-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdf_column.json
1 lines (1 loc) · 106 KB
/
df_column.json
1
{"1010102400000":1316.46,"1010361600000":1302.08,"1010448000000":1292.71,"1010534400000":1272.65,"1010620800000":1281.26,"1010707200000":1249.81,"1010966400000":1205.15,"1011052800000":1186.43,"1011139200000":1201.88,"1011225600000":1152.15,"1011312000000":1149.48,"1011571200000":1108.61,"1011657600000":1109.99,"1011744000000":1183.15,"1011830400000":1189.58,"1011916800000":1189.43,"1012176000000":1112.83,"1012262400000":1140.38,"1012348800000":1145.86,"1012435200000":1221.76,"1012521600000":1215.74,"1012780800000":1236.97,"1012867200000":1246.84,"1012953600000":1216.79,"1013040000000":1241.02,"1013126400000":1235.09,"1014595200000":1254.61,"1014681600000":1253.12,"1014768000000":1256.0,"1014854400000":1244.6,"1014940800000":1227.23,"1015200000000":1245.87,"1015286400000":1275.61,"1015372800000":1288.44,"1015459200000":1328.39,"1015545600000":1351.85,"1015804800000":1377.04,"1015891200000":1362.4,"1015977600000":1343.14,"1016064000000":1376.33,"1016150400000":1338.7,"1016409600000":1341.91,"1016496000000":1368.38,"1016582400000":1382.42,"1016668800000":1385.79,"1016755200000":1369.9,"1017014400000":1373.01,"1017100800000":1350.01,"1017187200000":1354.1,"1017273600000":1352.53,"1017360000000":1313.47,"1017619200000":1317.58,"1017705600000":1296.57,"1017792000000":1302.25,"1017878400000":1337.73,"1017964800000":1332.2,"1018224000000":1333.71,"1018310400000":1357.74,"1018396800000":1366.72,"1018483200000":1344.73,"1018569600000":1350.69,"1018828800000":1344.58,"1018915200000":1341.5,"1019001600000":1341.77,"1019088000000":1326.55,"1019174400000":1330.64,"1019433600000":1324.87,"1019520000000":1318.66,"1019606400000":1309.73,"1019692800000":1312.48,"1019779200000":1331.71,"1020038400000":1349.79,"1020124800000":1353.61,"1020816000000":1342.29,"1020902400000":1344.78,"1020988800000":1335.45,"1021248000000":1319.81,"1021334400000":1311.68,"1021420800000":1300.12,"1021507200000":1261.52,"1021593600000":1277.24,"1021852800000":1258.83,"1021939200000":1298.88,"1022025600000":1280.16,"1022112000000":1284.84,"1022198400000":1265.97,"1022457600000":1270.34,"1022544000000":1270.38,"1022630400000":1246.02,"1022716800000":1245.89,"1022803200000":1238.58,"1023062400000":1213.39,"1023148800000":1219.52,"1023235200000":1196.62,"1023321600000":1245.61,"1023408000000":1252.51,"1023667200000":1243.74,"1023753600000":1252.85,"1023840000000":1246.84,"1023926400000":1235.57,"1024012800000":1222.12,"1024272000000":1224.65,"1024358400000":1248.84,"1024444800000":1236.05,"1024531200000":1245.08,"1024617600000":1288.52,"1024876800000":1409.51,"1024963200000":1409.23,"1025049600000":1417.31,"1025136000000":1422.51,"1025222400000":1431.18,"1025481600000":1415.33,"1025568000000":1425.81,"1025654400000":1427.39,"1025740800000":1412.62,"1025827200000":1415.4,"1026086400000":1423.7,"1026172800000":1419.47,"1026259200000":1392.9,"1026345600000":1390.93,"1026432000000":1389.45,"1026691200000":1379.38,"1026777600000":1382.41,"1026864000000":1393.02,"1026950400000":1397.41,"1027036800000":1403.25,"1027296000000":1380.28,"1027382400000":1375.61,"1027468800000":1372.89,"1027555200000":1365.0,"1027641600000":1361.41,"1027900800000":1368.8,"1027987200000":1371.91,"1028073600000":1358.16,"1028160000000":1355.3,"1028246400000":1359.99,"1028505600000":1353.48,"1028592000000":1368.99,"1028678400000":1366.8,"1028764800000":1359.68,"1028851200000":1350.31,"1029110400000":1340.22,"1029196800000":1342.36,"1029283200000":1351.51,"1029369600000":1340.97,"1029456000000":1349.62,"1029715200000":1347.16,"1029801600000":1370.05,"1029888000000":1370.96,"1029974400000":1381.55,"1030060800000":1379.42,"1030320000000":1366.18,"1030406400000":1369.76,"1030492800000":1368.4,"1030579200000":1362.67,"1030665600000":1361.3,"1030924800000":1362.15,"1031011200000":1366.71,"1031097600000":1358.78,"1031184000000":1341.47,"1031270400000":1334.34,"1031529600000":1323.13,"1031616000000":1324.21,"1031702400000":1319.03,"1031788800000":1322.23,"1031875200000":1321.81,"1032134400000":1302.62,"1032220800000":1304.38,"1032307200000":1295.56,"1032393600000":1319.82,"1032480000000":1305.75,"1032739200000":1304.92,"1032825600000":1299.19,"1032912000000":1299.52,"1032998400000":1291.38,"1033084800000":1285.65,"1034035200000":1272.94,"1034121600000":1247.53,"1034208000000":1241.55,"1034294400000":1237.14,"1034553600000":1243.74,"1034640000000":1238.97,"1034726400000":1247.72,"1034812800000":1228.26,"1034899200000":1233.67,"1035158400000":1237.36,"1035244800000":1254.74,"1035331200000":1255.64,"1035417600000":1244.56,"1035504000000":1233.58,"1035763200000":1219.43,"1035849600000":1226.78,"1035936000000":1225.94,"1036022400000":1225.34,"1036108800000":1227.85,"1036368000000":1246.8,"1036454400000":1265.73,"1036540800000":1260.05,"1036627200000":1259.87,"1036713600000":1232.94,"1036972800000":1218.36,"1037059200000":1200.92,"1037145600000":1206.42,"1037232000000":1183.64,"1037318400000":1186.92,"1037577600000":1174.82,"1037664000000":1182.64,"1037750400000":1154.9,"1037836800000":1125.38,"1037923200000":1128.07,"1038182400000":1133.17,"1038268800000":1111.05,"1038355200000":1118.96,"1038441600000":1150.58,"1038528000000":1164.62,"1038787200000":1132.93,"1038873600000":1144.63,"1038960000000":1147.54,"1039046400000":1139.75,"1039132800000":1139.8,"1039392000000":1136.25,"1039478400000":1122.91,"1039564800000":1117.44,"1039651200000":1122.23,"1039737600000":1132.08,"1039996800000":1141.52,"1040083200000":1148.6,"1040169600000":1143.94,"1040256000000":1145.07,"1040342400000":1157.34,"1040601600000":1159.43,"1040688000000":1159.06,"1040774400000":1151.16,"1040860800000":1119.36,"1040947200000":1120.28,"1041206400000":1108.94,"1041292800000":1103.64,"1041465600000":1074.98,"1041552000000":1073.52,"1041811200000":1084.88,"1041897600000":1081.62,"1041984000000":1111.83,"1042070400000":1132.17,"1042156800000":1121.58,"1042416000000":1124.33,"1042502400000":1185.87,"1042588800000":1177.97,"1042675200000":1196.39,"1042761600000":1190.9,"1043020800000":1194.72,"1043107200000":1172.13,"1043193600000":1174.57,"1043280000000":1167.64,"1043366400000":1187.69,"1043625600000":1203.32,"1043712000000":1206.86,"1043798400000":1207.6,"1044835200000":1190.46,"1044921600000":1201.29,"1045008000000":1214.8,"1045094400000":1208.84,"1045180800000":1213.7,"1045440000000":1204.7,"1045526400000":1204.94,"1045612800000":1216.58,"1045699200000":1215.15,"1045785600000":1191.63,"1046044800000":1192.99,"1046131200000":1214.85,"1046217600000":1214.4,"1046304000000":1215.46,"1046390400000":1213.86,"1046649600000":1223.41,"1046736000000":1222.38,"1046822400000":1217.89,"1046908800000":1202.44,"1046995200000":1198.74,"1047254400000":1178.15,"1047340800000":1177.8,"1047427200000":1182.42,"1047513600000":1175.16,"1047600000000":1177.61,"1047859200000":1179.23,"1047945600000":1173.79,"1048032000000":1180.23,"1048118400000":1175.86,"1048204800000":1185.42,"1048464000000":1187.64,"1048550400000":1176.1,"1048636800000":1171.2,"1048723200000":1201.37,"1048809600000":1199.26,"1049068800000":1215.17,"1049155200000":1223.56,"1049241600000":1222.97,"1049328000000":1215.34,"1049414400000":1223.56,"1049673600000":1217.92,"1049760000000":1221.57,"1049846400000":1243.06,"1049932800000":1255.24,"1050019200000":1275.0,"1050278400000":1306.51,"1050364800000":1317.29,"1050451200000":1304.1,"1050537600000":1307.72,"1050624000000":1300.41,"1050883200000":1274.61,"1050969600000":1274.69,"1051056000000":1254.13,"1051142400000":1218.69,"1051228800000":1205.38,"1051488000000":1250.68,"1051574400000":1231.56,"1051660800000":1239.95,"1052697600000":1251.31,"1052784000000":1216.43,"1052870400000":1243.1,"1052956800000":1273.37,"1053043200000":1274.26,"1053302400000":1275.86,"1053388800000":1261.33,"1053475200000":1259.02,"1053561600000":1270.43,"1053648000000":1283.67,"1053907200000":1292.69,"1053993600000":1293.68,"1054080000000":1277.69,"1054166400000":1294.77,"1054252800000":1300.87,"1054512000000":1300.49,"1054598400000":1285.65,"1054684800000":1296.44,"1054771200000":1279.54,"1054857600000":1262.06,"1055116800000":1249.17,"1055203200000":1255.93,"1055289600000":1278.27,"1055376000000":1273.51,"1055462400000":1277.32,"1055721600000":1273.56,"1055808000000":1268.92,"1055894400000":1266.72,"1055980800000":1253.68,"1056067200000":1244.66,"1056326400000":1231.94,"1056412800000":1235.12,"1056499200000":1226.64,"1056585600000":1238.48,"1056672000000":1220.74,"1056931200000":1214.55,"1057017600000":1215.2,"1057104000000":1227.95,"1057190400000":1231.17,"1057276800000":1229.98,"1057536000000":1232.08,"1057622400000":1239.85,"1057708800000":1231.8,"1057795200000":1257.81,"1057881600000":1255.93,"1058140800000":1251.09,"1058227200000":1254.36,"1058313600000":1259.9,"1058400000000":1269.4,"1058486400000":1241.57,"1058745600000":1232.15,"1058832000000":1235.3,"1058918400000":1239.44,"1059004800000":1231.02,"1059091200000":1218.67,"1059350400000":1213.15,"1059436800000":1219.76,"1059523200000":1221.76,"1059609600000":1222.74,"1059696000000":1226.24,"1059955200000":1240.07,"1060041600000":1239.05,"1060128000000":1232.94,"1060214400000":1232.97,"1060300800000":1218.11,"1060560000000":1222.2,"1060646400000":1225.86,"1060732800000":1210.56,"1060819200000":1203.24,"1060905600000":1201.32,"1061164800000":1197.99,"1061251200000":1201.66,"1061337600000":1195.68,"1061424000000":1194.63,"1061510400000":1191.43,"1061769600000":1177.3,"1061856000000":1179.33,"1061942400000":1178.4,"1062028800000":1169.38,"1062115200000":1178.57,"1062374400000":1199.81,"1062460800000":1197.3,"1062547200000":1198.44,"1062633600000":1196.5,"1062720000000":1183.91,"1062979200000":1177.83,"1063065600000":1172.05,"1063152000000":1176.04,"1063238400000":1176.93,"1063324800000":1164.18,"1063584000000":1152.36,"1063670400000":1159.72,"1063756800000":1147.3,"1063843200000":1148.08,"1063929600000":1149.29,"1064188800000":1141.14,"1064275200000":1147.29,"1064361600000":1150.49,"1064448000000":1136.69,"1064534400000":1131.3,"1064793600000":1116.55,"1064880000000":1127.14,"1065571200000":1131.27,"1065657600000":1128.77,"1065744000000":1155.42,"1066003200000":1151.78,"1066089600000":1142.3,"1066176000000":1139.02,"1066262400000":1124.37,"1066348800000":1128.1,"1066608000000":1120.36,"1066694400000":1124.54,"1066780800000":1152.83,"1066867200000":1143.71,"1066953600000":1140.03,"1067212800000":1130.46,"1067299200000":1130.7,"1067385600000":1123.22,"1067472000000":1110.8,"1067558400000":1111.62,"1067817600000":1123.48,"1067904000000":1145.17,"1067990400000":1138.91,"1068076800000":1118.92,"1068163200000":1103.78,"1068422400000":1108.03,"1068508800000":1108.89,"1068595200000":1089.31,"1068681600000":1091.71,"1068768000000":1100.02,"1069027200000":1095.94,"1069113600000":1081.0,"1069200000000":1098.05,"1069286400000":1129.13,"1069372800000":1115.47,"1069632000000":1147.59,"1069718400000":1151.54,"1069804800000":1155.27,"1069891200000":1136.02,"1069977600000":1142.98,"1070236800000":1168.51,"1070323200000":1168.4,"1070409600000":1172.47,"1070496000000":1178.65,"1070582400000":1176.66,"1070841600000":1164.43,"1070928000000":1169.28,"1071014400000":1184.68,"1071100800000":1184.63,"1071187200000":1183.11,"1071446400000":1184.67,"1071532800000":1178.35,"1071619200000":1169.41,"1071705600000":1173.4,"1071792000000":1163.64,"1072051200000":1195.44,"1072137600000":1201.08,"1072224000000":1212.33,"1072310400000":1209.06,"1072396800000":1208.52,"1072656000000":1199.25,"1072742400000":1207.1,"1072828800000":1194.74,"1073001600000":1204.61,"1073260800000":1240.47,"1073347200000":1251.14,"1073433600000":1266.27,"1073520000000":1284.34,"1073606400000":1266.41,"1073865600000":1294.68,"1073952000000":1293.18,"1074038400000":1277.96,"1074124800000":1273.62,"1074211200000":1284.3,"1075334400000":1311.95,"1075420800000":1281.33,"1075680000000":1307.27,"1075766400000":1321.0,"1075852800000":1348.86,"1075