: '30.48', date: '2018-07-12T00:00:00.000000Z' },
{ price: '31.32', date: '2018-07-11T00:00:00.000000Z' },
{ price: '31.43', date: '2018-07-10T00:00:00.000000Z' },
{ price: '31.58', date: '2018-07-09T00:00:00.000000Z' },
{ price: '30.33', date: '2018-07-08T00:00:00.000000Z' },
{ price: '30.05', date: '2018-07-07T00:00:00.000000Z' },
{ price: '30.2', date: '2018-07-06T00:00:00.000000Z' },
{ price: '29.47', date: '2018-07-05T00:00:00.000000Z' },
{ price: '29.21', date: '2018-07-04T00:00:00.000000Z' },
{ price: '27.76', date: '2018-07-03T00:00:00.000000Z' },
{ price: '25.99', date: '2018-07-02T00:00:00.000000Z' },
{ price: '26.06', date: '2018-07-01T00:00:00.000000Z' },
{ price: '26.23', date: '2018-06-30T00:00:00.000000Z' },
{ price: '24.28', date: '2018-06-29T00:00:00.000000Z' },
{ price: '25.7', date: '2018-06-28T00:00:00.000000Z' },
{ price: '23.53', date: '2018-06-27T00:00:00.000000Z' },
{ price: '23.73', date: '2018-06-26T00:00:00.000000Z' },
{ price: '23.8', date: '2018-06-25T00:00:00.000000Z' },
{ price: '27.04', date: '2018-06-24T00:00:00.000000Z' },
{ price: '23.77', date: '2018-06-23T00:00:00.000000Z' },
{ price: '23.12', date: '2018-06-22T00:00:00.000000Z' },
{ price: '28.43', date: '2018-06-21T00:00:00.000000Z' },
{ price: '29.01', date: '2018-06-20T00:00:00.000000Z' },
{ price: '29.11', date: '2018-06-19T00:00:00.000000Z' },
{ price: '25.2', date: '2018-06-18T00:00:00.000000Z' },
{ price: '23.19', date: '2018-06-17T00:00:00.000000Z' },
{ price: '23.17', date: '2018-06-16T00:00:00.000000Z' },
{ price: '25.11', date: '2018-06-15T00:00:00.000000Z' },
{ price: '18.46', date: '2018-06-14T00:00:00.000000Z' },
{ price: '17.38', date: '2018-06-13T00:00:00.000000Z' },
{ price: '24.36', date: '2018-06-12T00:00:00.000000Z' },
{ price: '27.12', date: '2018-06-11T00:00:00.000000Z' },
{ price: '24.97', date: '2018-06-10T00:00:00.000000Z' },
{ price: '25.29', date: '2018-06-09T00:00:00.000000Z' },
{ price: '25.14', date: '2018-06-08T00:00:00.000000Z' },
{ price: '25.23', date: '2018-06-07T00:00:00.000000Z' },
{ price: '29.93', date: '2018-06-06T00:00:00.000000Z' },
{ price: '24.43', date: '2018-06-05T00:00:00.000000Z' },
{ price: '26.81', date: '2018-06-04T00:00:00.000000Z' },
{ price: '25.15', date: '2018-06-03T00:00:00.000000Z' },
{ price: '24.73', date: '2018-06-02T00:00:00.000000Z' },
{ price: '24.49', date: '2018-06-01T00:00:00.000000Z' },
{ price: '23.42', date: '2018-05-29T00:00:00.000000Z' },
{ price: '23.49', date: '2018-05-28T00:00:00.000000Z' },
{ price: '30.28', date: '2018-05-27T00:00:00.000000Z' },
{ price: '29.85', date: '2018-05-26T00:00:00.000000Z' },
{ price: '27.24', date: '2018-05-25T00:00:00.000000Z' },
{ price: '25.55', date: '2018-05-24T00:00:00.000000Z' },
{ price: '26.24', date: '2018-05-23T00:00:00.000000Z' },
{ price: '28.23', date: '2018-05-22T00:00:00.000000Z' },
{ price: '29.37', date: '2018-05-21T00:00:00.000000Z' },
{ price: '28.86', date: '2018-05-20T00:00:00.000000Z' },
{ price: '28.83', date: '2018-05-19T00:00:00.000000Z' },
{ price: '28.05', date: '2018-05-18T00:00:00.000000Z' },
{ price: '28.92', date: '2018-05-17T00:00:00.000000Z' },
{ price: '29.05', date: '2018-05-16T00:00:00.000000Z' },
{ price: '29.97', date: '2018-05-15T00:00:00.000000Z' },
{ price: '30.95', date: '2018-05-14T00:00:00.000000Z' },
{ price: '29.44', date: '2018-05-13T00:00:00.000000Z' },
{ price: '29.72', date: '2018-05-12T00:00:00.000000Z' },
{ price: '23.85', date: '2018-05-11T00:00:00.000000Z' },
{ price: '25.71', date: '2018-05-10T00:00:00.000000Z' },
{ price: '35.22', date: '2018-05-09T00:00:00.000000Z' },
{ price: '35.76', date: '2018-05-08T00:00:00.000000Z' },
{ price: '35.84', date: '2018-05-07T00:00:00.000000Z' },
{ price: '39.81', date: '2018-05-06T00:00:00.000000Z' },
{ price: '41.63', date: '2018-05-05T00:00:00.000000Z' },
{ price: '34.73', date: '2018-05-04T00:00:00.000000Z' },
{ price: '18.06', date: '2018-05-03T00:00:00.000000Z' },
{ price: '41.09', date: '2018-05-02T00:00:00.000000Z' },
{ price: '52.35', date: '2018-05-01T00:00:00.000000Z' },
{ price: '54.43', date: '2018-04-30T00:00:00.000000Z' },
{ price: '23.51', date: '2018-04-29T00:00:00.000000Z' },
{ price: '53.41', date: '2018-04-28T00:00:00.000000Z' },
{ price: '22.44', date: '2018-04-27T00:00:00.000000Z' },
{ price: '39.4', date: '2018-04-26T00:00:00.000000Z' },
{ price: '52.4', date: '2018-04-25T00:00:00.000000Z' },
{ price: '22.03', date: '2018-04-24T00:00:00.000000Z' },
{ price: '48.01', date: '2018-04-23T00:00:00.000000Z' },
{ price: '57.65', date: '2018-04-22T00:00:00.000000Z' },
{ price: '42.04', date: '2018-04-21T00:00:00.000000Z' },
{ price: '38.45', date: '2018-04-20T00:00:00.000000Z' },
{ price: '56.22', date: '2018-04-19T00:00:00.000000Z' },
{ price: '53.91', date: '2018-04-18T00:00:00.000000Z' },
{ price: '35.79', date: '2018-04-17T00:00:00.000000Z' },
{ price: '45.19', date: '2018-04-16T00:00:00.000000Z' },
{ price: '37.44', date: '2018-04-15T00:00:00.000000Z' },
{ price: '40.22', date: '2018-04-14T00:00:00.000000Z' },
{ price: '39.54', date: '2018-04-13T00:00:00.000000Z' },
{ price: '33.1', date: '2018-04-12T00:00:00.000000Z' },
{ price: '33.65', date: '2018-04-11T00:00:00.000000Z' },
{ price: '31.04', date: '2018-04-10T00:00:00.000000Z' },
{ price: '32.38', date: '2018-04-09T00:00:00.000000Z' },
{ price: '32.11', date: '2018-04-08T00:00:00.000000Z' },
{ price: '33.08', date: '2018-04-07T00:00:00.000000Z' },
{ price: '31.84', date: '2018-04-06T00:00:00.000000Z' },
{ price: '32.2', date: '2018-04-05T00:00:00.000000Z' },