939200000":1353.85,"1076025600000":1347.22,"1076284800000":1368.84,"1076371200000":1363.06,"1076457600000":1354.75,"1076544000000":1345.66,"1076630400000":1342.34,"1076889600000":1373.3,"1076976000000":1380.37,"1077062400000":1391.36,"1077148800000":1385.98,"1077235200000":1391.1,"1077494400000":1359.24,"1077580800000":1356.31,"1077667200000":1329.44,"1077753600000":1335.86,"1077840000000":1351.61,"1078099200000":1366.91,"1078185600000":1363.19,"1078272000000":1341.22,"1078358400000":1349.85,"1078444800000":1341.76,"1078704000000":1317.3,"1078790400000":1314.17,"1078876800000":1344.99,"1078963200000":1357.84,"1079049600000":1358.51,"1079308800000":1389.68,"1079395200000":1395.37,"1079481600000":1398.02,"1079568000000":1372.16,"1079654400000":1393.57,"1079913600000":1399.55,"1080000000000":1389.52,"1080086400000":1385.37,"1080172800000":1385.86,"1080259200000":1386.48,"1080518400000":1371.7,"1080604800000":1372.05,"1080691200000":1384.95,"1080777600000":1396.63,"1080864000000":1405.92,"1081123200000":1401.97,"1081209600000":1410.43,"1081296000000":1408.77,"1081382400000":1402.77,"1081468800000":1370.28,"1081728000000":1364.68,"1081814400000":1353.83,"1081900800000":1332.08,"1081987200000":1318.85,"1082073600000":1331.08,"1082332800000":1312.0,"1082419200000":1301.09,"1082505600000":1289.65,"1082592000000":1296.44,"1082678400000":1276.31,"1082937600000":1276.95,"1083024000000":1264.34,"1083110400000":1258.11,"1083196800000":1233.6,"1083283200000":1239.72,"1084147200000":1206.59,"1084233600000":1212.57,"1084320000000":1240.02,"1084406400000":1234.58,"1084492800000":1207.26,"1084752000000":1195.19,"1084838400000":1209.61,"1084924800000":1209.58,"1085011200000":1201.71,"1085097600000":1209.21,"1085356800000":1200.79,"1085443200000":1177.71,"1085529600000":1183.01,"1085616000000":1208.68,"1085702400000":1201.72,"1085961600000":1206.84,"1086048000000":1224.11,"1086134400000":1211.93,"1086220800000":1193.55,"1086307200000":1192.78,"1086566400000":1176.26,"1086652800000":1160.33,"1086739200000":1137.55,"1086825600000":1139.51,"1086912000000":1140.53,"1087171200000":1115.41,"1087257600000":1134.9,"1087344000000":1141.09,"1087430400000":1116.5,"1087516800000":1103.4,"1087776000000":1109.39,"1087862400000":1119.88,"1087948800000":1110.32,"1088035200000":1099.9,"1088121600000":1081.96,"1088380800000":1069.51,"1088467200000":1084.62,"1088553600000":1078.49,"1088640000000":1112.39,"1088726400000":1114.94,"1088985600000":1116.42,"1089072000000":1121.28,"1089158400000":1110.62,"1089244800000":1113.03,"1089331200000":1106.92,"1089590400000":1083.18,"1089676800000":1086.81,"1089763200000":1088.78,"1089849600000":1104.01,"1089936000000":1132.8,"1090195200000":1134.5,"1090281600000":1125.88,"1090368000000":1125.66,"1090454400000":1097.86,"1090540800000":1101.6,"1090800000000":1087.27,"1090886400000":1083.4,"1090972800000":1089.52,"1091059200000":1104.17,"1091145600000":1088.68,"1091404800000":1080.55,"1091491200000":1073.58,"1091577600000":1103.55,"1091664000000":1088.81,"1091750400000":1088.24,"1092009600000":1093.48,"1092096000000":1098.59,"1092182400000":1086.08,"1092268800000":1074.82,"1092355200000":1077.25,"1092614400000":1067.6,"1092700800000":1072.51,"1092787200000":1071.83,"1092873600000":1059.2,"1092960000000":1060.23,"1093219200000":1047.21,"1093305600000":1059.42,"1093392000000":1055.53,"1093478400000":1051.0,"1093564800000":1039.24,"1093824000000":1038.34,"1093910400000":1055.97,"1093996800000":1040.06,"1094083200000":1045.37,"1094169600000":1043.54,"1094428800000":1039.67,"1094515200000":1041.49,"1094601600000":1031.61,"1094688000000":1012.56,"1094774400000":1015.15,"1095033600000":993.26,"1095120000000":1023.41,"1095206400000":1066.28,"1095292800000":1077.92,"1095379200000":1112.77,"1095638400000":1152.13,"1095724800000":1143.46,"1095811200000":1120.11,"1095897600000":1157.93,"1095984000000":1135.97,"1096243200000":1128.05,"1096329600000":1136.34,"1096416000000":1124.01,"1096502400000":1109.32,"1097193600000":1131.92,"1097452800000":1126.33,"1097539200000":1103.55,"1097625600000":1104.18,"1097712000000":1060.13,"1097798400000":1061.64,"1098057600000":1063.47,"1098144000000":1066.64,"1098230400000":1062.9,"1098316800000":1049.97,"1098403200000":1063.14,"1098662400000":1049.19,"1098748800000":1059.25,"1098835200000":1069.69,"1098921600000":1068.68,"1099008000000":1050.3,"1099267200000":1038.43,"1099353600000":1035.73,"1099440000000":1054.69,"1099526400000":1032.72,"1099612800000":1033.8,"1099872000000":1034.81,"1099958400000":1037.21,"1100044800000":1076.28,"1100131200000":1070.27,"1100217600000":1072.62,"1100476800000":1084.71,"1100563200000":1084.65,"1100649600000":1074.39,"1100736000000":1085.03,"1100822400000":1091.37,"1101081600000":1094.35,"1101168000000":1084.88,"1101254400000":1077.67,"1101340800000":1076.34,"1101427200000":1074.99,"1101686400000":1061.35,"1101772800000":1062.81,"1101859200000":1058.15,"1101945600000":1056.06,"1102032000000":1058.33,"1102291200000":1060.25,"1102377600000":1048.18,"1102464000000":1049.18,"1102550400000":1059.53,"1102636800000":1043.55,"1102896000000":1037.45,"1102982400000":1034.29,"1103068800000":1037.88,"1103155200000":1033.27,"1103241600000":1023.0,"1103500800000":1009.37,"1103587200000":1008.12,"1103673600000":1034.03,"1103760000000":1015.51,"1103846400000":1016.4,"1104105600000":1012.45,"1104192000000":1010.7,"1104278400000":1005.53,"1104364800000":1003.99,"1104451200000":1000.0,"1104796800000":982.79,"1104883200000":992.56,"1104969600000":983.17,"1105056000000":983.96,"1105315200000":993.88,"1105401600000":997.14,"1105488000000":996.75,"1105574400000":996.88,"1105660800000":988.31,"1105920000000":967.45,"1106006400000":974.69,"1106092800000":967.21,"1106179200000":956.25,"1106265600000":982.6,"1106524800000":998.13,"1106611200000":997.78,"1106697600000":989.93,"1106784000000":974.63,"1106870400000":969.21,"1107129600000":954.88,"1107216000000":955.95,"1107302400000":1006.91,"1107388800000":993.22,"1107475200000":1016.86,"1108512000000":1023.58,"1108598400000":1020.61,"1108684800000":1006.06,"1108944000000":1025.63,"1109030400000":1046.74,"1109116800000":1043.94,"1109203200000":1045.46,"1109289600000":1046.76,"1109548800000":1039.99,"1109635200000":1035.93,"1109721600000":1021.32,"1109808000000":1027.71,"1109894400000":1023.67,"1110153600000":1029.87,"1110240000000":1048.99,"1110326400000":1046.54,"1110412800000":1022.41,"1110499200000":1027.43,"1110758400000":1031.03,"1110844800000":1013.52,"1110931200000":1003.07,"1111017600000":992.86,"1111104000000":978.67,"1111363200000":981.89,"1111449600000":964.02,"1111536000000":959.01,"1111622400000":964.8,"1111708800000":962.96,"1111968000000":960.7,"1112054400000":955.19,"1112140800000":937.03,"1112227200000":942.2,"1112313600000":978.15,"1112572800000":962.17,"1112659200000":955.6,"1112745600000":973.67,"1112832000000":984.73,"1112918400000":1003.445,"1113177600000":995.421,"1113264000000":978.697,"1113350400000":1000.9,"1113436800000":986.975,"1113523200000":974.082,"1113782400000":963.772,"1113868800000":965.886,"1113955200000":950.867,"1114041600000":943.981,"1114128000000":939.101,"1114387200000":930.07,"1114473600000":937.083,"1114560000000":926.604,"1114646400000":942.073,"1114732800000":932.395,"1115596800000":909.174,"1115683200000":913.076,"1115769600000":901.851,"1115856000000":885.82,"1115942400000":887.543,"1116201600000":875.271,"1116288000000":881.462,"1116374400000":883.196,"1116460800000":884.171,"1116547200000":882.763,"1116806400000":863.341,"1116892800000":868.456,"1116979200000":868.451,"1117065600000":857.331,"1117152000000":849.508,"1117411200000":855.612,"1117497600000":855.946,"1117584000000":837.532,"1117670400000":818.379,"1117756800000":818.033,"1118016000000":838.997,"1118102400000":837.282,"1118188800000":905.773,"1118275200000":912.604,"1118361600000":894.556,"1118620800000":892.959,"1118707200000":883.537,"1118793600000":866.834,"1118880000000":879.237,"1118966400000":880.345,"1119225600000":906.255,"1119312000000":896.166,"1119398400000":900.646,"1119484800000":893.572,"1119571200000":898.301,"1119830400000":916.043,"1119916800000":903.716,"1120003200000":898.898,"1120089600000":878.686,"1120176000000":859.494,"1120435200000":855.932,"1120521600000":849.679,"1120608000000":842.556,"1120694400000":844.729,"1120780800000":829.489,"1121040000000":824.097,"1121126400000":851.816,"1121212800000":846.231,"1121299200000":849.59,"1121385600000":841.001,"1121644800000":832.995,"1121731200000":835.608,"1121817600000":842.641,"1121904000000":843.987,"1121990400000":859.693,"1122249600000":856.86,"1122336000000":876.48,"1122422400000":894.012,"1122508800000":890.885,"1122595200000":888.164,"1122854400000":891.607,"1122940800000":903.598,"1123027200000":909.57,"1123113600000":904.15,"1123200000000":923.803,"1123459200000":927.471,"1123545600000":933.089,"1123632000000":940.37,"1123718400000":953.992,"1123804800000":938.316,"1124064000000":954.502,"1124150400000":945.058,"1124236800000":953.012,"1124323200000":920.671,"1124409600000":923.038,"1124668800000":931.673,"1124755200000":923.414,"1124841600000":930.651,"1124928000000":930.118,"1125014400000":928.258,"1125273600000":917.371,"1125360000000":914.88,"1125446400000":927.916,"1125532800000":944.559,"1125619200000":947.871,"1125878400000":952.717,"1125964800000":936.61,"1126051200000":952.758,"1126137600000":955.282,"1126224000000":949.065,"1126483200000":949.506,"1126569600000":963.774,"1126656000000":970.193,"1126742400000":969.598,"1126828800000":967.495,"1127088000000":971.136,"1127174400000":961.919,"1127260800000":944.408,"1127347200000":923.274,"1127433600000":916.154,"1127692800000":918.485,"1127779200000":904.214,"1127865600000":903.719,"1127952000000":915.975,"1128038400000":917.392,"1128902400000":907.321,"1128988800000":919.72,"1129075200000":923.485,"1129161600000":916.499,"1129248000000":904.828,"1129507200000":897.623,"1129593600000":902.366,"1129680000000":898.744,"1129766400000":899.915,"1129852800000":904.414,"1130112000000":906.652,"1130198400000":894.272,"1130284800000":875.82,"1130371200000":875.849,"1130457600000":867.729,"1130716800000":876.282,"1130803200000":872.865,"1130889600000":882.478,"1130976000000":874.575,"1131062400000":878.361,"1131321600000":877.278,"1131408000000":881.524,"1131494400000":879.252,"1131580800000":862.968,"1131667200000":864.79,"1131926400000":862.149,"1132012800000":856.635,"1132099200000":863.119,"1132185600000":862.658,"1132272000000":882.241,"1132531200000":883.871,"1132617600000":869.617,"1132704000000":876.229,"1132790400000":881.493,"1132876800000":884.105,"1133136000000":880.167,"1133222400000":871.31,"1133308800000":873.825,"1133395200000":873.067,"1133481600000":869.936,"1133740800000":859.61,"1133827200000":866.075,"1133913600000":873.838,"1134000000000":874.056,"1134086400000":887.358,"1134345600000":888.518,"1134432000000":889.101,"1134518400000":898.153,"1134604800000":896.434,"1134691200000":902.561,"1134950400000":902.91,"1135036800000":907.318,"1135123200000":903.144,"1135209600000":908.754,"1135296000000":915.89,"1135555200000":922.378,"1135641600000":919.36,"1135728000000":920.919,"1135814400000":932.031,"1135900800000":923.451,"1136332800000":941.428,"1136419200000":959.134,"1136505600000":970.032,"1136764800000":975.253,"1136851200000":978.154,"1136937600000":973.477,"1137024000000":983.716,"1137110400000":978.809,"1137369600000":961.439,"1137456000000":964.29,"1137542400000":983.622,"1137628800000":991.222,"1137715200000":993.34,"1137974400000":996.162,"1138060800000":999.093,"1138147200000":1009.597,"1139184000000":1033.234,"1139270400000":1029.937,"1139356800000":1033.072,"1139443200000":1019.599,"1139529600000":1032.337,"1139788800000":1031.614,"1139875200000":1038.531,"1139961600000":1041.66,"1140048000000":1020.121,"1140134400000":1020.368,"1140393600000":1021.639,"1140480000000":1038.816,"1140566400000":1037.885,"1140652800000":1041.373,"1140739200000":1049