{ price: '32.94', date: '2018-04-04T00:00:00.000000Z' },
{ price: '30.91', date: '2018-04-03T00:00:00.000000Z' },
{ price: '30.98', date: '2018-04-02T00:00:00.000000Z' },
{ price: '33.4', date: '2018-03-31T00:00:00.000000Z' },
{ price: '28.36', date: '2018-03-30T00:00:00.000000Z' },
{ price: '33.17', date: '2018-03-29T00:00:00.000000Z' },
{ price: '35.66', date: '2018-03-28T00:00:00.000000Z' },
{ price: '31.14', date: '2018-03-27T00:00:00.000000Z' },
{ price: '33.66', date: '2018-03-26T00:00:00.000000Z' },
{ price: '33.75', date: '2018-03-25T00:00:00.000000Z' },
{ price: '40.05', date: '2018-03-24T00:00:00.000000Z' },
{ price: '39.01', date: '2018-03-23T00:00:00.000000Z' },
{ price: '38.22', date: '2018-03-22T00:00:00.000000Z' },
{ price: '42.01', date: '2018-03-21T00:00:00.000000Z' },
{ price: '36.67', date: '2018-03-20T00:00:00.000000Z' },
{ price: '34.17', date: '2018-03-19T00:00:00.000000Z' },
{ price: '47.73', date: '2018-03-18T00:00:00.000000Z' },
{ price: '53.97', date: '2018-03-17T00:00:00.000000Z' },
{ price: '38.07', date: '2018-03-16T00:00:00.000000Z' },
{ price: '38.19', date: '2018-03-15T00:00:00.000000Z' },
{ price: '55.1', date: '2018-03-14T00:00:00.000000Z' },
{ price: '67.32', date: '2018-03-13T00:00:00.000000Z' },
{ price: '47.3', date: '2018-03-12T00:00:00.000000Z' },
{ price: '45.65', date: '2018-03-11T00:00:00.000000Z' },
{ price: '48.37', date: '2018-03-10T00:00:00.000000Z' },
{ price: '44.34', date: '2018-03-09T00:00:00.000000Z' },
{ price: '47.65', date: '2018-03-08T00:00:00.000000Z' },
{ price: '48.26', date: '2018-03-07T00:00:00.000000Z' },
{ price: '53.58', date: '2018-03-06T00:00:00.000000Z' },
{ price: '57.48', date: '2018-03-05T00:00:00.000000Z' },
{ price: '55.76', date: '2018-03-04T00:00:00.000000Z' },
{ price: '60.49', date: '2018-03-03T00:00:00.000000Z' },
{ price: '52.42', date: '2018-03-02T00:00:00.000000Z' },
{ price: '51.19', date: '2018-03-01T00:00:00.000000Z' },
{ price: '57.41', date: '2018-02-28T00:00:00.000000Z' },
{ price: '76.77', date: '2018-02-27T00:00:00.000000Z' },
{ price: '62.11', date: '2018-02-26T00:00:00.000000Z' },
{ price: '62.03', date: '2018-02-25T00:00:00.000000Z' },
{ price: '60.51', date: '2018-02-24T00:00:00.000000Z' },
{ price: '80.31', date: '2018-02-23T00:00:00.000000Z' },
{ price: '73.71', date: '2018-02-22T00:00:00.000000Z' },
{ price: '57.37', date: '2018-02-21T00:00:00.000000Z' },
{ price: '80.11', date: '2018-02-20T00:00:00.000000Z' },
{ price: '63.27', date: '2018-02-19T00:00:00.000000Z' },
{ price: '85.38', date: '2018-02-18T00:00:00.000000Z' },
{ price: '84.18', date: '2018-02-17T00:00:00.000000Z' },
{ price: '83.99', date: '2018-02-16T00:00:00.000000Z' },
{ price: '85.44', date: '2018-02-15T00:00:00.000000Z' },
{ price: '61.18', date: '2018-02-14T00:00:00.000000Z' },
{ price: '115.03', date: '2018-02-13T00:00:00.000000Z' },
{ price: '63.73', date: '2018-02-12T00:00:00.000000Z' },
{ price: '63.36', date: '2018-02-11T00:00:00.000000Z' },
{ price: '65.26', date: '2018-02-10T00:00:00.000000Z' },
{ price: '43.0', date: '2018-02-09T00:00:00.000000Z' },
{ price: '43.71', date: '2018-02-08T00:00:00.000000Z' },
{ price: '62.08', date: '2018-02-07T00:00:00.000000Z' },
{ price: '58.78', date: '2018-02-06T00:00:00.000000Z' },
{ price: '75.53', date: '2018-02-05T00:00:00.000000Z' },
{ price: '98.87', date: '2018-02-04T00:00:00.000000Z' },
{ price: '85.33', date: '2018-02-03T00:00:00.000000Z' },
{ price: '72.16', date: '2018-02-02T00:00:00.000000Z' },
{ price: '89.1', date: '2018-02-01T00:00:00.000000Z' },
{ price: '96.36', date: '2018-01-31T00:00:00.000000Z' },
{ price: '104.71', date: '2018-01-30T00:00:00.000000Z' },
{ price: '119.33', date: '2018-01-29T00:00:00.000000Z' },
{ price: '123.16', date: '2018-01-28T00:00:00.000000Z' },
{ price: '123.17', date: '2018-01-27T00:00:00.000000Z' },
{ price: '115.87', date: '2018-01-26T00:00:00.000000Z' },
{ price: '128.71', date: '2018-01-25T00:00:00.000000Z' },
{ price: '143.15', date: '2018-01-24T00:00:00.000000Z' },
{ price: '115.87', date: '2018-01-23T00:00:00.000000Z' },
{ price: '136.32', date: '2018-01-22T00:00:00.000000Z' },
{ price: '123.96', date: '2018-01-21T00:00:00.000000Z' },
{ price: '116.24', date: '2018-01-20T00:00:00.000000Z' },
{ price: '96.07', date: '2018-01-19T00:00:00.000000Z' },
{ price: '89.3', date: '2018-01-18T00:00:00.000000Z' },
{ price: '67.24', date: '2018-01-17T00:00:00.000000Z' },
{ price: '132.53', date: '2018-01-16T00:00:00.000000Z' },
{ price: '154.01', date: '2018-01-15T00:00:00.000000Z' },
{ price: '130.34', date: '2018-01-14T00:00:00.000000Z' },
{ price: '264.7', date: '2018-01-13T00:00:00.000000Z' },
{ price: '141.35', date: '2018-01-12T00:00:00.000000Z' },
{ price: '119.92', date: '2018-01-11T00:00:00.000000Z' },
{ price: '91.96', date: '2018-01-10T00:00:00.000000Z' },
{ price: '76.3', date: '2018-01-09T00:00:00.000000Z' },
{ price: '58.97', date: '2018-01-08T00:00:00.000000Z' },
{ price: '57.63', date: '2018-01-07T00:00:00.000000Z' },
{ price: '53.42', date: '2018-01-06T00:00:00.000000Z' },
{ price: '34.33', date: '2018-01-05T00:00:00.000000Z' },
{ price: '32.75', date: '2018-01-04T00:00:00.000000Z' },
{ price: '31.64', date: '2018-01-03T00:00:00.000000Z' },
{ price: '29.78', date: '2018-01-02T00:00:00.000000Z' },
{ price: '28.71', date: '2018-01-01T00:00:00.000000Z' },
{ price: '34.79', date: '2017-12-31T00:00:00.000000Z' },
{ price: '30.76', date: '2017-12-30T00:00:00.000000Z' },
{ price: '37.82', date: '2017-12-29T00:00:00.000000Z' },