.444,"1140998400000":1047.845,"1141084800000":1053.01,"1141171200000":1056.619,"1141257600000":1038.666,"1141344000000":1041.677,"1141603200000":1038.873,"1141689600000":1014.973,"1141776000000":1009.271,"1141862400000":1004.344,"1141948800000":1008.897,"1142208000000":1019.864,"1142294400000":1018.272,"1142380800000":1028.958,"1142467200000":1027.616,"1142553600000":1024.015,"1142812800000":1037.659,"1142899200000":1040.757,"1142985600000":1047.666,"1143072000000":1048.537,"1143158400000":1042.601,"1143417600000":1050.707,"1143504000000":1055.982,"1143590400000":1065.294,"1143676800000":1055.634,"1143763200000":1061.088,"1144022400000":1079.322,"1144108800000":1089.371,"1144195200000":1099.97,"1144281600000":1103.237,"1144368000000":1103.154,"1144627200000":1117.91,"1144713600000":1123.308,"1144800000000":1117.073,"1144886400000":1093.925,"1144972800000":1118.607,"1145232000000":1124.414,"1145318400000":1131.281,"1145404800000":1138.241,"1145491200000":1134.381,"1145577600000":1149.158,"1145836800000":1142.698,"1145923200000":1141.93,"1146009600000":1155.726,"1146096000000":1155.268,"1146182400000":1172.347,"1147046400000":1218.445,"1147132800000":1251.611,"1147219200000":1265.933,"1147305600000":1255.035,"1147392000000":1296.257,"1147651200000":1352.155,"1147737600000":1331.127,"1147824000000":1335.523,"1147910400000":1331.201,"1147996800000":1366.097,"1148256000000":1373.674,"1148342400000":1317.654,"1148428800000":1308.242,"1148515200000":1307.697,"1148601600000":1331.02,"1148860800000":1366.292,"1148947200000":1378.756,"1149033600000":1365.451,"1149120000000":1402.879,"1149206400000":1390.116,"1149465600000":1403.163,"1149552000000":1399.142,"1149638400000":1320.233,"1149724800000":1325.979,"1149811200000":1294.185,"1150070400000":1297.67,"1150156800000":1298.276,"1150243200000":1283.88,"1150329600000":1285.385,"1150416000000":1318.01,"1150675200000":1334.893,"1150761600000":1338.223,"1150848000000":1333.532,"1150934400000":1331.553,"1151020800000":1339.446,"1151280000000":1363.413,"1151366400000":1363.896,"1151452800000":1362.885,"1151539200000":1395.124,"1151625600000":1393.963,"1151884800000":1420.328,"1151971200000":1411.013,"1152057600000":1393.009,"1152144000000":1418.675,"1152230400000":1410.429,"1152489600000":1412.124,"1152576000000":1418.575,"1152662400000":1419.199,"1152748800000":1346.088,"1152835200000":1357.129,"1153094400000":1372.254,"1153180800000":1373.416,"1153267200000":1336.644,"1153353600000":1345.194,"1153440000000":1356.033,"1153699200000":1358.122,"1153785600000":1374.17,"1153872000000":1371.295,"1153958400000":1355.545,"1154044800000":1341.393,"1154304000000":1294.328,"1154390400000":1282.057,"1154476800000":1275.088,"1154563200000":1271.744,"1154649600000":1241.908,"1154908800000":1224.102,"1154995200000":1252.386,"1155081600000":1251.298,"1155168000000":1271.473,"1155254400000":1275.654,"1155513600000":1245.721,"1155600000000":1265.863,"1155686400000":1283.567,"1155772800000":1271.627,"1155859200000":1267.866,"1156118400000":1270.562,"1156204800000":1285.268,"1156291200000":1285.68,"1156377600000":1292.401,"1156464000000":1295.437,"1156723200000":1325.894,"1156809600000":1330.155,"1156896000000":1334.671,"1156982400000":1338.694,"1157068800000":1318.099,"1157328000000":1337.243,"1157414400000":1340.682,"1157500800000":1346.367,"1157587200000":1328.377,"1157673600000":1332.153,"1157932800000":1338.755,"1158019200000":1347.639,"1158105600000":1338.386,"1158192000000":1338.278,"1158278400000":1362.322,"1158537600000":1375.563,"1158624000000":1378.309,"1158710400000":1378.459,"1158796800000":1387.37,"1158883200000":1374.852,"1159142400000":1372.399,"1159228800000":1357.646,"1159315200000":1371.117,"1159401600000":1387.002,"1159488000000":1403.265,"1160352000000":1436.074,"1160438400000":1437.245,"1160524800000":1435.906,"1160611200000":1426.5,"1160697600000":1430.882,"1160956800000":1418.517,"1161043200000":1414.448,"1161129600000":1437.593,"1161216000000":1439.377,"1161302400000":1440.182,"1161561600000":1408.715,"1161648000000":1440.054,"1161734400000":1446.825,"1161820800000":1456.095,"1161907200000":1439.05,"1162166400000":1446.239,"1162252800000":1464.473,"1162339200000":1479.409,"1162425600000":1479.656,"1162512000000":1488.291,"1162771200000":1507.891,"1162857600000":1516.104,"1162944000000":1498.173,"1163030400000":1524.714,"1163116800000":1504.062,"1163376000000":1475.779,"1163462400000":1493.776,"1163548800000":1534.762,"1163635200000":1533.288,"1163721600000":1562.084,"1163980800000":1593.158,"1164067200000":1612.249,"1164153600000":1624.028,"1164240000000":1634.914,"1164326400000":1636.58,"1164585600000":1651.801,"1164672000000":1644.014,"1164758400000":1667.142,"1164844800000":1714.358,"1164931200000":1729.224,"1165190400000":1780.736,"1165276800000":1794.231,"1165363200000":1779.411,"1165449600000":1775.714,"1165536000000":1711.584,"1165795200000":1789.924,"1165881600000":1802.788,"1165968000000":1803.856,"1166054400000":1836.143,"1166140800000":1867.636,"1166400000000":1916.108,"1166486400000":1921.444,"1166572800000":1936.547,"1166659200000":1908.985,"1166745600000":1895.644,"1167004800000":1939.104,"1167091200000":1938.238,"1167177600000":1982.877,"1167264000000":1979.933,"1167350400000":2041.047,"1167868800000":2067.092,"1167955200000":2072.883,"1168214400000":2131.556,"1168300800000":2200.086,"1168387200000":2255.966,"1168473600000":2231.629,"1168560000000":2173.747,"1168819200000":2287.342,"1168905600000":2353.874,"1168992000000":2308.931,"1169078400000":2317.095,"1169164800000":2396.093,"1169424000000":2491.313,"1169510400000":2508.13,"1169596800000":2536.428,"1169683200000":2452.831,"1169769600000":2512.922,"1170028800000":2576.917,"1170115200000":2551.884,"1170201600000":2385.335,"1170288000000":2395.172,"1170374400000":2298.003,"1170633600000":2271.797,"1170720000000":2316.04,"1170806400000":2369.787,"1170892800000":2410.601,"1170979200000":2397.245,"1171238400000":2485.392,"1171324800000":2522.63,"1171411200000":2588.349,"1171497600000":2668.633,"1171584000000":2676.735,"1172448000000":2707.676,"1172534400000":2457.492,"1172620800000":2544.571,"1172707200000":2473.544,"1172793600000":2508.729,"1173052800000":2475.606,"1173139200000":2520.293,"1173225600000":2589.436,"1173312000000":2627.63,"1173398400000":2611.393,"1173657600000":2616.172,"1173744000000":2640.169,"1173830400000":2597.357,"1173916800000":2645.546,"1174003200000":2604.226,"1174262400000":2659.413,"1174348800000":2672.771,"1174435200000":2702.597,"1174521600000":2711.322,"1174608000000":2716.266,"1174867200000":2764.034,"1174953600000":2784.023,"1175040000000":2797.649,"1175126400000":2783.305,"1175212800000":2781.784,"1175472000000":2850.107,"1175558400000":2888.115,"1175644800000":2911.821,"1175731200000":2945.045,"1175817600000":2972.008,"1176076800000":3038.172,"1176163200000":3081.568,"1176249600000":3121.319,"1176336000000":3176.437,"1176422400000":3169.233,"1176681600000":3255.998,"1176768000000":3283.604,"1176854400000":3304.501,"1176940800000":3150.303,"1177027200000":3289.282,"1177286400000":3431.318,"1177372800000":3445.196,"1177459200000":3448.281,"1177545600000":3493.581,"1177632000000":3470.523,"1177891200000":3558.709,"1178582400000":3686.03,"1178668800000":3701.277,"1178755200000":3724.51,"1178841600000":3702.612,"1179100800000":3734.42,"1179187200000":3604.636,"1179273600000":3700.287,"1179360000000":3778.605,"1179446400000":3776.629,"1179705600000":3831.443,"1179792000000":3870.489,"1179878400000":3938.945,"1179964800000":3919.748,"1180051200000":3985.252,"1180310400000":4072.578,"1180396800000":4168.289,"1180483200000":3886.459,"1180569600000":3927.952,"1180656000000":3803.954,"1180915200000":3511.431,"1181001600000":3634.633,"1181088000000":3677.58,"1181174400000":3802.304,"1181260800000":3837.867,"1181520000000":3931.862,"1181606400000":4036.109,"1181692800000":4118.268,"1181779200000":4075.821,"1181865600000":4099.381,"1182124800000":4227.569,"1182211200000":4253.0,"1182297600000":4157.599,"1182384000000":4197.28,"1182470400000":4051.426,"1182729600000":3877.59,"1182816000000":3928.213,"1182902400000":4040.484,"1182988800000":3858.522,"1183075200000":3764.078,"1183334400000":3757.655,"1183420800000":3832.227,"1183507200000":3743.582,"1183593600000":3537.435,"1183680000000":3710.283,"1183939200000":3821.302,"1184025600000":3775.621,"1184112000000":3789.874,"1184198400000":3816.921,"1184284800000":3820.124,"1184544000000":3697.966,"1184630400000":3789.651,"1184716800000":3807.574,"1184803200000":3806.997,"1184889600000":3971.884,"1185148800000":4156.723,"1185235200000":4161.352,"1185321600000":4255.463,"1185408000000":4303.185,"1185494400000":4307.143,"1185753600000":4410.297,"1185840000000":4460.564,"1185926400000":4290.477,"1186012800000":4436.192,"1186099200000":4598.379,"1186358400000":4703.984,"1186444800000":4724.547,"1186531200000":4668.087,"1186617600000":4777.286,"1186704000000":4726.683,"1186963200000":4721.192,"1187049600000":4795.568,"1187136000000":4798.75,"1187222400000":4721.942,"1187308800000":4626.583,"1187568000000":4885.427,"1187654400000":4972.711,"1187740800000":5051.688,"1187827200000":5135.93,"1187913600000":5217.581,"1188172800000":5243.147,"1188259200000":5251.77,"1188345600000":5171.822,"1188432000000":5241.228,"1188518400000":5296.813,"1188777600000":5419.169,"1188864000000":5360.333,"1188950400000":5363.251,"1189036800000":5412.037,"1189123200000":5294.795,"1189382400000":5377.222,"1189468800000":5124.092,"1189555200000":5202.856,"1189641600000":5349.97,"1189728000000":5397.278,"1189987200000":5498.908,"1190073600000":5476.839,"1190160000000":5419.268,"1190246400000":5494.915,"1190332800000":5468.098,"1190592000000":5513.895,"1190678400000":5454.615,"1190764800000":5361.021,"1190851200000":5427.657,"1190937600000":5580.813,"1191801600000":5653.136,"1191888000000":5675.927,"1191974400000":5685.759,"1192060800000":5760.078,"1192147200000":5737.221,"1192406400000":5821.447,"1192492800000":5877.202,"1192579200000":5824.117,"1192665600000":5615.747,"1192752000000":5614.06,"1193011200000":5472.677,"1193097600000":5540.09,"1193184000000":5588.014,"1193270400000":5333.792,"1193356800000":5394.807,"1193616000000":5508.357,"1193702400000":5596.068,"1193788800000":5688.543,"1193875200000":5605.232,"1193961600000":5472.93,"1194220800000":5360.305,"1194307200000":5317.549,"1194393600000":5350.629,"1194480000000":5093.669,"1194566400000":5040.525,"1194825600000":4978.252,"1194912000000":4939.244,"1194998400000":5145.888,"1195084800000":5081.113,"1195171200000":5007.662,"1195430400000":4994.416,"1195516800000":5069.382,"1195603200000":4997.62,"1195689600000":4772.617,"1195776000000":4856.161,"1196035200000":4800.082,"1196121600000":4711.152,"1196208000000":4648.751,"1196294400000":4842.07,"1196380800000":4737.408,"1196640000000":4772.674,"1196726400000":4829.214,"1196812800000":4965.947,"1196899200000":4971.055,"1196985600000":5041.35,"1197244800000":5133.562,"1197331200000":5140.0,"1197417600000":5077.39,"1197504000000":4884.298,"1197590400000":4977.652,"1197849600000":4857.289,"1197936000000":4829.909,"1198022400000":4946.285,"1198108800000":5037.195,"1198195200000":5101.852,"1198454400000":5207.134,"1198540800000":5216.813,"1198627200000":5265.026,"1198713600000":5367.53,"1198800000000":5338.275,"1199232000000":5385.103,"1199318400000":5422.034,"1199404800000":5483.65,"1199664000000":5556.593,"1199750400000":5528.054,"1199836800000":5613.758,"1199923200000":5672.154,"1200009600000":5699.147,"1200268800000":5731.757,"1200355200000":5696.45,"1200441600000":5505.717,"1200528000000":5365.624,"1200614400000":5414.468,"1200873600000":5145.734,"1200960000000":4753.868,"1201046400000":4975.111,"1201132800000":5027.213,"1201219200000":5077.429,"1201478400000":4731.883,"1201564800000":4762.083,"1201651200000":4710.652,"1201737600000":4620.401,"1201824000000":4571.945,"1202083200000":4950.124,"1202169600000":4921.829,"1202860800000":4816.084,"1202