{ price: '47.6', date: '2017-12-28T00:00:00.000000Z' },
{ price: '69.5', date: '2017-12-27T00:00:00.000000Z' },
{ price: '49.09', date: '2017-12-26T00:00:00.000000Z' },
{ price: '48.65', date: '2017-12-25T00:00:00.000000Z' },
{ price: '47.71', date: '2017-12-24T00:00:00.000000Z' },
{ price: '50.37', date: '2017-12-23T00:00:00.000000Z' },
{ price: '47.44', date: '2017-12-22T00:00:00.000000Z' },
{ price: '55.87', date: '2017-12-21T00:00:00.000000Z' },
{ price: '62.22', date: '2017-12-20T00:00:00.000000Z' },
{ price: '75.46', date: '2017-12-19T00:00:00.000000Z' },
{ price: '71.96', date: '2017-12-18T00:00:00.000000Z' },
{ price: '99.69', date: '2017-12-17T00:00:00.000000Z' },
{ price: '111.49', date: '2017-12-16T00:00:00.000000Z' },
{ price: '22.02', date: '2017-12-15T00:00:00.000000Z' },
{ price: '20.3', date: '2017-12-14T00:00:00.000000Z' },
{ price: '20.88', date: '2017-12-13T00:00:00.000000Z' },
{ price: '25.66', date: '2017-12-12T00:00:00.000000Z' },
{ price: '23.08', date: '2017-12-11T00:00:00.000000Z' },
{ price: '14.41', date: '2017-12-10T00:00:00.000000Z' },
{ price: '16.17', date: '2017-12-09T00:00:00.000000Z' },
{ price: '14.49', date: '2017-12-08T00:00:00.000000Z' },
{ price: '13.95', date: '2017-12-07T00:00:00.000000Z' },
{ price: '11.7', date: '2017-12-06T00:00:00.000000Z' },
{ price: '11.72', date: '2017-12-05T00:00:00.000000Z' },
{ price: '17.4', date: '2017-12-04T00:00:00.000000Z' },
{ price: '18.33', date: '2017-12-03T00:00:00.000000Z' },
{ price: '15.19', date: '2017-12-02T00:00:00.000000Z' },
{ price: '15.14', date: '2017-12-01T00:00:00.000000Z' },
{ price: '14.4', date: '2017-11-30T00:00:00.000000Z' },
{ price: '13.71', date: '2017-11-29T00:00:00.000000Z' },
{ price: '13.85', date: '2017-11-28T00:00:00.000000Z' },
{ price: '15.37', date: '2017-11-27T00:00:00.000000Z' },
{ price: '14.59', date: '2017-11-26T00:00:00.000000Z' },
{ price: '11.46', date: '2017-11-25T00:00:00.000000Z' },
{ price: '11.05', date: '2017-11-24T00:00:00.000000Z' },
{ price: '11.28', date: '2017-11-23T00:00:00.000000Z' },
{ price: '11.27', date: '2017-11-22T00:00:00.000000Z' },
{ price: '11.52', date: '2017-11-21T00:00:00.000000Z' },
{ price: '11.16', date: '2017-11-20T00:00:00.000000Z' },
{ price: '10.79', date: '2017-11-19T00:00:00.000000Z' },
{ price: '10.83', date: '2017-11-18T00:00:00.000000Z' },
{ price: '13.02', date: '2017-11-17T00:00:00.000000Z' },
{ price: '13.01', date: '2017-11-16T00:00:00.000000Z' },
{ price: '12.6', date: '2017-11-15T00:00:00.000000Z' },
{ price: '9.92', date: '2017-11-14T00:00:00.000000Z' },
{ price: '9.13', date: '2017-11-13T00:00:00.000000Z' },
{ price: '7.36', date: '2017-11-12T00:00:00.000000Z' },
{ price: '9.39', date: '2017-11-11T00:00:00.000000Z' },
{ price: '7.45', date: '2017-11-10T00:00:00.000000Z' },
{ price: '14.1', date: '2017-11-09T00:00:00.000000Z' },
{ price: '14.36', date: '2017-11-08T00:00:00.000000Z' },
{ price: '14.72', date: '2017-11-07T00:00:00.000000Z' },
{ price: '10.02', date: '2017-11-06T00:00:00.000000Z' },
{ price: '10.23', date: '2017-11-05T00:00:00.000000Z' },
{ price: '10.35', date: '2017-11-04T00:00:00.000000Z' },
{ price: '15.34', date: '2017-11-03T00:00:00.000000Z' },
{ price: '9.6', date: '2017-11-02T00:00:00.000000Z' },
{ price: '13.7', date: '2017-11-01T00:00:00.000000Z' },
{ price: '15.65', date: '2017-10-31T00:00:00.000000Z' },
{ price: '12.51', date: '2017-10-30T00:00:00.000000Z' },
{ price: '11.92', date: '2017-10-29T00:00:00.000000Z' },
{ price: '9.35', date: '2017-10-28T00:00:00.000000Z' },
{ price: '8.56', date: '2017-10-27T00:00:00.000000Z' },
{ price: '9.17', date: '2017-10-26T00:00:00.000000Z' },
{ price: '11.96', date: '2017-10-25T00:00:00.000000Z' },
{ price: '9.59', date: '2017-10-24T00:00:00.000000Z' },
{ price: '16.19', date: '2017-10-23T00:00:00.000000Z' },
{ price: '14.74', date: '2017-10-22T00:00:00.000000Z' },
{ price: '16.45', date: '2017-10-21T00:00:00.000000Z' },
{ price: '12.48', date: '2017-10-20T00:00:00.000000Z' },
{ price: '11.11', date: '2017-10-19T00:00:00.000000Z' },
{ price: '11.34', date: '2017-10-18T00:00:00.000000Z' },
{ price: '9.69', date: '2017-10-17T00:00:00.000000Z' },
{ price: '9.74', date: '2017-10-16T00:00:00.000000Z' },
{ price: '7.72', date: '2017-10-15T00:00:00.000000Z' },
{ price: '7.97', date: '2017-10-14T00:00:00.000000Z' },
{ price: '12.76', date: '2017-10-13T00:00:00.000000Z' },
{ price: '9.67', date: '2017-10-12T00:00:00.000000Z' },
{ price: '10.85', date: '2017-10-11T00:00:00.000000Z' },
{ price: '11.96', date: '2017-10-10T00:00:00.000000Z' },
{ price: '11.56', date: '2017-10-09T00:00:00.000000Z' },
{ price: '14.19', date: '2017-10-08T00:00:00.000000Z' },
{ price: '11.89', date: '2017-10-07T00:00:00.000000Z' },
{ price: '14.01', date: '2017-10-06T00:00:00.000000Z' },
{ price: '10.4', date: '2017-10-05T00:00:00.000000Z' },
{ price: '10.5', date: '2017-10-04T00:00:00.000000Z' },
{ price: '10.69', date: '2017-10-03T00:00:00.000000Z' },
{ price: '10.93', date: '2017-10-02T00:00:00.000000Z' },
{ price: '10.04', date: '2017-10-01T00:00:00.000000Z' },
{ price: '11.83', date: '2017-09-30T00:00:00.000000Z' },
{ price: '12.81', date: '2017-09-29T00:00:00.000000Z' },
{ price: '9.54', date: '2017-09-28T00:00:00.000000Z' },
{ price: '11.81', date: '2017-09-27T00:00:00.000000Z' },
{ price: '8.51', date: '2017-09-26T00:00:00.000000Z' },
{ price: '8.43', date: '2017-09-25T00:00:00.000000Z' },
{ price: '8.37', date: '2017-09-24T00:00:00.000000Z' },
{ price: '9.52', date: '2017-09-23T00:00:00.000000Z' },