947200000":4880.252,"1203033600000":4813.311,"1203292800000":4910.992,"1203379200000":5020.753,"1203465600000":4908.717,"1203552000000":4876.03,"1203638400000":4702.241,"1203897600000":4519.783,"1203984000000":4515.533,"1204070400000":4639.768,"1204156800000":4622.056,"1204243200000":4674.55,"1204502400000":4790.744,"1204588800000":4671.148,"1204675200000":4628.724,"1204761600000":4685.03,"1204848000000":4621.685,"1205107200000":4431.589,"1205193600000":4441.184,"1205280000000":4309.648,"1205366400000":4198.96,"1205452800000":4157.871,"1205712000000":3965.279,"1205798400000":3763.948,"1205884800000":3888.861,"1205971200000":4001.832,"1206057600000":4037.83,"1206316800000":3857.091,"1206403200000":3905.774,"1206489600000":3914.37,"1206576000000":3748.92,"1206662400000":3918.156,"1206921600000":3790.53,"1207008000000":3582.855,"1207094400000":3547.977,"1207180800000":3650.698,"1207526400000":3845.822,"1207612800000":3891.059,"1207699200000":3688.125,"1207785600000":3754.715,"1207872000000":3783.728,"1208131200000":3536.327,"1208217600000":3583.299,"1208304000000":3494.016,"1208390400000":3386.63,"1208476800000":3272.499,"1208736000000":3267.554,"1208822400000":3296.277,"1208908800000":3453.727,"1208995200000":3774.504,"1209081600000":3803.07,"1209340800000":3729.154,"1209427200000":3776.943,"1209513600000":3959.119,"1209945600000":4055.779,"1210032000000":4010.888,"1210118400000":3821.319,"1210204800000":3925.041,"1210291200000":3878.924,"1210550400000":3904.92,"1210636800000":3851.687,"1210723200000":3975.782,"1210809600000":3948.088,"1210896000000":3936.121,"1211155200000":3914.072,"1211241600000":3710.818,"1211328000000":3783.049,"1211414400000":3711.444,"1211500800000":3675.147,"1211760000000":3559.217,"1211846400000":3576.197,"1211932800000":3676.23,"1212019200000":3580.868,"1212105600000":3611.33,"1212364800000":3625.826,"1212451200000":3614.111,"1212537600000":3546.916,"1212624000000":3512.138,"1212710400000":3489.502,"1213056000000":3206.562,"1213142400000":3140.299,"1213228800000":3084.633,"1213315200000":2979.117,"1213574400000":2952.242,"1213660800000":2842.676,"1213747200000":2991.273,"1213833600000":2773.076,"1213920000000":2849.668,"1214179200000":2789.941,"1214265600000":2851.915,"1214352000000":2969.537,"1214438400000":2980.907,"1214524800000":2816.021,"1214784000000":2791.819,"1214870400000":2698.347,"1214956800000":2699.597,"1215043200000":2760.612,"1215129600000":2741.852,"1215388800000":2882.763,"1215475200000":2901.841,"1215561600000":3015.126,"1215648000000":2973.728,"1215734400000":2953.498,"1215993600000":2975.874,"1216080000000":2852.979,"1216166400000":2745.596,"1216252800000":2718.068,"1216339200000":2815.462,"1216598400000":2911.051,"1216684800000":2904.743,"1216771200000":2883.32,"1216857600000":2977.362,"1216944000000":2939.202,"1217203200000":2960.851,"1217289600000":2905.63,"1217376000000":2884.384,"1217462400000":2805.21,"1217548800000":2840.788,"1217808000000":2773.15,"1217894400000":2703.079,"1217980800000":2721.693,"1218067200000":2720.442,"1218153600000":2591.462,"1218412800000":2456.811,"1218499200000":2444.155,"1218585600000":2444.672,"1218672000000":2443.512,"1218758400000":2447.615,"1219017600000":2313.402,"1219104000000":2348.472,"1219190400000":2532.94,"1219276800000":2443.979,"1219363200000":2404.928,"1219622400000":2400.548,"1219708800000":2331.532,"1219795200000":2325.292,"1219881600000":2335.865,"1219968000000":2391.64,"1220227200000":2309.171,"1220313600000":2285.411,"1220400000000":2245.964,"1220486400000":2251.146,"1220572800000":2183.432,"1220832000000":2126.518,"1220918400000":2139.145,"1221004800000":2143.176,"1221091200000":2072.126,"1221177600000":2077.846,"1221523200000":2000.651,"1221609600000":1929.135,"1221696000000":1895.99,"1221782400000":2073.113,"1222041600000":2207.614,"1222128000000":2123.478,"1222214400000":2138.853,"1222300800000":2223.532,"1222387200000":2243.657,"1223251200000":2128.696,"1223337600000":2102.448,"1223424000000":2022.881,"1223510400000":1995.297,"1223596800000":1906.96,"1223856000000":1985.486,"1223942400000":1934.619,"1224028800000":1914.356,"1224115200000":1820.903,"1224201600000":1833.262,"1224460800000":1896.733,"1224547200000":1881.406,"1224633600000":1833.323,"1224720000000":1834.78,"1224806400000":1781.598,"1225065600000":1654.671,"1225152000000":1705.82,"1225238400000":1658.223,"1225324800000":1697.656,"1225411200000":1663.66,"1225670400000":1653.542,"1225756800000":1627.759,"1225843200000":1691.42,"1225929600000":1649.776,"1226016000000":1677.827,"1226275200000":1801.665,"1226361600000":1781.361,"1226448000000":1801.823,"1226534400000":1874.082,"1226620800000":1943.654,"1226880000000":1987.225,"1226966400000":1839.819,"1227052800000":1953.163,"1227139200000":1932.428,"1227225600000":1920.735,"1227484800000":1837.642,"1227571200000":1834.294,"1227657600000":1843.495,"1227744000000":1870.473,"1227830400000":1829.924,"1228089600000":1864.205,"1228176000000":1868.631,"1228262400000":1952.668,"1228348800000":1982.928,"1228435200000":2013.175,"1228694400000":2095.036,"1228780800000":2040.847,"1228867200000":2096.393,"1228953600000":2046.337,"1229040000000":1960.38,"1229299200000":1975.034,"1229385600000":1994.45,"1229472000000":2001.42,"1229558400000":2045.102,"1229644800000":2052.114,"1229904000000":2017.549,"1229990400000":1918.955,"1230076800000":1887.075,"1230163200000":1870.765,"1230249600000":1862.096,"1230508800000":1854.757,"1230595200000":1833.435,"1230681600000":1817.722,"1231113600000":1882.959,"1231200000000":1942.795,"1231286400000":1931.178,"1231372800000":1887.991,"1231459200000":1918.365,"1231718400000":1920.687,"1231804800000":1876.185,"1231891200000":1955.244,"1231977600000":1954.874,"1232064000000":1990.214,"1232323200000":2012.465,"1232409600000":2025.19,"1232496000000":2021.71,"1232582400000":2044.551,"1232668800000":2032.682,"1233532800000":2057.063,"1233619200000":2108.91,"1233705600000":2166.414,"1233792000000":2150.971,"1233878400000":2237.28,"1234137600000":2296.672,"1234224000000":2326.755,"1234310400000":2331.138,"1234396800000":2318.343,"1234483200000":2399.065,"1234742400000":2462.245,"1234828800000":2385.293,"1234915200000":2275.843,"1235001600000":2298.412,"1235088000000":2344.32,"1235347200000":2410.481,"1235433600000":2301.849,"1235520000000":2304.251,"1235606400000":2190.185,"1235692800000":2140.489,"1235952000000":2164.666,"1236038400000":2142.154,"1236124800000":2285.149,"1236211200000":2304.919,"1236297600000":2286.576,"1236556800000":2202.527,"1236643200000":2240.782,"1236729600000":2220.38,"1236816000000":2215.7,"1236902400000":2205.422,"1237161600000":2241.614,"1237248000000":2322.403,"1237334400000":2332.652,"1237420800000":2382.564,"1237507200000":2379.838,"1237766400000":2439.395,"1237852800000":2451.783,"1237939200000":2401.327,"1238025600000":2479.789,"1238112000000":2498.931,"1238371200000":2484.487,"1238457600000":2507.789,"1238544000000":2548.222,"1238630400000":2576.4,"1238716800000":2570.503,"1239062400000":2576.95,"1239148800000":2479.348,"1239235200000":2517.669,"1239321600000":2595.53,"1239580800000":2656.518,"1239667200000":2676.872,"1239753600000":2686.99,"1239840000000":2687.106,"1239926400000":2650.691,"1240185600000":2707.667,"1240272000000":2675.442,"1240358400000":2576.281,"1240444800000":2593.564,"1240531200000":2572.888,"1240790400000":2513.292,"1240876800000":2518.531,"1240963200000":2605.37,"1241049600000":2622.926,"1241395200000":2714.301,"1241481600000":2727.014,"1241568000000":2764.979,"1241654400000":2767.076,"1241740800000":2789.219,"1242000000000":2725.316,"1242086400000":2788.562,"1242172800000":2814.005,"1242259200000":2792.597,"1242345600000":2796.116,"1242604800000":2810.573,"1242691200000":2840.084,"1242777600000":2812.865,"1242864000000":2750.01,"1242950400000":2740.677,"1243209600000":2752.716,"1243296000000":2719.764,"1243382400000":2759.712,"1243814400000":2858.342,"1243900800000":2865.099,"1243987200000":2939.387,"1244073600000":2953.751,"1244160000000":2939.306,"1244419200000":2948.478,"1244505600000":2960.556,"1244592000000":2989.595,"1244678400000":2961.629,"1244764800000":2906.286,"1245024000000":2966.192,"1245110400000":2961.22,"1245196800000":3010.588,"1245283200000":3057.428,"1245369600000":3080.001,"1245628800000":3082.563,"1245715200000":3083.895,"1245801600000":3120.73,"1245888000000":3117.921,"1245974400000":3128.421,"1246233600000":3179.972,"1246320000000":3166.474,"1246406400000":3237.903,"1246492800000":3282.359,"1246579200000":3327.135,"1246838400000":3374.753,"1246924800000":3340.493,"1247011200000":3352.269,"1247097600000":3396.304,"1247184000000":3398.31,"1247443200000":3361.011,"1247529600000":3454.753,"1247616000000":3493.305,"1247702400000":3501.24,"1247788800000":3519.809,"1248048000000":3591.123,"1248134400000":3539.832,"1248220800000":3606.924,"1248307200000":3651.969,"1248393600000":3667.556,"1248652800000":3743.626,"1248739200000":3755.818,"1248825600000":3558.508,"1248912000000":3634.818,"1248998400000":3734.622,"1249257600000":3787.033,"1249344000000":3786.615,"1249430400000":3740.936,"1249516800000":3663.12,"1249603200000":3555.095,"1249862400000":3544.539,"1249948800000":3556.375,"1250035200000":3397.4,"1250121600000":3440.82,"1250208000000":3344.462,"1250467200000":3140.271,"1250553600000":3171.986,"1250640000000":3014.568,"1250726400000":3144.39,"1250812800000":3203.624,"1251072000000":3229.6,"1251158400000":3109.83,"1251244800000":3172.386,"1251331200000":3156.301,"1251417600000":3046.781,"1251676800000":2830.271,"1251763200000":2843.7,"1251849600000":2890.926,"1251936000000":3051.964,"1252022400000":3077.142,"1252281600000":3104.208,"1252368000000":3170.967,"1252454400000":3194.909,"1252540800000":3162.914,"1252627200000":3238.133,"1252886400000":3293.394,"1252972800000":3302.642,"1253059200000":3258.236,"1253145600000":3320.096,"1253232000000":3199.689,"1253491200000":3208.604,"1253577600000":3131.026,"1253664000000":3060.069,"1253750400000":3080.926,"1253836800000":3058.528,"1254096000000":2972.643,"1254182400000":2972.286,"1254268800000":3004.805,"1255046400000":3163.708,"1255305600000":3151.632,"1255392000000":3198.517,"1255478400000":3227.399,"1255564800000":3239.643,"1255651200000":3241.709,"1255910400000":3329.158,"1255996800000":3377.574,"1256083200000":3369.285,"1256169600000":3347.32,"1256256000000":3413.252,"1256515200000":3414.239,"1256601600000":3314.722,"1256688000000":3329.327,"1256774400000":3247.051,"1256860800000":3280.372,"1257120000000":3392.803,"1257206400000":3435.425,"1257292800000":3453.888,"1257379200000":3464.318,"1257465600000":3483.021,"1257724800000":3495.788,"1257811200000":3503.776,"1257897600000":3495.674,"1257984000000":3499.992,"1258070400000":3518.722,"1258329600000":3625.798,"1258416000000":3628.354,"1258502400000":3630.229,"1258588800000":3642.437,"1258675200000":3631.013,"1258934400000":3665.509,"1259020800000":3548.08,"1259107200000":3629.629,"1259193600000":3485.773,"1259280000000":3382.51,"1259539200000":3511.669,"1259625600000":3560.831,"1259712000000":3597.329,"1259798400000":3590.876,"1259884800000":3643.491,"1260144000000":3668.832,"1260230400000":3624.019,"1260316800000":3554.478,"1260403200000":3577.237,"1260489600000":3575.02,"1260748800000":3612.753,"1260835200000":3583.341,"1260921600000":3560.723,"1261008000000":3480.153,"1261094400000":3391.735,"1261353600000":3396.622,"1261440000000":3305.543,"1261526400000":3336.48,"1261612800000":3438.817,"1261699200000":3424.783,"1261958400000":3478.433,"1262044800000":3500.737,"1262131200000":3558.857,"1262217600000":3575.684,"1262563200000":3535.229,"1262649600000":3564.038,"1262736000000":3541.727,"1262822400000":3471.456,"1262908800000":3480.13,"1263168000000":3482.052,"1263254400000":3534.916,"1263340800000":3421.144,"1263427200000":3469.051,"1263513600000":3482.738,"1263772800000":3500.684,"1263859200000":3507.482,"1263945600000":3394.434,"1264032000000":3408.574,"1264118400000":3366.197,"1264377600