{ price: '10.48', date: '2017-09-22T00:00:00.000000Z' },
{ price: '9.06', date: '2017-09-21T00:00:00.000000Z' },
{ price: '9.93', date: '2017-09-20T00:00:00.000000Z' },
{ price: '15.34', date: '2017-09-19T00:00:00.000000Z' },
{ price: '9.64', date: '2017-09-18T00:00:00.000000Z' },
{ price: '11.13', date: '2017-09-17T00:00:00.000000Z' },
{ price: '11.25', date: '2017-09-16T00:00:00.000000Z' },
{ price: '9.65', date: '2017-09-15T00:00:00.000000Z' },
{ price: '8.51', date: '2017-09-14T00:00:00.000000Z' },
{ price: '9.18', date: '2017-09-13T00:00:00.000000Z' },
{ price: '13.93', date: '2017-09-12T00:00:00.000000Z' },
{ price: '12.44', date: '2017-09-11T00:00:00.000000Z' },
{ price: '9.57', date: '2017-09-10T00:00:00.000000Z' },
{ price: '9.48', date: '2017-09-09T00:00:00.000000Z' },
{ price: '13.31', date: '2017-09-08T00:00:00.000000Z' },
{ price: '11.32', date: '2017-09-07T00:00:00.000000Z' },
{ price: '14.43', date: '2017-09-06T00:00:00.000000Z' },
{ price: '13.92', date: '2017-09-05T00:00:00.000000Z' },
{ price: '15.96', date: '2017-09-04T00:00:00.000000Z' },
{ price: '12.85', date: '2017-09-03T00:00:00.000000Z' },
{ price: '20.32', date: '2017-09-02T00:00:00.000000Z' },
{ price: '19.27', date: '2017-09-01T00:00:00.000000Z' },
{ price: '13.74', date: '2017-08-31T00:00:00.000000Z' },
{ price: '11.17', date: '2017-08-30T00:00:00.000000Z' },
{ price: '10.79', date: '2017-08-29T00:00:00.000000Z' },
{ price: '10.41', date: '2017-08-28T00:00:00.000000Z' },
{ price: '10.8', date: '2017-08-27T00:00:00.000000Z' },
{ price: '10.71', date: '2017-08-26T00:00:00.000000Z' },
{ price: '7.49', date: '2017-08-25T00:00:00.000000Z' },
{ price: '7.46', date: '2017-08-24T00:00:00.000000Z' },
{ price: '10.95', date: '2017-08-23T00:00:00.000000Z' },
{ price: '10.35', date: '2017-08-22T00:00:00.000000Z' },
{ price: '11.09', date: '2017-08-21T00:00:00.000000Z' },
{ price: '9.03', date: '2017-08-20T00:00:00.000000Z' },
{ price: '11.86', date: '2017-08-19T00:00:00.000000Z' },
{ price: '10.64', date: '2017-08-18T00:00:00.000000Z' },
{ price: '10.45', date: '2017-08-17T00:00:00.000000Z' },
{ price: '6.35', date: '2017-08-16T00:00:00.000000Z' },
{ price: '6.42', date: '2017-08-15T00:00:00.000000Z' },
{ price: '9.12', date: '2017-08-14T00:00:00.000000Z' },
{ price: '4.14', date: '2017-08-13T00:00:00.000000Z' },
{ price: '3.76', date: '2017-08-12T00:00:00.000000Z' },
{ price: '5.29', date: '2017-08-11T00:00:00.000000Z' },
{ price: '6.57', date: '2017-08-10T00:00:00.000000Z' },
{ price: '6.48', date: '2017-08-09T00:00:00.000000Z' },
{ price: '3.24', date: '2017-08-08T00:00:00.000000Z' },
{ price: '3.22', date: '2017-08-07T00:00:00.000000Z' },
{ price: '3.03', date: '2017-08-06T00:00:00.000000Z' },
{ price: '10.31', date: '2017-08-05T00:00:00.000000Z' },
{ price: '9.55', date: '2017-08-04T00:00:00.000000Z' },
{ price: '9.32', date: '2017-08-03T00:00:00.000000Z' },
{ price: '9.17', date: '2017-08-02T00:00:00.000000Z' },
{ price: '4.28', date: '2017-08-01T00:00:00.000000Z' },
{ price: '9.32', date: '2017-07-31T00:00:00.000000Z' },
{ price: '7.29', date: '2017-07-30T00:00:00.000000Z' },
{ price: '9.24', date: '2017-07-29T00:00:00.000000Z' },
{ price: '10.64', date: '2017-07-28T00:00:00.000000Z' },
{ price: '10.06', date: '2017-07-27T00:00:00.000000Z' },
{ price: '9.65', date: '2017-07-26T00:00:00.000000Z' },
{ price: '9.8', date: '2017-07-25T00:00:00.000000Z' },
{ price: '10.93', date: '2017-07-24T00:00:00.000000Z' },
{ price: '11.58', date: '2017-07-23T00:00:00.000000Z' },
{ price: '10.62', date: '2017-07-22T00:00:00.000000Z' },
{ price: '2.56', date: '2017-07-21T00:00:00.000000Z' },
{ price: '10.23', date: '2017-07-20T00:00:00.000000Z' },
{ price: '11.26', date: '2017-07-19T00:00:00.000000Z' },
{ price: '5.96', date: '2017-07-18T00:00:00.000000Z' },
{ price: '10.88', date: '2017-07-17T00:00:00.000000Z' },
{ price: '10.1', date: '2017-07-16T00:00:00.000000Z' },
{ price: '5.31', date: '2017-07-15T00:00:00.000000Z' },
{ price: '11.87', date: '2017-07-14T00:00:00.000000Z' },
{ price: '8.35', date: '2017-07-13T00:00:00.000000Z' },
{ price: '2.63', date: '2017-07-12T00:00:00.000000Z' },
{ price: '3.56', date: '2017-07-11T00:00:00.000000Z' },
{ price: '1.7', date: '2017-07-10T00:00:00.000000Z' },
{ price: '1.78', date: '2017-07-09T00:00:00.000000Z' },
{ price: '1.64', date: '2017-07-08T00:00:00.000000Z' },
{ price: '2.5', date: '2017-07-07T00:00:00.000000Z' },
{ price: '3.09', date: '2017-07-06T00:00:00.000000Z' },
{ price: '3.1', date: '2017-07-05T00:00:00.000000Z' },
{ price: '1.53', date: '2017-07-04T00:00:00.000000Z' },
{ price: '0.001259', date: '2017-06-11T00:00:00.000000Z' },
{ price: '0.001208', date: '2017-06-10T00:00:00.000000Z' },
{ price: '0.0012', date: '2017-06-09T00:00:00.000000Z' },
{ price: '0.001251', date: '2017-06-08T00:00:00.000000Z' },
{ price: '0.001051', date: '2017-06-06T00:00:00.000000Z' },
{ price: '0.000982', date: '2017-06-05T00:00:00.000000Z' },
{ price: '0.000767', date: '2017-06-04T00:00:00.000000Z' },
{ price: '0.00044', date: '2017-06-03T00:00:00.000000Z' },
{ price: '0.000428', date: '2017-06-02T00:00:00.000000Z' },
{ price: '0.001098', date: '2017-06-01T00:00:00.000000Z' },
{ price: '0.001038', date: '2017-05-31T00:00:00.000000Z' },
{ price: '0.001178', date: '2017-05-30T00:00:00.000000Z' },
{ price: '0.000738', date: '2017-05-29T00:00:00.000000Z' },
{ price: '0.000675', date: '2017-05-28T00:00:00.000000Z' },
{ price: '0.000622', date: '2017-05-27T00:00:00.000000Z' },