000":3328.014,"1264464000000":3242.797,"1264550400000":3198.566,"1264636800000":3206.57,"1264723200000":3204.155,"1264982400000":3152.707,"1265068800000":3146.189,"1265155200000":3230.715,"1265241600000":3218.802,"1265328000000":3153.087,"1265587200000":3150.988,"1265673600000":3169.19,"1265760000000":3214.13,"1265846400000":3220.398,"1265932800000":3251.278,"1266796800000":3233.345,"1266883200000":3198.634,"1266969600000":3244.483,"1267056000000":3292.128,"1267142400000":3281.666,"1267401600000":3324.423,"1267488000000":3311.236,"1267574400000":3335.081,"1267660800000":3250.573,"1267747200000":3259.764,"1268006400000":3286.178,"1268092800000":3305.863,"1268179200000":3279.694,"1268265600000":3276.705,"1268352000000":3233.126,"1268611200000":3183.183,"1268697600000":3203.971,"1268784000000":3273.916,"1268870400000":3267.555,"1268956800000":3293.871,"1269216000000":3302.628,"1269302400000":3275.573,"1269388800000":3276.669,"1269475200000":3229.128,"1269561600000":3275.002,"1269820800000":3358.54,"1269907200000":3366.708,"1269993600000":3345.607,"1270080000000":3391.935,"1270166400000":3407.346,"1270512000000":3405.145,"1270598400000":3386.949,"1270684800000":3346.744,"1270771200000":3379.17,"1271030400000":3351.478,"1271116800000":3391.716,"1271203200000":3403.707,"1271289600000":3394.574,"1271376000000":3356.332,"1271635200000":3176.423,"1271721600000":3173.374,"1271808000000":3236.679,"1271894400000":3201.541,"1271980800000":3190.003,"1272240000000":3171.997,"1272326400000":3108.409,"1272412800000":3097.353,"1272499200000":3060.064,"1272585600000":3067.365,"1272931200000":3019.449,"1273017600000":3036.394,"1273104000000":2896.856,"1273190400000":2836.789,"1273449600000":2858.233,"1273536000000":2800.817,"1273622400000":2818.16,"1273708800000":2886.911,"1273795200000":2868.023,"1274054400000":2714.715,"1274140800000":2771.348,"1274227200000":2762.174,"1274313600000":2726.022,"1274400000000":2768.791,"1274659200000":2873.469,"1274745600000":2813.943,"1274832000000":2813.944,"1274918400000":2859.979,"1275004800000":2850.302,"1275264000000":2773.264,"1275350400000":2744.162,"1275436800000":2757.527,"1275523200000":2736.076,"1275609600000":2744.391,"1275868800000":2695.715,"1275955200000":2699.336,"1276041600000":2782.133,"1276128000000":2750.023,"1276214400000":2758.866,"1276732800000":2742.733,"1276819200000":2696.166,"1277078400000":2780.663,"1277164800000":2783.72,"1277251200000":2758.495,"1277337600000":2757.498,"1277424000000":2736.287,"1277683200000":2716.777,"1277769600000":2592.019,"1277856000000":2563.07,"1277942400000":2526.071,"1278028800000":2534.105,"1278288000000":2512.651,"1278374400000":2562.902,"1278460800000":2580.477,"1278547200000":2575.921,"1278633600000":2647.104,"1278892800000":2676.218,"1278979200000":2634.593,"1279065600000":2653.609,"1279152000000":2608.519,"1279238400000":2616.128,"1279497600000":2682.472,"1279584000000":2741.503,"1279670400000":2747.335,"1279756800000":2781.286,"1279843200000":2793.076,"1280102400000":2811.055,"1280188800000":2795.724,"1280275200000":2863.724,"1280361600000":2877.976,"1280448000000":2868.846,"1280707200000":2917.275,"1280793600000":2865.971,"1280880000000":2876.434,"1280966400000":2850.829,"1281052800000":2897.659,"1281312000000":2918.241,"1281398400000":2832.638,"1281484800000":2850.211,"1281571200000":2816.386,"1281657600000":2855.547,"1281916800000":2922.083,"1282003200000":2942.291,"1282089600000":2937.362,"1282176000000":2955.395,"1282262400000":2898.333,"1282521600000":2896.192,"1282608000000":2911.827,"1282694400000":2843.023,"1282780800000":2850.093,"1282867200000":2858.566,"1283126400000":2915.01,"1283212800000":2903.188,"1283299200000":2884.042,"1283385600000":2921.393,"1283472000000":2920.205,"1283731200000":2975.09,"1283817600000":2983.108,"1283904000000":2980.967,"1283990400000":2926.46,"1284076800000":2932.554,"1284336000000":2962.319,"1284422400000":2965.009,"1284508800000":2913.194,"1284595200000":2857.789,"1284681600000":2861.369,"1284940800000":2849.828,"1285027200000":2857.476,"1285545600000":2905.029,"1285632000000":2880.907,"1285718400000":2874.812,"1285804800000":2935.574,"1286496000000":3044.233,"1286755200000":3132.895,"1286841600000":3172.726,"1286928000000":3217.577,"1287014400000":3224.14,"1287100800000":3327.683,"1287360000000":3306.16,"1287446400000":3375.674,"1287532800000":3396.879,"1287619200000":3374.685,"1287705600000":3378.655,"1287964800000":3481.081,"1288051200000":3466.084,"1288137600000":3403.872,"1288224000000":3397.692,"1288310400000":3379.983,"1288569600000":3472.995,"1288656000000":3463.131,"1288742400000":3420.341,"1288828800000":3480.505,"1288915200000":3520.798,"1289174400000":3548.566,"1289260800000":3523.954,"1289347200000":3499.111,"1289433600000":3509.975,"1289520000000":3291.833,"1289779200000":3314.893,"1289865600000":3169.538,"1289952000000":3103.906,"1290038400000":3147.962,"1290124800000":3178.846,"1290384000000":3171.941,"1290470400000":3107.176,"1290556800000":3177.043,"1290643200000":3223.484,"1290729600000":3194.853,"1290988800000":3190.05,"1291075200000":3136.985,"1291161600000":3136.024,"1291248000000":3155.059,"1291334400000":3158.156,"1291593600000":3165.57,"1291680000000":3200.339,"1291766400000":3171.882,"1291852800000":3123.366,"1291939200000":3161.977,"1292198400000":3261.061,"1292284800000":3269.474,"1292371200000":3247.644,"1292457600000":3230.665,"1292544000000":3225.661,"1292803200000":3178.657,"1292889600000":3249.509,"1292976000000":3215.453,"1293062400000":3188.607,"1293148800000":3162.955,"1293408000000":3099.709,"1293494400000":3044.931,"1293580800000":3061.83,"1293667200000":3064.098,"1293753600000":3128.261,"1294099200000":3189.682,"1294185600000":3175.662,"1294272000000":3159.643,"1294358400000":3166.624,"1294617600000":3108.187,"1294704000000":3124.922,"1294790400000":3142.337,"1294876800000":3141.284,"1294963200000":3091.862,"1295222400000":2974.35,"1295308800000":2977.648,"1295395200000":3044.851,"1295481600000":2944.713,"1295568000000":2983.456,"1295827200000":2954.232,"1295913600000":2938.654,"1296000000000":2978.431,"1296086400000":3026.466,"1296172800000":3036.735,"1296432000000":3076.508,"1296518400000":3077.283,"1297209600000":3040.949,"1297296000000":3104.163,"1297382400000":3120.956,"1297641600000":3219.143,"1297728000000":3217.671,"1297814400000":3248.527,"1297900800000":3245.907,"1297987200000":3211.876,"1298246400000":3257.908,"1298332800000":3163.578,"1298419200000":3174.742,"1298505600000":3190.935,"1298592000000":3197.617,"1298851200000":3239.559,"1298937600000":3254.893,"1299024000000":3243.298,"1299110400000":3221.718,"1299196800000":3270.666,"1299456000000":3334.51,"1299542400000":3337.457,"1299628800000":3338.858,"1299715200000":3280.259,"1299801600000":3247.376,"1300060800000":3262.92,"1300147200000":3203.961,"1300233600000":3248.195,"1300320000000":3197.1,"1300406400000":3215.685,"1300665600000":3207.11,"1300752000000":3222.961,"1300838400000":3264.926,"1300924800000":3251.361,"1301011200000":3294.484,"1301270400000":3290.571,"1301356800000":3257.979,"1301443200000":3256.08,"1301529600000":3223.288,"1301616000000":3272.729,"1302048000000":3311.067,"1302134400000":3324.419,"1302220800000":3353.358,"1302480000000":3333.427,"1302566400000":3326.771,"1302652800000":3372.031,"1302739200000":3353.56,"1302825600000":3358.944,"1303084800000":3359.438,"1303171200000":3295.812,"1303257600000":3295.758,"1303344000000":3317.367,"1303430400000":3299.942,"1303689600000":3249.574,"1303776000000":3230.96,"1303862400000":3209.503,"1303948800000":3161.776,"1304035200000":3192.723,"1304380800000":3211.132,"1304467200000":3129.028,"1304553600000":3126.117,"1304640000000":3121.396,"1304899200000":3129.759,"1304985600000":3153.221,"1305072000000":3145.085,"1305158400000":3101.603,"1305244800000":3128.093,"1305504000000":3100.463,"1305590400000":3116.028,"1305676800000":3139.379,"1305763200000":3120.639,"1305849600000":3121.596,"1306108800000":3022.98,"1306195200000":3026.223,"1306281600000":2990.343,"1306368000000":2978.381,"1306454400000":2963.308,"1306713600000":2954.506,"1306800000000":3001.556,"1306886400000":3004.173,"1306972800000":2955.705,"1307059200000":2986.349,"1307404800000":3004.262,"1307491200000":3008.652,"1307577600000":2951.889,"1307664000000":2961.932,"1307923200000":2950.348,"1308009600000":2993.559,"1308096000000":2963.119,"1308182400000":2917.578,"1308268800000":2892.157,"1308528000000":2874.896,"1308614400000":2909.073,"1308700800000":2908.582,"1308787200000":2957.629,"1308873600000":3027.47,"1309132800000":3036.491,"1309219200000":3041.734,"1309305600000":3000.169,"1309392000000":3044.089,"1309478400000":3049.745,"1309737600000":3121.98,"1309824000000":3122.5,"1309910400000":3113.712,"1309996800000":3101.68,"1310083200000":3109.183,"1310342400000":3113.206,"1310428800000":3056.905,"1310515200000":3106.247,"1310601600000":3115.745,"1310688000000":3128.889,"1310947200000":3122.6,"1311033600000":3095.125,"1311120000000":3091.567,"1311206400000":3059.139,"1311292800000":3067.985,"1311552000000":2968.289,"1311638400000":2977.766,"1311724800000":3000.052,"1311811200000":2981.002,"1311897600000":2972.079,"1312156800000":2977.721,"1312243200000":2956.383,"1312329600000":2954.87,"1312416000000":2960.309,"1312502400000":2897.417,"1312761600000":2793.897,"1312848000000":2798.19,"1312934400000":2824.12,"1313020800000":2866.924,"1313107200000":2875.365,"1313366400000":2917.883,"1313452800000":2897.581,"1313539200000":2886.013,"1313625600000":2834.254,"1313712000000":2807.664,"1313971200000":2777.787,"1314057600000":2821.003,"1314144000000":2810.016,"1314230400000":2903.837,"1314316800000":2901.216,"1314576000000":2852.809,"1314662400000":2841.74,"1314748800000":2846.776,"1314835200000":2834.535,"1314921600000":2803.854,"1315180800000":2743.817,"1315267200000":2723.303,"1315353600000":2779.09,"1315440000000":2756.105,"1315526400000":2751.095,"1315872000000":2720.283,"1315958400000":2733.108,"1316044800000":2729.051,"1316131200000":2733.987,"1316390400000":2679.27,"1316476800000":2689.845,"1316563200000":2771.011,"1316649600000":2685.688,"1316736000000":2669.478,"1316995200000":2610.919,"1317081600000":2637.879,"1317168000000":2610.59,"1317254400000":2588.185,"1317340800000":2581.351,"1318204800000":2557.082,"1318291200000":2551.994,"1318377600000":2644.758,"1318464000000":2662.601,"1318550400000":2653.782,"1318809600000":2666.951,"1318896000000":2592.209,"1318982400000":2583.081,"1319068800000":2520.532,"1319155200000":2507.877,"1319414400000":2576.669,"1319500800000":2625.425,"1319587200000":2651.652,"1319673600000":2657.478,"1319760000000":2709.017,"1320019200000":2695.307,"1320105600000":2697.534,"1320192000000":2742.39,"1320278400000":2744.301,"1320364800000":2763.746,"1320624000000":2736.248,"1320710400000":2727.71,"1320796800000":2751.654,"1320883200000":2699.588,"1320969600000":2695.002,"1321228800000":2750.195,"1321315200000":2744.68,"1321401600000":2670.116,"1321488000000":2662.017,"1321574400000":2606.495,"1321833600000":2609.687,"1321920000000":2609.475,"1322006400000":2584.011,"1322092800000":2588.915,"1322179200000":2569.973,"1322438400000":2573.321,"1322524800000":2608.569,"1322611200000":2521.52,"1322697600000":2583.613,"1322784000000":2557.311,"1323043200000":2521.385,"1323129600000":2516.341,"1323216000000":2528.228,"1323302400000":2525.001,"1323388800000":2503.461,"1323648000000":2477.692,"1323734400000":2421.928,"1323820800000":2397.48,"1323907200000":2340.788,"1323993600000":2390.129,"1324252800000":2384.408,"1324339200000":2377.073,"1324425600000":2339.108,"1324512000000":2341.335,"1324598400000":2359.159,"1324857600000":2335.702,"1324944000000":2305.035,"1325030400000":2307.928,"1325116800000":2311.361,"1325203200000":2345.742,"1325635200000":2298.753,"1325721600000":2276.385,"1325808000000":2290.601,"1326067200000":2368.57,"1326153600000":2447.349,"1326240000000":2435.608,"1326326400000":2435.219,"1326412800000":2394.334,"1326672000000":2345.649,"1326758400000":2460.601,"1326844800000":2422.189,"1326931200000":2468.35,"1327017600000":2504.086,"1327881600000":2460.72,"1327968000000":2464.26,"1328054400000":2428.994,"1328140800000":2486.238,"1328227200000":2506.09,"1328486400000":2504.322,"1328572800000":2457.954,"1328659200000":2528.236,"1328745600000":2529.231,"1328832000000":2533.624,"1329091200000":2531.981,"1329177600000":2522.107,"1329264000000":2549.607,"1329350400000":2536.074,"1329436800000":2537.086,"1329696000000":2540.706,"1329782400000":2562.453,"1329868800000":2597.476,"1329955200000":2606.256,"1330041600000":2648.017,"1330300800000":2656.573,"1330387200000":2662.463,"1330473600000":2634.143,"1330560000000":2633.345,"1330646400000":2679.934,"1330905600000":2662.698,"1330992000000":2621.052,"1331078400000":2603.005,"1331164800000":2635.791,"1331251200000":2664.302,"1331510400000":2654.402,"1331596800000":2681.073,"1331683200000":2605.106,"1331769600000":2585.546,"1331856000000":2623.52,"1332115200000":2630.013,"1332201600000":2584.445,"1332288000000":2587.793,"1332374400000":2583.747,"1332460800000":2552.94,"1332720000000":2555.442,"1332806400000":2547.143,"1332892800000":2474.9,"1332979200000":2443.122,"1333065600000":2454.899,"1333584000000":2512.832,"1333670400000":2519.83,"1333929600000":2495.146,"1334016000000":2519.788,"1334102400000":2520.036,"1334188800000":2570.436,"1334275200000":2580.454,"1334534400000":2574.044,"1334620800000":2541.883,"1334707200000":2599.908,"1334793600000":2596.056,"1334880000000":2626.839,"1335139200000":2606.038,"1335225600000":2604.866,"1335312000000":2625.99,"1335398400000":2631.487,"1335484800000":2626.157,"1335916800000":2683.487,"1336003200000":2691.518,"1336089600000":2715.879,"1336348800000":2717.778,"1336435200000":2709.116,"1336521600000":2657.514,"1336608000000":2657.214,"1336694400000":2636.917,"1336953600000":2615.534,"1337040000000":2617.374,"1337126400000":2574.647,"1337212800000":2613.942,"1337299200000":2573.976,"1337558400000":2587.231,"1337644800000":2627.525,"1337731200000":2616.869,"1337817600000":2595.26,"1337904000000":2573.103,"1338163200000":2614.689,"1338249600000":2650.854,"1338336000000":2642.258,"1338422400000":2632.042,"1338508800000":2632.998,"1338768000000":2559.026,"1338854400000":2558.842,"1338940800000":2557.401,"1339027200000":2542.184,"1339113600000":2524.329,"1339372800000":2558.265,"1339459200000":2540.178,"1339545600000":2580.636,"1339632000000":2560.421,"1339718400000":2568.054,"1339977600000":2581.212,"1340064000000":2558.621,"1340150400000":2552.611,"1340236800000":2512.185,"1340582400000":2456.518,"1340668800000":2454.915,"1340755200000":2447.195,"1340841600000":2425.729,"1340928000000":2461.612,"1341187200000":2465.238,"1341273600000":2468.721,"1341360000000":2464.919,"1341446400000":2430.37,"1341532800000":2472.614,"1341792000000":2416.036,"1341878400000":2406.706,"1341964800000":2425.572,"1342051200000":2449.181,"1342137600000":2450.633,"1342396800000":2399.731,"1342483200000":2414.201,"1342569600000":2414.335,"1342656000000":2424.322,"1342742400000":2398.455,"1343001600000":2365.431,"1343088000000":2375.992,"1343174400000":2360.083,"1343260800000":2347.488,"1343347200000":2349.108,"1343606400000":2335.793,"1343692800000":2332.922,"1343779200000":2358.651,"1343865600000":2334.882,"1343952000000":2353.737,"1344211200000":2385.611,"1344297600000":2388.873,"1344384000000":2389.795,"1344470400000":2411.7,"1344556800000":2399.751,"1344816000000":2351.931,"1344902400000":2357.016,"1344988800000":2331.615,"1345075200000":2319.67,"1345161600000":2313.476,"1345420800000":2301.788,"1345507200000":2313.703,"1345593600000":2295.586,"1345680000000":2302.199,"1345766400000":2275.677,"1346025600000":2228.204,"1346112000000":2238.411,"1346198400000":2214.814,"1346284800000":2211.37,"1346371200000":2204.868,"1346630400000":2228.369,"1346716800000":2204.407,"1346803200000":2199.875,"1346889600000":2217.823,"1346976000000":2317.179,"1347235200000":2326.666,"1347321600000":2311.89,"1347408000000":2320.071,"1347494400000":2298.461,"1347580800000":2315.542,"1347840000000":2258.705,"1347926400000":2235.239,"1348012800000":2246.236,"1348099200000":2195.951,"1348185600000":2199.063,"1348444800000":2215.516,"1348531200000":2210.154,"1348617600000":2184.891,"1348704000000":2251.717,"1348790400000":2293.106,"1349654400000":2270.054,"1349740800000":2320.157,"1349827200000":2324.117,"1349913600000":2302.533,"1350000000000":2304.531,"1350259200000":2294.857,"1350345600000":2298.162,"1350432000000":2300.803,"1350518400000":2336.077,"1350604800000":2332.47,"1350864000000":2341.592,"1350950400000":2312.077,"1351036800000":2307.779,"1351123200000":2291.239,"1351209600000":2247.907,"1351468800000":2235.854,"1351555200000":2239.882,"1351641600000":2254.82,"1351728000000":2297.884,"1351814400000":2306.774,"1352073600000":2301.88,"1352160000000":2292.206,"1352246400000":2287.505,"1352332800000":2245.405,"1352419200000":2240.924,"1352678400000":2251.848,"1352764800000":2212.44,"1352851200000":2223.11,"1352937600000":2193.623,"1353024000000":2177.24,"1353283200000":2174.985,"1353369600000":2164.881,"1353456000000":2194.896,"1353542400000":2177.546,"1353628800000":2192.676,"1353888000000":2175.599,"1353974400000":2150.638,"1354060800000":2129.161,"1354147200000":2115.676,"1354233600000":2139.661,"1354492800000":2108.85,"1354579200000":2131.473,"1354665600000":2207.878,"1354752000000":2203.602,"1354838400000":2246.757,"1355097600000":2271.046,"1355184000000":2258.5,"1355270400000":2267.767,"1355356800000":2242.635,"1355443200000":2355.865,"1355702400000":2366.7,"1355788800000":2368.12,"1355875200000":2371.109,"1355961600000":2384.816,"1356048000000":2372.002,"1356307200000":2381.217,"1356393600000":2448.395,"1356480000000":2457.619,"1356566400000":2444.594,"1356652800000":2480.049,"1356912000000":2522.952,"1357257600000":2524.409,"1357516800000":2535.985,"1357603200000":2525.33,"1357689600000":2526.126,"1357776000000":2530.569,"1357862400000":2483.23,"1358121600000":2577.725,"1358208000000":2595.856,"1358294400000":2577.092,"1358380800000":2552.758,"1358467200000":2595.439,"1358726400000":2610.898,"1358812800000":2596.898,"1358899200000":2607.456,"1358985600000":2582.755,"1359072000000":2571.674,"1359331200000":2651.863,"1359417600000":2675.866,"1359504000000":2688.711,"1359590400000":2686.882,"1359676800000":2743.324,"1359936000000":2748.028,"1360022400000":2771.675,"1360108800000":2775.844,"1360195200000":2759.87,"1360281600000":2771.725,"1361145600000":2737.471,"1361232000000":2685.606,"1361318400000":2702.635,"1361404800000":2610.549,"1361491200000":2596.604,"1361750400000":2604.96,"1361836800000":2567.595,"1361923200000":2594.677,"1362009600000":2673.327,"1362096000000":2668.836,"1362355200000":2545.715,"1362441600000":2622.807,"1362528000000":2650.202,"1362614400000":2619.479,"1362700800000":2606.927,"1362960000000":2592.372,"1363046400000":2555.615,"1363132800000":2527.486,"1363219200000":2534.273,"1363305600000":2539.873,"1363564800000":2502.493,"1363651200000":2525.097,"1363737600000":2610.174,"1363824000000":2614.988,"1363910400000":2618.308,"1364169600000":2613.097,"1364256000000":2575.05,"1364342400000":2583.53,"1364428800000":2499.302,"1364515200000":2495.083,"1364774400000":2493.187,"1364860800000":2486.391,"1364947200000":2483.547,"1365379200000":2472.299,"1365465600000":2489.43,"1365552000000":2485.309,"1365638400000":2477.876,"1365724800000":2462.112,"1365984000000":2436.818,"1366070400000":2459.592,"1366156800000":2458.473,"1366243200000":2464.851,"1366329600000":2533.827,"1366588800000":2530.67,"1366675200000":2449.471,"1366761600000":2495.579,"1366848000000":2467.875,"1366934400000":2447.306,"1367452800000":2449.639,"1367539200000":2492.912,"1367798400000":2525.983,"1367884800000":2529.938,"1367971200000":2542.798,"1368057600000":2527.794,"1368144000000":2540.836,"1368403200000":2530.768,"1368489600000":2493.338,"1368576000000":2506.925,"1368662400000":2552.709,"1368748800000":2592.048,"1369008000000":2609.607,"1369094400000":2614.853,"1369180800000":2618.034,"1369267200000":2582.849,"1369353600000":2597.228,"1369612800000":2599.587,"1369699200000":2644.359,"1369785600000":2642.561,"1369872000000":2634.323,"1369958400000":2606.426,"1370217600000":2602.623,"1370304000000":2565.666,"1370390400000":2560.539,"1370476800000":2527.845,"1370563200000":2484.16,"1371081600000":2399.937,"1371168000000":2416.771,"1371427200000":2403.839,"1371513600000":2418.745,"1371600000000":2400.765,"1371686400000":2321.466,"1371772800000":2317.394,"1372032000000":2171.21,"1372118400000":2165.421,"1372204800000":2168.297,"1372291200000":2160.735,"1372377600000":2200.639,"1372636800000":2213.317,"1372723200000":2221.984,"1372809600000":2203.828,"1372896000000":2221.979,"1372982400000":2226.849,"1373241600000":2163.619,"1373328000000":2162.669,"1373414400000":2224.065,"1373500800000":2326.688,"1373587200000":2275.373,"1373846400000":2307.297,"1373932800000":2317.848,"1374019200000":2282.836,"1374105600000":2245.328,"1374192000000":2190.478,"1374451200000":2202.189,"1374537600000":2265.845,"1374624000000":2249.151,"1374710400000":2237.683,"1374796800000":2224.008,"1375056000000":2175.97,"1375142400000":2189.388,"1375228800000":2193.021,"1375315200000":2245.364,"1375401600000":2247.263,"1375660800000":2278.329,"1375747200000":2293.641,"1375833600000":2280.623,"1375920000000":2276.782,"1376006400000":2286.01,"1376265600000":2352.794,"1376352000000":2359.068,"1376438400000":2349.08,"1376524800000":2321.576,"1376611200000":2304.144,"1376870400000":2331.43,"1376956800000":2312.465,"1377043200000":2308.589,"1377129600000":2303.932,"1377216000000":2286.929,"1377475200000":2335.616,"1377561600000":2340.881,"1377648000000":2328.056,"1377734400000":2318.311,"1377820800000":2313.91,"1378080000000":2320.344,"1378166400000":2354.502,"1378252800000":2350.699,"1378339200000":2341.735,"1378425600000":2357.782,"1378684800000":2440.609,"1378771200000":2474.894,"1378857600000":2482.889,"1378944000000":2507.455,"1379030400000":2488.902,"1379289600000":2478.39,"1379376000000":2427.322,"1379462400000":2432.51,"1379894400000":2472.288,"1379980800000":2443.885,"1380067200000":2429.03,"1380153600000":2384.443,"1380240000000":2394.971,"1380499200000":2409.037,"1381190400000":2441.811,"1381276800000":2453.583,"1381363200000":2429.317,"1381449600000":2468.508,"1381708800000":2472.542,"1381795200000":2467.517,"1381881600000":2421.371,"1381968000000":2413.33,"1382054400000":2426.054,"1382313600000":2471.322,"1382400000000":2445.891,"1382486400000":2418.491,"1382572800000":2400.511,"1382659200000":2368.559,"1382918400000":2365.954,"1383004800000":2372.053,"1383091200000":2407.471,"1383177600000":2373.718,"1383264000000":2384.96,"1383523200000":2380.454,"1383609600000":2383.769,"1383696000000":2353.568,"1383782400000":2340.552,"1383868800000":2307.945,"1384128000000":2315.889,"1384214400000":2340.0,"1384300800000":2288.116,"1384387200000":2304.501,"1384473600000":2350.734,"1384732800000":2428.903,"1384819200000":2412.163,"1384905600000":2424.85,"1384992000000":2409.989,"1385078400000":2397.962,"1385337600000":2388.629,"1385424000000":2387.416,"1385510400000":2414.481,"1385596800000":2439.53,"1385683200000":2438.944,"1385942400000":2418.788,"1386028800000":2442.784,"1386115200000":2475.135,"1386201600000":2468.197,"1386288000000":2452.287,"1386547200000":2450.872,"1386633600000":2453.322,"1386720000000":2412.763,"1386806400000":2410.015,"1386892800000":2406.639,"1387152000000":2367.923,"1387238400000":2356.376,"1387324800000":2357.226,"1387411200000":2332.41,"1387497600000":2278.136,"1387756800000":2284.602,"1387843200000":2288.248,"1387929600000":2305.11,"1388016000000":2265.334,"1388102400000":2303.478,"1388361600000":2299.458,"1388448000000":2330.026,"1388620800000":2321.978,"1388707200000":2290.779,"1388966400000":2238.637,"1389052800000":2238.001,"1389139200000":2241.911,"1389225600000":2222.