{ price: '0.00098', date: '2017-05-26T00:00:00.000000Z' },
{ price: '0.001729', date: '2017-05-25T00:00:00.000000Z' },
{ price: '0.001583', date: '2017-05-24T00:00:00.000000Z' },
{ price: '0.001491', date: '2017-05-23T00:00:00.000000Z' },
{ price: '0.000793', date: '2017-05-22T00:00:00.000000Z' },
{ price: '0.000757', date: '2017-05-21T00:00:00.000000Z' },
{ price: '0.000725', date: '2017-05-20T00:00:00.000000Z' },
{ price: '0.000698', date: '2017-05-19T00:00:00.000000Z' },
{ price: '0.000695', date: '2017-05-18T00:00:00.000000Z' },
{ price: '0.001135', date: '2017-05-17T00:00:00.000000Z' },
{ price: '0.000571', date: '2017-05-16T00:00:00.000000Z' },
{ price: '0.000831', date: '2017-05-15T00:00:00.000000Z' },
{ price: '0.000885', date: '2017-05-14T00:00:00.000000Z' },
{ price: '0.000844', date: '2017-05-13T00:00:00.000000Z' },
{ price: '0.0009', date: '2017-05-12T00:00:00.000000Z' },
{ price: '0.000912', date: '2017-05-11T00:00:00.000000Z' },
{ price: '0.001177', date: '2017-05-10T00:00:00.000000Z' },
{ price: '0.000944', date: '2017-05-09T00:00:00.000000Z' },
{ price: '0.000925', date: '2017-05-08T00:00:00.000000Z' },
{ price: '0.000784', date: '2017-05-07T00:00:00.000000Z' },
{ price: '0.000771', date: '2017-05-06T00:00:00.000000Z' },
{ price: '0.000765', date: '2017-05-05T00:00:00.000000Z' },
{ price: '0.000745', date: '2017-05-04T00:00:00.000000Z' },
{ price: '0.000741', date: '2017-05-03T00:00:00.000000Z' },
{ price: '0.001417', date: '2017-05-02T00:00:00.000000Z' },
{ price: '0.002311', date: '2017-05-01T00:00:00.000000Z' },
{ price: '0.001105', date: '2017-04-30T00:00:00.000000Z' },
{ price: '0.001015', date: '2017-04-29T00:00:00.000000Z' },
{ price: '0.000983', date: '2017-04-28T00:00:00.000000Z' },
{ price: '0.000809', date: '2017-04-27T00:00:00.000000Z' },
{ price: '0.000785', date: '2017-04-26T00:00:00.000000Z' },
{ price: '0.000792', date: '2017-04-25T00:00:00.000000Z' },
{ price: '0.000605', date: '2017-04-24T00:00:00.000000Z' },
{ price: '0.000602', date: '2017-04-23T00:00:00.000000Z' },
{ price: '0.000355', date: '2017-04-22T00:00:00.000000Z' },
{ price: '0.000353', date: '2017-04-21T00:00:00.000000Z' },
{ price: '0.000616', date: '2017-04-20T00:00:00.000000Z' },
{ price: '0.000615', date: '2017-04-19T00:00:00.000000Z' },
{ price: '0.000955', date: '2017-04-18T00:00:00.000000Z' },
{ price: '0.000938', date: '2017-04-17T00:00:00.000000Z' },
{ price: '0.000941', date: '2017-04-16T00:00:00.000000Z' },
{ price: '0.001067', date: '2017-04-15T00:00:00.000000Z' },
{ price: '0.000982', date: '2017-04-14T00:00:00.000000Z' },
{ price: '0.000888', date: '2017-04-13T00:00:00.000000Z' },
{ price: '0.000886', date: '2017-04-12T00:00:00.000000Z' },
{ price: '0.001147', date: '2017-04-11T00:00:00.000000Z' },
{ price: '0.001073', date: '2017-04-10T00:00:00.000000Z' },
{ price: '0.001081', date: '2017-04-09T00:00:00.000000Z' },
{ price: '0.000872', date: '2017-04-08T00:00:00.000000Z' },
{ price: '0.00064', date: '2017-04-07T00:00:00.000000Z' },
{ price: '0.000628', date: '2017-04-06T00:00:00.000000Z' },
{ price: '0.000558', date: '2017-04-05T00:00:00.000000Z' },
{ price: '0.000572', date: '2017-04-04T00:00:00.000000Z' },
{ price: '0.000564', date: '2017-04-03T00:00:00.000000Z' },
{ price: '0.000688', date: '2017-04-02T00:00:00.000000Z' },
{ price: '0.000544', date: '2017-04-01T00:00:00.000000Z' },
{ price: '0.000647', date: '2017-03-31T00:00:00.000000Z' },
{ price: '0.000354', date: '2017-03-30T00:00:00.000000Z' },
{ price: '0.000353', date: '2017-03-29T00:00:00.000000Z' },
{ price: '0.001274', date: '2017-03-28T00:00:00.000000Z' },
{ price: '0.000758', date: '2017-03-27T00:00:00.000000Z' },
{ price: '0.000813', date: '2017-03-26T00:00:00.000000Z' },
{ price: '0.000793', date: '2017-03-25T00:00:00.000000Z' },
{ price: '0.001546', date: '2017-03-24T00:00:00.000000Z' },
{ price: '0.000789', date: '2017-03-23T00:00:00.000000Z' },
{ price: '0.001024', date: '2017-03-22T00:00:00.000000Z' },
{ price: '0.001116', date: '2017-03-21T00:00:00.000000Z' },
{ price: '0.001824', date: '2017-03-20T00:00:00.000000Z' },
{ price: '0.001299', date: '2017-03-19T00:00:00.000000Z' },
{ price: '0.001274', date: '2017-03-18T00:00:00.000000Z' },
{ price: '0.001462', date: '2017-03-17T00:00:00.000000Z' },
{ price: '0.001491', date: '2017-03-16T00:00:00.000000Z' },
{ price: '0.001536', date: '2017-03-15T00:00:00.000000Z' },
{ price: '0.001576', date: '2017-03-14T00:00:00.000000Z' },
{ price: '0.00219', date: '2017-03-13T00:00:00.000000Z' },
{ price: '0.002254', date: '2017-03-12T00:00:00.000000Z' },
{ price: '0.002266', date: '2017-03-11T00:00:00.000000Z' },
{ price: '0.002206', date: '2017-03-10T00:00:00.000000Z' },
{ price: '0.00144', date: '2017-03-09T00:00:00.000000Z' },
{ price: '0.002105', date: '2017-03-08T00:00:00.000000Z' },
{ price: '0.00265', date: '2017-03-07T00:00:00.000000Z' },
{ price: '0.002681', date: '2017-03-06T00:00:00.000000Z' },
{ price: '0.002625', date: '2017-03-05T00:00:00.000000Z' },
{ price: '0.002329', date: '2017-03-04T00:00:00.000000Z' },
{ price: '0.002664', date: '2017-03-03T00:00:00.000000Z' },
{ price: '0.002265', date: '2017-03-02T00:00:00.000000Z' },
{ price: '0.002297', date: '2017-03-01T00:00:00.000000Z' },
{ price: '0.002614', date: '2017-02-28T00:00:00.000000Z' },
{ price: '0.002331', date: '2017-02-27T00:00:00.000000Z' },
{ price: '0.002315', date: '2017-02-26T00:00:00.000000Z' },
{ price: '0.002575', date: '2017-02-25T00:00:00.000000Z' },
{ price: '0.002151', date: '2017-02-24T00:00:00.000000Z' },
{ price: '0.002168', date: '2017-02-23T00:00:00.000000Z' },
{ price: '0.002235', date: '2017-02-22T00:00:00.000000Z' },
{ price: '0.002283', date: '2017-02-21T00:00:00.000000Z' },
{ price: '0.002246', date: '2017-02-20T00:00:00.000000Z' },
{ price: '0.002295', date: '2017-02-19T00:00:00.000000Z' },
{ price: '0.00335', date: '2017-02-18T00:00:00.000000Z' },
{ price: '0.002513', date: '2017-02-17T00:00:00.000000Z' },
{ price: '0.002485', date: '2017-02-16T00:00:00.000000Z' },
{ price: '0.002208', date: '2017-02-15T00:00:00.000000Z' },
{ price: '0.002201', date: '2017-02-14T00:00:00.000000Z' },
{ price: '0.002186', date: '2017-02-13T00:00:00.000000Z' },
{ price: '0.002235', date: '2017-02-12T00:00:00.000000Z' },
{ price: '0.003484', date: '2017-02-11T00:00:00.000000Z' },
{ price: '0.00285', date: '2017-02-10T00:00:00.000000Z' },
{ price: '0.002989', date: '2017-02-09T00:00:00.000000Z' },
{ price: '0.002406', date: '2017-02-08T00:00:00.000000Z' },
{ price: '0.003152', date: '2017-02-07T00:00:00.000000Z' },
{ price: '0.003923', date: '2017-02-06T00:00:00.000000Z' },
{ price: '0.003067', date: '2017-02-05T00:00:00.000000Z' },
{ price: '0.00454', date: '2017-02-04T00:00:00.000000Z' },
{ price: '0.001927', date: '2017-02-03T00:00:00.000000Z' },
{ price: '0.001883', date: '2017-02-02T00:00:00.000000Z' },
{ price: '0.002648', date: '2017-02-01T00:00:00.000000Z' },
{ price: '0.007169', date: '2017-01-31T00:00:00.000000Z' },
{ price: '0.005324', date: '2017-01-30T00:00:00.000000Z' },
{ price: '0.005322', date: '2017-01-29T00:00:00.000000Z' },
{ price: '0.010228', date: '2017-01-28T00:00:00.000000Z' },
{ price: '0.010295', date: '2017-01-27T00:00:00.000000Z' },
{ price: '0.005125', date: '2017-01-26T00:00:00.000000Z' },
{ price: '0.005111', date: '2017-01-25T00:00:00.000000Z' },
{ price: '0.012528', date: '2017-01-24T00:00:00.000000Z' },
{ price: '0.013288', date: '2017-01-23T00:00:00.000000Z' },
{ price: '0.009056', date: '2017-01-22T00:00:00.000000Z' },
{ price: '0.012934', date: '2017-01-21T00:00:00.000000Z' },
{ price: '0.008427', date: '2017-01-20T00:00:00.000000Z' },
{ price: '0.006288', date: '2017-01-19T00:00:00.000000Z' },
{ price: '0.003285', date: '2017-01-18T00:00:00.000000Z' },
{ price: '0.003154', date: '2017-01-17T00:00:00.000000Z' },
{ price: '0.003875', date: '2017-01-16T00:00:00.000000Z' },
{ price: '0.001805', date: '2017-01-15T00:00:00.000000Z' },
{ price: '0.001804', date: '2017-01-14T00:00:00.000000Z' },
{ price: '0.002089', date: '2017-01-13T00:00:00.000000Z' },
{ price: '0.001965', date: '2017-01-12T00:00:00.000000Z' },
{ price: '0.002189', date: '2017-01-11T00:00:00.000000Z' },
{ price: '0.001359', date: '2017-01-10T00:00:00.000000Z' },
{ price: '0.002621', date: '2017-01-09T00:00:00.000000Z' },
{ price: '0.002662', date: '2017-01-08T00:00:00.000000Z' },
{ price: '0.001639', date: '2017-01-07T00:00:00.000000Z' },
{ price: '0.00038', date: '2017-01-06T00:00:00.000000Z' },
{ price: '0.000412', date: '2017-01-05T00:00:00.000000Z' },
{ price: '0.001784', date: '2017-01-04T00:00:00.000000Z' },
{ price: '0.00095', date: '2017-01-03T00:00:00.000000Z' },
{ price: '0.000947', date: '2017-01-02T00:00:00.000000Z' },
{ price: '0.000882', date: '2017-01-01T00:00:00.000000Z' },
{ price: '0.000805', date: '2016-12-31T00:00:00.000000Z' },
{ price: '0.000811', date: '2016-12-30T00:00:00.000000Z' },
{ price: '0.002021', date: '2016-12-29T00:00:00.000000Z' },
{ price: '0.004601', date: '2016-12-28T00:00:00.000000Z' },
{ price: '0.002266', date: '2016-12-27T00:00:00.000000Z' },
{ price: '0.002242', date: '2016-12-26T00:00:00.000000Z' },
{ price: '0.007167', date: '2016-12-25T00:00:00.000000Z' },
{ price: '0.007472', date: '2016-12-24T00:00:00.000000Z' },
{ price: '0.007527', date: '2016-12-23T00:00:00.000000Z' },
{ price: '0.004554', date: '2016-12-22T00:00:00.000000Z' },
{ price: '0.004365', date: '2016-12-21T00:00:00.000000Z' },
{ price: '0.003957', date: '2016-12-20T00:00:00.000000Z' },
{ price: '0.003746', date: '2016-12-19T00:00:00.000000Z' },
{ price: '0.003735', date: '2016-12-18T00:00:00.000000Z' },
{ price: '0.002362', date: '2016-12-17T00:00:00.000000Z' },
{ price: '0.002358', date: '2016-12-16T00:00:00.000000Z' },
{ price: '0.003496', date: '2016-12-14T00:00:00.000000Z' },
{ price: '0.00234', date: '2016-12-13T00:00:00.000000Z' },
{ price: '0.002338', date: '2016-12-12T00:00:00.000000Z' },
{ price: '0.002454', date: '2016-12-11T00:00:00.000000Z' },
{ price: '0.002474', date: '2016-12-10T00:00:00.000000Z' },
{ price: '0.003084', date: '2016-12-09T00:00:00.000000Z' },
{ price: '0.003048', date: '2016-12-08T00:00:00.000000Z' },
{ price: '0.00305', date: '2016-12-07T00:00:00.000000Z' },
{ price: '0.000501', date: '2016-12-06T00:00:00.000000Z' },
{ price: '0.000496', date: '2016-12-05T00:00:00.000000Z' },
{ price: '0.002473', date: '2016-12-04T00:00:00.000000Z' },
{ price: '0.00248', date: '2016-12-03T00:00:00.000000Z' },
{ price: '0.005074', date: '2016-12-02T00:00:00.000000Z' },
{ price: '0.005207', date: '2016-12-01T00:00:00.000000Z' },
{ price: '0.005127', date: '2016-11-30T00:00:00.000000Z' },
{ price: '0.002724', date: '2016-11-29T00:00:00.000000Z' },
{ price: '0.005135', date: '2016-11-28T00:00:00.000000Z' },
{ price: '0.002349', date: '2016-11-26T00:00:00.000000Z' },
{ price: '0.002358', date: '2016-11-25T00:00:00.000000Z' },
{ price: '0.002497', date: '2016-11-24T00:00:00.000000Z' },
{ price: '0.00266', date: '2016-11-23T00:00:00.000000Z' },