221,"1389312000000":2204.851,"1389571200000":2193.679,"1389657600000":2212.846,"1389744000000":2208.941,"1389830400000":2211.844,"1389916800000":2178.488,"1390176000000":2165.993,"1390262400000":2187.41,"1390348800000":2243.796,"1390435200000":2231.889,"1390521600000":2245.678,"1390780800000":2215.919,"1390867200000":2219.855,"1390953600000":2227.781,"1391040000000":2202.45,"1391731200000":2212.483,"1391990400000":2267.534,"1392076800000":2285.562,"1392163200000":2291.246,"1392249600000":2279.554,"1392336000000":2295.575,"1392595200000":2311.647,"1392681600000":2282.442,"1392768000000":2308.656,"1392854400000":2287.436,"1392940800000":2264.294,"1393200000000":2214.509,"1393286400000":2157.909,"1393372800000":2163.405,"1393459200000":2154.108,"1393545600000":2178.971,"1393804800000":2190.37,"1393891200000":2184.273,"1393977600000":2163.976,"1394064000000":2173.634,"1394150400000":2168.358,"1394409600000":2097.787,"1394496000000":2108.661,"1394582400000":2114.134,"1394668800000":2140.333,"1394755200000":2122.836,"1395014400000":2143.038,"1395100800000":2138.133,"1395187200000":2120.87,"1395273600000":2086.967,"1395360000000":2158.798,"1395619200000":2176.554,"1395705600000":2174.44,"1395792000000":2171.047,"1395878400000":2155.707,"1395964800000":2151.965,"1396224000000":2146.305,"1396310400000":2163.115,"1396396800000":2180.727,"1396483200000":2165.008,"1396569600000":2185.472,"1396915200000":2237.316,"1397001600000":2238.62,"1397088000000":2273.761,"1397174400000":2270.666,"1397433600000":2268.613,"1397520000000":2229.463,"1397606400000":2232.526,"1397692800000":2224.803,"1397779200000":2224.479,"1398038400000":2187.248,"1398124800000":2196.795,"1398211200000":2194.668,"1398297600000":2190.474,"1398384000000":2167.826,"1398643200000":2134.969,"1398729600000":2158.47,"1398816000000":2158.659,"1399248000000":2156.47,"1399334400000":2157.328,"1399420800000":2137.316,"1399507200000":2135.496,"1399593600000":2133.911,"1399852800000":2180.054,"1399939200000":2174.852,"1400025600000":2172.372,"1400112000000":2144.084,"1400198400000":2145.952,"1400457600000":2115.143,"1400544000000":2115.771,"1400630400000":2135.905,"1400716800000":2130.868,"1400803200000":2148.414,"1401062400000":2155.976,"1401148800000":2147.28,"1401235200000":2169.352,"1401321600000":2155.164,"1401408000000":2156.464,"1401753600000":2149.918,"1401840000000":2128.274,"1401926400000":2150.602,"1402012800000":2134.716,"1402272000000":2134.281,"1402358400000":2161.268,"1402444800000":2160.766,"1402531200000":2153.41,"1402617600000":2176.242,"1402876800000":2191.855,"1402963200000":2169.674,"1403049600000":2160.239,"1403136000000":2126.907,"1403222400000":2136.729,"1403481600000":2134.11,"1403568000000":2144.821,"1403654400000":2133.371,"1403740800000":2149.076,"1403827200000":2150.258,"1404086400000":2165.118,"1404172800000":2164.559,"1404259200000":2170.867,"1404345600000":2180.192,"1404432000000":2178.695,"1404691200000":2176.289,"1404777600000":2180.473,"1404864000000":2148.71,"1404950400000":2142.847,"1405036800000":2148.009,"1405296000000":2171.758,"1405382400000":2174.976,"1405468800000":2170.868,"1405555200000":2157.068,"1405641600000":2164.144,"1405900800000":2166.295,"1405987200000":2192.698,"1406073600000":2197.833,"1406160000000":2237.015,"1406246400000":2260.454,"1406505600000":2323.897,"1406592000000":2331.369,"1406678400000":2322.011,"1406764800000":2350.251,"1406851200000":2329.402,"1407110400000":2375.62,"1407196800000":2369.353,"1407283200000":2363.221,"1407369600000":2327.457,"1407456000000":2331.134,"1407715200000":2365.349,"1407801600000":2357.052,"1407888000000":2358.901,"1407974400000":2335.945,"1408060800000":2360.635,"1408320000000":2374.562,"1408406400000":2374.768,"1408492800000":2366.14,"1408579200000":2354.244,"1408665600000":2365.364,"1408924800000":2342.863,"1409011200000":2324.092,"1409097600000":2327.595,"1409184000000":2311.278,"1409270400000":2338.287,"1409529600000":2355.317,"1409616000000":2386.46,"1409702400000":2408.838,"1409788800000":2426.224,"1409875200000":2449.259,"1410220800000":2445.224,"1410307200000":2432.433,"1410393600000":2423.454,"1410480000000":2438.358,"1410739200000":2437.189,"1410825600000":2388.765,"1410912000000":2401.326,"1410998400000":2408.664,"1411084800000":2425.211,"1411344000000":2378.92,"1411430400000":2399.462,"1411516800000":2441.864,"1411603200000":2436.965,"1411689600000":2437.201,"1411948800000":2447.799,"1412035200000":2450.988,"1412726400000":2478.383,"1412812800000":2481.955,"1412899200000":2466.789,"1413158400000":2454.946,"1413244800000":2446.562,"1413331200000":2463.874,"1413417600000":2444.395,"1413504000000":2441.732,"1413763200000":2454.711,"1413849600000":2433.391,"1413936000000":2418.641,"1414022400000":2395.936,"1414108800000":2390.706,"1414368000000":2368.832,"1414454400000":2416.653,"1414540800000":2451.384,"1414627200000":2468.925,"1414713600000":2508.325,"1414972800000":2512.548,"1415059200000":2513.172,"1415145600000":2503.448,"1415232000000":2506.067,"1415318400000":2502.153,"1415577600000":2565.73,"1415664000000":2558.612,"1415750400000":2594.318,"1415836800000":2579.75,"1415923200000":2581.093,"1416182400000":2567.101,"1416268800000":2541.416,"1416355200000":2537.223,"1416441600000":2537.099,"1416528000000":2583.455,"1416787200000":2649.258,"1416873600000":2685.561,"1416960000000":2723.018,"1417046400000":2754.49,"1417132800000":2808.819,"1417392000000":2819.812,"1417478400000":2923.94,"1417564800000":2967.549,"1417651200000":3104.351,"1417737600000":3124.885,"1417996800000":3252.881,"1418083200000":3106.913,"1418169600000":3221.546,"1418256000000":3183.012,"1418342400000":3193.227,"1418601600000":3217.228,"1418688000000":3303.402,"1418774400000":3360.598,"1418860800000":3345.927,"1418947200000":3383.167,"1419206400000":3394.481,"1419292800000":3324.924,"1419379200000":3230.385,"1419465600000":3335.419,"1419552000000":3445.839,"1419811200000":3455.455,"1419897600000":3457.554,"1419984000000":3533.705,"1420416000000":3641.541,"1420502400000":3641.059,"1420588800000":3643.79,"1420675200000":3559.259,"1420761600000":3546.723,"1421020800000":3513.576,"1421107200000":3514.04,"1421193600000":3502.423,"1421280000000":3604.121,"1421366400000":3635.146,"1421625600000":3355.155,"1421712000000":3396.222,"1421798400000":3548.885,"1421884800000":3567.613,"1421971200000":3571.732,"1422230400000":3607.985,"1422316800000":3574.931,"1422403200000":3525.323,"1422489600000":3481.798,"1422576000000":3434.39,"1422835200000":3353.96,"1422921600000":3437.445,"1423008000000":3401.768,"1423094400000":3366.946,"1423180800000":3312.42,"1423440000000":3345.921,"1423526400000":3406.943,"1423612800000":3434.124,"1423699200000":3442.874,"1423785600000":3469.828,"1424044800000":3499.483,"1424131200000":3522.322,"1424822400000":3478.729,"1424908800000":3566.295,"1424995200000":3572.843,"1425254400000":3601.265,"1425340800000":3507.9,"1425427200000":3530.822,"1425513600000":3496.344,"1425600000000":3478.52,"1425859200000":3537.75,"1425945600000":3520.611,"1426032000000":3524.653,"1426118400000":3592.844,"1426204800000":3617.657,"1426464000000":3705.671,"1426550400000":3757.122,"1426636800000":3846.055,"1426723200000":3839.739,"1426809600000":3892.574,"1427068800000":3972.061,"1427155200000":3973.046,"1427241600000":3940.412,"1427328000000":3949.999,"1427414400000":3971.697,"1427673600000":4088.178,"1427760000000":4051.204,"1427846400000":4123.895,"1427932800000":4124.776,"1428019200000":4170.538,"1428364800000":4260.044,"1428451200000":4295.803,"1428537600000":4262.138,"1428624000000":4344.416,"1428883200000":4421.073,"1428969600000":4438.184,"1429056000000":4380.513,"1429142400000":4513.546,"1429228800000":4596.136,"1429488000000":4521.919,"1429574400000":4619.164,"1429660800000":4739.814,"1429747200000":4740.892,"1429833600000":4702.641,"1430092800000":4807.592,"1430179200000":4741.861,"1430265600000":4774.326,"1430352000000":4749.886,"1430697600000":4787.741,"1430784000000":4596.837,"1430870400000":4553.327,"1430956800000":4470.089,"1431043200000":4558.404,"1431302400000":4690.532,"1431388800000":4747.421,"1431475200000":4718.436,"1431561600000":4700.778,"1431648000000":4617.47,"1431907200000":4575.14,"1431993600000":4731.222,"1432080000000":4754.919,"1432166400000":4840.976,"1432252800000":4951.335,"1432512000000":5099.495,"1432598400000":5198.918,"1432684800000":5181.434,"1432771200000":4834.007,"1432857600000":4840.829,"1433116800000":5076.179,"1433203200000":5161.87,"1433289600000":5143.59,"1433376000000":5181.416,"1433462400000":5230.552,"1433721600000":5353.751,"1433808000000":5317.461,"1433894400000":5309.112,"1433980800000":5306.59,"1434067200000":5335.115,"1434326400000":5221.167,"1434412800000":5064.821,"1434499200000":5138.831,"1434585600000":4930.549,"1434672000000":4637.052,"1435017600000":4786.091,"1435104000000":4880.126,"1435190400000":4706.516,"1435276800000":4336.195,"1435536000000":4191.549,"1435622400000":4472.998,"1435708800000":4253.021,"1435795200000":4107.996,"1435881600000":3885.917,"1436140800000":3998.537,"1436227200000":3928.003,"1436313600000":3663.038,"1436400000000":3897.626,"1436486400000":4106.556,"1436745600000":4211.812,"1436832000000":4112.149,"1436918400000":3966.759,"1437004800000":3997.356,"1437091200000":4151.496,"1437350400000":4160.612,"1437436800000":4166.006,"1437523200000":4157.16,"1437609600000":4250.805,"1437696000000":4176.279,"1437955200000":3818.731,"1438041600000":3811.093,"1438128000000":3930.379,"1438214400000":3815.412,"1438300800000":3816.699,"1438560000000":3829.235,"1438646400000":3948.155,"1438732800000":3866.9,"1438819200000":3831.852,"1438905600000":3906.945,"1439164800000":4084.365,"1439251200000":4066.669,"1439337600000":4016.126,"1439424000000":4075.463,"1439510400000":4073.54,"1439769600000":4077.872,"1439856000000":3825.412,"1439942400000":3886.136,"1440028800000":3761.454,"1440115200000":3589.536,"1440374400000":3275.534,"1440460800000":3042.927,"1440547200000":3025.692,"1440633600000":3205.638,"1440720000000":3342.286,"1440979200000":3366.536,"1441065600000":3362.083,"1441152000000":3365.832,"1441584000000":3250.485,"1441670400000":3334.023,"1441756800000":3399.305,"1441843200000":3357.561,"1441929600000":3347.188,"1442188800000":3281.132,"1442275200000":3152.232,"1442361600000":3309.248,"1442448000000":3236.999,"1442534400000":3251.273,"1442793600000":3308.247,"1442880000000":3339.03,"1442966400000":3263.028,"1443052800000":3284.999,"1443139200000":3231.951,"1443398400000":3242.752,"1443484800000":3178.854,"1443571200000":3202.948,"1444262400000":3296.482,"1444348800000":3340.116,"1444608000000":3447.693,"1444694400000":3445.043,"1444780800000":3406.112,"1444867200000":3486.815,"1444953600000":3534.065,"1445212800000":3534.182,"1445299200000":3577.703,"1445385600000":3473.254,"1445472000000":3524.534,"1445558400000":3571.241,"1445817600000":3589.261,"1445904000000":3592.879,"1445990400000":3524.92,"1446076800000":3533.307,"1446163200000":3534.079,"1446422400000":3475.962,"1446508800000":3465.493,"1446595200000":3628.538,"1446681600000":3705.97,"1446768000000":3793.374,"1447027200000":3840.355,"1447113600000":3833.238,"1447200000000":3833.646,"1447286400000":3795.324,"1447372800000":3746.242,"1447632000000":3764.126,"1447718400000":3758.387,"1447804800000":3715.58,"1447891200000":3774.969,"1447977600000":3774.383,"1448236800000":3753.335,"1448323200000":3753.889,"1448409600000":3781.607,"1448496000000":3759.429,"1448582400000":3556.992,"1448841600000":3566.412,"1448928000000":3591.696,"1449014400000":3721.955,"1449100800000":3749.299,"1449187200000":3677.592,"1449446400000":3687.607,"1449532800000":3623.02,"1449619200000":3635.938,"1449705600000":3623.084,"1449792000000":3608.059,"1450051200000":3711.322,"1450137600000":3694.389,"1450224000000":3685.44,"1450310400000":3755.888,"1450396800000":3767.913,"1450656000000":3865.965,"1450742400000":3876.733,"1450828800000":3866.381,"1450915200000":3829.402,"1451001