{ price: '0.005539', date: '2016-11-22T00:00:00.000000Z' },
{ price: '0.003785', date: '2016-11-21T00:00:00.000000Z' },
{ price: '0.00737', date: '2016-11-20T00:00:00.000000Z' },
{ price: '0.008679', date: '2016-11-19T00:00:00.000000Z' },
{ price: '0.018657', date: '2016-11-18T00:00:00.000000Z' },
{ price: '0.014958', date: '2016-11-17T00:00:00.000000Z' },
{ price: '0.014913', date: '2016-11-16T00:00:00.000000Z' },
{ price: '0.008115', date: '2016-11-15T00:00:00.000000Z' },
{ price: '0.007738', date: '2016-11-14T00:00:00.000000Z' },
{ price: '0.033144', date: '2016-11-13T00:00:00.000000Z' },
{ price: '0.012778', date: '2016-11-12T00:00:00.000000Z' },
{ price: '0.009873', date: '2016-11-11T00:00:00.000000Z' },
{ price: '0.007142', date: '2016-11-10T00:00:00.000000Z' },
{ price: '0.007216', date: '2016-11-09T00:00:00.000000Z' },
{ price: '0.00707', date: '2016-11-08T00:00:00.000000Z' },
{ price: '0.007069', date: '2016-11-07T00:00:00.000000Z' },
{ price: '0.007212', date: '2016-11-06T00:00:00.000000Z' },
{ price: '0.012619', date: '2016-11-05T00:00:00.000000Z' },
{ price: '0.015788', date: '2016-11-04T00:00:00.000000Z' },
{ price: '0.015618', date: '2016-11-03T00:00:00.000000Z' },
{ price: '0.016629', date: '2016-11-02T00:00:00.000000Z' },
{ price: '0.016122', date: '2016-11-01T00:00:00.000000Z' },
{ price: '0.015314', date: '2016-10-31T00:00:00.000000Z' },
{ price: '0.01542', date: '2016-10-30T00:00:00.000000Z' },
{ price: '0.015262', date: '2016-10-29T00:00:00.000000Z' },
{ price: '0.014571', date: '2016-10-28T00:00:00.000000Z' },
{ price: '0.03367', date: '2016-10-27T00:00:00.000000Z' },
{ price: '0.032619', date: '2016-10-25T00:00:00.000000Z' },
{ price: '0.02023', date: '2016-10-24T00:00:00.000000Z' },
{ price: '0.020277', date: '2016-10-23T00:00:00.000000Z' },
{ price: '0.036957', date: '2016-10-22T00:00:00.000000Z' },
{ price: '0.022102', date: '2016-10-21T00:00:00.000000Z' },
{ price: '0.048572', date: '2016-10-18T00:00:00.000000Z' },
{ price: '0.048532', date: '2016-10-17T00:00:00.000000Z' },
{ price: '0.019798', date: '2016-10-16T00:00:00.000000Z' },
{ price: '0.019759', date: '2016-10-15T00:00:00.000000Z' },
{ price: '0.024198', date: '2016-10-14T00:00:00.000000Z' },
{ price: '0.024138', date: '2016-10-13T00:00:00.000000Z' },
{ price: '0.024241', date: '2016-10-12T00:00:00.000000Z' },
{ price: '0.021957', date: '2016-10-11T00:00:00.000000Z' },
{ price: '0.018632', date: '2016-10-10T00:00:00.000000Z' },
{ price: '0.012354', date: '2016-10-09T00:00:00.000000Z' },
{ price: '0.012044', date: '2016-10-08T00:00:00.000000Z' },
{ price: '0.036709', date: '2016-10-07T00:00:00.000000Z' },
{ price: '0.036711', date: '2016-10-06T00:00:00.000000Z' },
{ price: '0.02392', date: '2016-10-05T00:00:00.000000Z' },
{ price: '0.016005', date: '2016-10-04T00:00:00.000000Z' },
{ price: '0.015622', date: '2016-10-03T00:00:00.000000Z' },
{ price: '0.023967', date: '2016-10-02T00:00:00.000000Z' },
{ price: '0.007964', date: '2016-10-01T00:00:00.000000Z' },
{ price: '0.007818', date: '2016-09-30T00:00:00.000000Z' },
{ price: '0.007795', date: '2016-09-29T00:00:00.000000Z' },
{ price: '0.007751', date: '2016-09-28T00:00:00.000000Z' },
{ price: '0.016045', date: '2016-09-27T00:00:00.000000Z' },
{ price: '0.030161', date: '2016-09-26T00:00:00.000000Z' },
{ price: '0.030129', date: '2016-09-25T00:00:00.000000Z' },
{ price: '0.030308', date: '2016-09-24T00:00:00.000000Z' },
{ price: '0.048288', date: '2016-09-23T00:00:00.000000Z' },
{ price: '0.055448', date: '2016-09-22T00:00:00.000000Z' },
{ price: '0.053791', date: '2016-09-21T00:00:00.000000Z' },
{ price: '0.054714', date: '2016-09-20T00:00:00.000000Z' },
{ price: '0.121763', date: '2016-09-19T00:00:00.000000Z' },
{ price: '0.04241', date: '2016-09-18T00:00:00.000000Z' },
{ price: '0.039338', date: '2016-09-17T00:00:00.000000Z' },
{ price: '0.02125', date: '2016-09-16T00:00:00.000000Z' },
{ price: '0.015501', date: '2016-09-15T00:00:00.000000Z' },
{ price: '0.036419', date: '2016-09-13T00:00:00.000000Z' },
{ price: '0.015505', date: '2016-09-12T00:00:00.000000Z' },
{ price: '0.011246', date: '2016-09-11T00:00:00.000000Z' },
{ price: '0.009403', date: '2016-09-10T00:00:00.000000Z' },
{ price: '0.009459', date: '2016-09-09T00:00:00.000000Z' },
{ price: '0.009525', date: '2016-09-08T00:00:00.000000Z' },
{ price: '0.042596', date: '2016-09-07T00:00:00.000000Z' },
{ price: '0.042422', date: '2016-09-06T00:00:00.000000Z' },
{ price: '0.042157', date: '2016-09-05T00:00:00.000000Z' },
{ price: '0.014937', date: '2016-09-04T00:00:00.000000Z' },
{ price: '0.005896', date: '2016-09-03T00:00:00.000000Z' },
{ price: '0.004401', date: '2016-09-02T00:00:00.000000Z' },
{ price: '0.004409', date: '2016-09-01T00:00:00.000000Z' },
{ price: '0.00432', date: '2016-08-31T00:00:00.000000Z' },
{ price: '0.004323', date: '2016-08-30T00:00:00.000000Z' },
{ price: '0.004046', date: '2016-08-29T00:00:00.000000Z' },
{ price: '0.004005', date: '2016-08-28T00:00:00.000000Z' },
{ price: '0.003997', date: '2016-08-27T00:00:00.000000Z' },
{ price: '0.005791', date: '2016-08-26T00:00:00.000000Z' },
{ price: '0.006933', date: '2016-08-25T00:00:00.000000Z' },
{ price: '0.017396', date: '2016-08-24T00:00:00.000000Z' },
{ price: '0.027894', date: '2016-08-23T00:00:00.000000Z' },
{ price: '0.006456', date: '2016-08-22T00:00:00.000000Z' },
{ price: '0.005823', date: '2016-08-21T00:00:00.000000Z' },
{ price: '0.017174', date: '2016-08-19T00:00:00.000000Z' },
{ price: '0.017169', date: '2016-08-18T00:00:00.000000Z' },
{ price: '0.00458', date: '2016-08-17T00:00:00.000000Z' },
{ price: '0.004482', date: '2016-08-16T00:00:00.000000Z' },
{ price: '0.004372', date: '2016-08-15T00:00:00.000000Z' },
{ price: '0.003462', date: '2016-08-14T00:00:00.000000Z' },
{ price: '0.00468', date: '2016-08-13T00:00:00.000000Z' },
{ price: '0.003573', date: '2016-08-12T00:00:00.000000Z' },
{ price: '0.005666', date: '2016-08-11T00:00:00.000000Z' },
{ price: '0.056108', date: '2016-08-10T00:00:00.000000Z' },
{ price: '0.003542', date: '2016-08-06T00:00:00.000000Z' },
{ price: '0.003566', date: '2016-08-05T00:00:00.000000Z' },
{ price: '0.003415', date: '2016-08-04T00:00:00.000000Z' },
{ price: '0.003314', date: '2016-08-03T00:00:00.000000Z' },
{ price: '0.003588', date: '2016-08-02T00:00:00.000000Z' },
{ price: '0.003641', date: '2016-08-01T00:00:00.000000Z' },
{ price: '0.003909', date: '2016-07-31T00:00:00.000000Z' },
{ price: '0.013117', date: '2016-07-30T00:00:00.000000Z' },
{ price: '0.008562', date: '2016-07-29T00:00:00.000000Z' },
{ price: '0.008561', date: '2016-07-28T00:00:00.000000Z' },
{ price: '0.008482', date: '2016-07-27T00:00:00.000000Z' },
{ price: '0.008442', date: '2016-07-26T00:00:00.000000Z' },
{ price: '0.00854', date: '2016-07-25T00:00:00.000000Z' },
{ price: '0.008541', date: '2016-07-24T00:00:00.000000Z' },
{ price: '0.029184', date: '2016-07-23T00:00:00.000000Z' },
{ price: '0.029103', date: '2016-07-22T00:00:00.000000Z' },
{ price: '0.029851', date: '2016-07-20T00:00:00.000000Z' },
{ price: '0.030233', date: '2016-07-19T00:00:00.000000Z' },
{ price: '0.030036', date: '2016-07-16T00:00:00.000000Z' },
{ price: '0.029968', date: '2016-07-15T00:00:00.000000Z' },
{ price: '0.052516', date: '2016-07-13T00:00:00.000000Z' },
{ price: '0.029223', date: '2016-07-12T00:00:00.000000Z' },
{ price: '0.056745', date: '2016-07-11T00:00:00.000000Z' },
{ price: '0.029764', date: '2016-07-10T00:00:00.000000Z' },
{ price: '0.029377', date: '2016-07-09T00:00:00.000000Z' },
{ price: '0.030171', date: '2016-07-08T00:00:00.000000Z' },
{ price: '0.051345', date: '2016-07-07T00:00:00.000000Z' },
{ price: '0.056033', date: '2016-07-06T00:00:00.000000Z' },
{ price: '0.055533', date: '2016-07-05T00:00:00.000000Z' },
{ price: '0.045536', date: '2016-07-04T00:00:00.000000Z' },
{ price: '0.045437', date: '2016-07-03T00:00:00.000000Z' },
{ price: '0.047461', date: '2016-07-02T00:00:00.000000Z' },
{ price: '0.034819', date: '2016-07-01T00:00:00.000000Z' },
{ price: '0.031964', date: '2016-06-30T00:00:00.000000Z' },
{ price: '0.031736', date: '2016-06-29T00:00:00.000000Z' },
{ price: '0.045175', date: '2016-06-28T00:00:00.000000Z' },
{ price: '0.043338', date: '2016-06-27T00:00:00.000000Z' },
{ price: '0.037106', date: '2016-06-26T00:00:00.000000Z' },
{ price: '0.033681', date: '2016-06-25T00:00:00.000000Z' },
{ price: '0.028144', date: '2016-06-24T00:00:00.000000Z' },
{ price: '0.025277', date: '2016-06-23T00:00:00.000000Z' },
{ price: '0.029615', date: '2016-06-22T00:00:00.000000Z' },
{ price: '0.028758', date: '2016-06-21T00:00:00.000000Z' },
{ price: '0.074287', date: '2016-06-20T00:00:00.000000Z' },
{ price: '0.074645', date: '2016-06-19T00:00:00.000000Z' },
{ price: '0.07354', date: '2016-06-18T00:00:00.000000Z' },
{ price: '0.071727', date: '2016-06-17T00:00:00.000000Z' },
{ price: '0.341227', date: '2016-06-16T00:00:00.000000Z' },
{ price: '0.067991', date: '2016-06-15T00:00:00.000000Z' },
{ price: '0.066347', date: '2016-06-14T00:00:00.000000Z' },
{ price: '0.066515', date: '2016-06-13T00:00:00.000000Z' },
{ price: '0.064523', date: '2016-06-12T00:00:00.000000Z' },
{ price: '0.058165', date: '2016-06-11T00:00:00.000000Z' },
{ price: '0.16625', date: '2016-06-10T00:00:00.000000Z' },
{ price: '0.176995', date: '2016-06-09T00:00:00.000000Z' },
{ price: '0.172068', date: '2016-06-08T00:00:00.000000Z' },
{ price: '0.430879', date: '2016-06-07T00:00:00.000000Z' },
{ price: '0.467791', date: '2016-06-06T00:00:00.000000Z' },
{ price: '1.41', date: '2016-06-05T00:00:00.000000Z' },
{ price: '1.53', date: '2016-06-04T00:00:00.000000Z' },
{ price: '1.61', date: '2016-06-03T00:00:00.000000Z' },
{ price: '0.426468', date: '2016-06-02T00:00:00.000000Z' },
{ price: '0.315382', date: '2016-06-01T00:00:00.000000Z' },
{ price: '0.162506', date: '2016-05-31T00:00:00.000000Z' },
{ price: '1.01', date: '2016-05-30T00:00:00.000000Z' },
{ price: '1.02', date: '2016-05-29T00:00:00.000000Z' },
{ price: '0.988342', date: '2016-05-28T00:00:00.000000Z' },
{ price: '0.817805', date: '2016-05-27T00:00:00.000000Z' },
{ price: '1.8', date: '2016-05-26T00:00:00.000000Z' },
{ price: '0.981332', date: '2016-05-25T00:00:00.000000Z' },
{ price: '0.532729', date: '2016-05-24T00:00:00.000000Z' },
{ price: '0.529565', date: '2016-05-23T00:00:00.000000Z' },
{ price: '0.874253', date: '2016-05-22T00:00:00.000000Z' },
{ price: '0.354221', date: '2016-05-21T00:00:00.000000Z' },
{ price: '0.397294', date: '2016-05-20T00:00:00.000000Z' },
{ price: '0.702207', date: '2016-05-19T00:00:00.000000Z' },
{ price: '0.702677', date: '2016-05-18T00:00:00.000000Z' }
];
const fs = require('fs');
const saveToCSV = (data, output) => {
let writeStream = fs.createWriteStream(output);
writeStream.write(data, 'utf8');
writeStream.on('finish', () => {
console.log('wrote all data to file');
});
writeStream.end();
}
const joinData = (item) => `${item.date.slice(0,10)},${item.price}\n`
saveToCSV(`Date,Price\n` + prices.map(
item => joinData(item)
).reverse().join(''), '../data/abc_price.csv')