600000":3838.201,"1451260800000":3727.632,"1451347200000":3761.875,"1451433600000":3765.175,"1451520000000":3731.005,"1451865600000":3469.066,"1451952000000":3478.78,"1452038400000":3539.808,"1452124800000":3294.384,"1452211200000":3361.563,"1452470400000":3192.45,"1452556800000":3215.71,"1452643200000":3155.879,"1452729600000":3221.571,"1452816000000":3118.73,"1453075200000":3130.729,"1453161600000":3223.125,"1453248000000":3174.378,"1453334400000":3081.345,"1453420800000":3113.463,"1453680000000":3128.886,"1453766400000":2940.509,"1453852800000":2930.352,"1453939200000":2853.756,"1454025600000":2946.09,"1454284800000":2901.048,"1454371200000":2961.334,"1454457600000":2948.639,"1454544000000":2984.76,"1454630400000":2963.789,"1455494400000":2946.707,"1455580800000":3037.035,"1455667200000":3063.32,"1455753600000":3053.699,"1455840000000":3051.585,"1456099200000":3118.868,"1456185600000":3089.363,"1456272000000":3109.545,"1456358400000":2918.75,"1456444800000":2948.031,"1456704000000":2877.467,"1456790400000":2930.694,"1456876800000":3051.333,"1456963200000":3058.422,"1457049600000":3093.89,"1457308800000":3104.84,"1457395200000":3107.673,"1457481600000":3071.907,"1457568000000":3013.146,"1457654400000":3018.284,"1457913600000":3065.69,"1458000000000":3074.78,"1458086400000":3090.033,"1458172800000":3124.204,"1458259200000":3171.963,"1458518400000":3249.437,"1458604800000":3225.79,"1458691200000":3236.092,"1458777600000":3181.851,"1458864000000":3197.817,"1459123200000":3169.728,"1459209600000":3135.41,"1459296000000":3216.275,"1459382400000":3218.088,"1459468800000":3221.895,"1459814400000":3264.486,"1459900800000":3257.528,"1459987200000":3209.29,"1460073600000":3185.726,"1460332800000":3230.096,"1460419200000":3218.45,"1460505600000":3261.383,"1460592000000":3275.832,"1460678400000":3272.205,"1460937600000":3228.453,"1461024000000":3238.303,"1461110400000":3181.026,"1461196800000":3160.603,"1461283200000":3174.901,"1461542400000":3162.033,"1461628800000":3179.161,"1461715200000":3165.916,"1461801600000":3160.581,"1461888000000":3156.745,"1462233600000":3213.54,"1462320000000":3209.461,"1462406400000":3213.92,"1462492800000":3130.354,"1462752000000":3065.615,"1462838400000":3069.112,"1462924800000":3082.808,"1463011200000":3090.137,"1463097600000":3074.935,"1463356800000":3095.308,"1463443200000":3086.024,"1463529600000":3068.035,"1463616000000":3062.5,"1463702400000":3078.218,"1463961600000":3087.222,"1464048000000":3063.555,"1464134400000":3059.225,"1464220800000":3064.211,"1464307200000":3062.499,"1464566400000":3066.709,"1464652800000":3169.559,"1464739200000":3160.547,"1464825600000":3167.099,"1464912000000":3189.325,"1465171200000":3178.788,"1465257600000":3177.053,"1465344000000":3163.986,"1465776000000":3066.341,"1465862400000":3075.983,"1465948800000":3116.368,"1466035200000":3094.674,"1466121600000":3110.357,"1466380800000":3112.674,"1466467200000":3106.317,"1466553600000":3133.961,"1466640000000":3117.316,"1466726400000":3077.155,"1466985600000":3120.544,"1467072000000":3136.401,"1467158400000":3151.389,"1467244800000":3153.921,"1467331200000":3154.2,"1467590400000":3204.696,"1467676800000":3207.382,"1467763200000":3216.803,"1467849600000":3209.954,"1467936000000":3192.28,"1468195200000":3203.329,"1468281600000":3273.182,"1468368000000":3282.868,"1468454400000":3276.763,"1468540800000":3276.277,"1468800000000":3262.022,"1468886400000":3248.234,"1468972800000":3237.605,"1469059200000":3252.522,"1469145600000":3225.162,"1469404800000":3230.885,"1469491200000":3269.588,"1469577600000":3218.243,"1469664000000":3221.136,"1469750400000":3203.93,"1470009600000":3176.809,"1470096000000":3189.052,"1470182400000":3193.507,"1470268800000":3201.288,"1470355200000":3205.11,"1470614400000":3234.183,"1470700800000":3256.981,"1470787200000":3243.34,"1470873600000":3233.36,"1470960000000":3294.233,"1471219200000":3393.423,"1471305600000":3378.245,"1471392000000":3373.047,"1471478400000":3364.485,"1471564800000":3365.019,"1471824000000":3336.794,"1471910400000":3341.829,"1471996800000":3329.863,"1472083200000":3308.972,"1472169600000":3307.09,"1472428800000":3307.781,"1472515200000":3311.987,"1472601600000":3327.793,"1472688000000":3301.576,"1472774400000":3314.114,"1473033600000":3319.68,"1473120000000":3342.625,"1473206400000":3340.817,"1473292800000":3339.564,"1473379200000":3318.044,"1473638400000":3262.604,"1473724800000":3260.333,"1473811200000":3238.729,"1474243200000":3263.124,"1474329600000":3257.403,"1474416000000":3266.636,"1474502400000":3291.121,"1474588800000":3275.666,"1474848000000":3220.283,"1474934400000":3240.754,"1475020800000":3230.89,"1475107200000":3244.387,"1475193600000":3253.284,"1476057600000":3293.868,"1476144000000":3306.557,"1476230400000":3300.009,"1476316800000":3302.645,"1476403200000":3305.848,"1476662400000":3277.878,"1476748800000":3321.332,"1476835200000":3316.24,"1476921600000":3318.604,"1477008000000":3327.74,"1477267200000":3367.577,"1477353600000":3367.454,"1477440000000":3354.8,"1477526400000":3345.695,"1477612800000":3340.1262,"1477872000000":3336.2778,"1477958400000":3359.0516,"1478044800000":3333.3524,"1478131200000":3365.0848,"1478217600000":3354.1748,"1478476800000":3356.5916,"1478563200000":3371.1176,"1478649600000":3353.0548,"1478736000000":3390.6119,"1478822400000":3417.2211,"1479081600000":3430.2482,"1479168000000":3429.8697,"1479254400000":3429.5921,"1479340800000":3436.535,"1479427200000":3417.4554,"1479686400000":3441.1106,"1479772800000":3468.3637,"1479859200000":3474.7289,"1479945600000":3488.7402,"1480032000000":3521.2984,"1480291200000":3535.0807,"1480377600000":3564.0404,"1480464000000":3538.001,"1480550400000":3565.036,"1480636800000":3528.9547,"1480896000000":3469.4073,"1480982400000":3459.1533,"1481068800000":3475.7473,"1481155200000":3470.1426,"1481241600000":3493.7004,"1481500800000":3409.1794,"1481587200000":3405.0355,"1481673600000":3378.9453,"1481760000000":3340.4338,"1481846400000":3346.0305,"1482105600000":3328.9827,"1482192000000":3309.0641,"1482278400000":3338.536,"1482364800000":3335.672,"1482451200000":3307.5991,"1482710400000":3322.4006,"1482796800000":3316.3852,"1482883200000":3301.8887,"1482969600000":3297.7648,"1483056000000":3310.0808,"1483401600000":3342.2272,"1483488000000":3368.3117,"1483574400000":3367.7892,"1483660800000":3347.6665,"1483920000000":3363.9014,"1484006400000":3358.2716,"1484092800000":3334.4954,"1484179200000":3317.6241,"1484265600000":3319.9122,"1484524800000":3319.4455,"1484611200000":3326.3563,"1484697600000":3339.3653,"1484784000000":3329.2891,"1484870400000":3354.8891,"1485129600000":3364.0808,"1485216000000":3364.4509,"1485302400000":3375.9042,"1485388800000":3387.9606,"1486080000000":3364.4923,"1486339200000":3373.2051,"1486425600000":3365.6849,"1486512000000":3383.2878,"1486598400000":3396.2924,"1486684800000":3413.4868,"1486944000000":3436.275,"1487030400000":3435.8042,"1487116800000":3421.7131,"1487203200000":3440.9331,"1487289600000":3421.4419,"1487548800000":3471.3926,"1487635200000":3482.823,"1487721600000":3489.7567,"1487808000000":3473.3236,"1487894400000":3473.8517,"1488153600000":3446.2228,"1488240000000":3452.8103,"1488326400000":3458.4376,"1488412800000":3435.0963,"1488499200000":3427.8628,"1488758400000":3446.484,"1488844800000":3453.9565,"1488931200000":3448.7313,"1489017600000":3426.9438,"1489104000000":3427.8916,"1489363200000":3458.098,"1489449600000":3456.6934,"1489536000000":3463.6436,"1489622400000":3481.5066,"1489708800000":3445.8051,"1489968000000":3449.6126,"1490054400000":3466.3468,"1490140800000":3450.0502,"1490227200000":3461.9782,"1490313600000":3489.5997,"1490572800000":3478.0385,"1490659200000":3469.8093,"1490745600000":3465.1933,"1490832000000":3436.758,"1490918400000":3456.0455,"1491350400000":3503.8932,"1491436800000":3514.0469,"1491523200000":3517.4634,"1491782400000":3505.1392,"1491868800000":3517.328,"1491955200000":3509.4387,"1492041600000":3514.5662,"1492128000000":3486.5045,"1492387200000":3479.9417,"1492473600000":3462.7429,"1492560000000":3445.8761,"1492646400000":3461.5481,"1492732800000":3466.7865,"1492992000000":3431.2587,"1493078400000":3440.9743,"1493164800000":3445.1832,"1493251200000":3446.7202,"1493337600000":3439.753,"1493683200000":3426.5766,"1493769600000":3413.1282,"1493856000000":3404.3864,"1493942400000":3382.5502,"1494201600000":3358.8125,"1494288000000":3352.5324,"1494374400000":3337.7007,"1494460800000":3356.6459,"1494547200000":3385.3787,"1494806400000":3399.1937,"1494892800000":3428.6491,"1494979200000":3409.9656,"1495065600000":3398.1127,"1495152000000":3403.8492,"1495411200000":3411.2387,"1495497600000":3424.194,"1495584000000":3424.1669,"1495670400000":3485.6581,"1495756800000":3480.4345,"1496188800000":3492.8845,"1496275200000":3497.7382,"1496361600000":3486.5074,"1496620800000":3468.7538,"1496707200000":3492.8816,"1496793600000":3533.8718,"1496880000000":3560.9786,"1496966400000":3576.1703,"1497225600000":3574.3894,"1497312000000":3582.2674,"1497398400000":3535.2987,"1497484800000":3528.7926,"1497571200000":3518.7611,"1497830400000":3553.6653,"1497916800000":3546.494,"1498003200000":3587.955,"1498089600000":3590.3425,"1498176000000":3622.8831,"1498435200000":3668.0919,"1498521600000":3674.7152,"1498608000000":3646.1666,"1498694400000":3668.8279,"1498780800000":3666.7977,"1499040000000":3650.8463,"1499126400000":3619.9841,"1499212800000":3659.6795,"1499299200000":3660.0967,"1499385600000":3655.9293,"1499644800000":3653.6868,"1499731200000":3670.8086,"1499817600000":3658.8236,"1499904000000":3686.9205,"1499990400000":3703.094,"1500249600000":3663.5575,"1500336000000":3667.1807,"1500422400000":3729.7466,"1500508800000":3747.8843,"1500595200000":3728.5976,"1500854400000":3743.4686,"1500940800000":3719.559,"1501027200000":3705.3884,"1501113600000":3712.1947,"1501200000000":3721.8914,"1501459200000":3737.8732,"1501545600000":3770.3828,"1501632000000":3760.8525,"1501718400000":3727.8264,"1501804800000":3707.5796,"1502064000000":3726.7948,"1502150400000":3732.2129,"1502236800000":3731.044,"1502323200000":3715.9208,"1502409600000":3647.3503,"1502668800000":3694.6831,"1502755200000":3706.0566,"1502841600000":3701.4207,"1502928000000":3721.277,"1503014400000":3724.6748,"1503273600000":3740.9941,"1503360000000":3752.298,"1503446400000":3756.0884,"1503532800000":3734.6458,"1503619200000":3795.7544,"1503878400000":3842.7119,"1503964800000":3834.5376,"1504051200000":3834.3005,"1504137600000":3822.0928,"1504224000000":3830.5383,"1504483200000":3845.6163,"1504569600000":3857.0464,"1504656000000":3849.4499,"1504742400000":3829.8713,"1504828800000":3825.9895,"1505088000000":3825.6453,"1505174400000":3837.9341,"1505260800000":3842.6061,"1505347200000":3829.9554,"1505433600000":3831.2965,"1505692800000":3843.1428,"1505779200000":3832.1161,"1505865600000":3842.4353,"1505952000000":3837.8176,"1506038400000":3837.7304,"1506297600000":3817.7915,"1506384000000":3820.7816,"1506470400000":3821.2,"1506556800000":3822.5386,"1506643200000":3836.5013,"1507507200000":3882.2076,"1507593600000":3889.8637,"1507680000000":3902.6868,"1507766400000":3912.9536,"1507852800000":3921.0017,"1508112000000":3913.4462,"1508198400000":3913.0688,"1508284800000":3944.1626,"1508371200000":3931.2495,"1508457600000":3926.852,"1508716800000":3930.7981,"1508803200000":3959.3953,"1508889600000":3976.949,"1508976000000":3993.5752,"1509062400000":4021.9676,"1509321600000":4009.7218,"1509408000000":4006.7179,"1509494400000":3996.6221,"1509580800000":3997.1343,"1509667200000":3992.6979,"1509926400000":4020.8896,"1510012800000":4054.2465,"1510099200000":4048.0057,"1510185600000":4075.8998,"1510272000000":4111.9112,"1510531200000":4128.0733,"1510617600000":4099.351,"1510704000000":4073.6696,"1510790400000":4105.0122,"1510876800000":4120.8508,"1511136000000":4143.8334,"1511222400000":4217.7015,"1511308800000":4227.5666,"1511395200000":4102.3966,"1511481600000":4104.2034,"1511740800000":4049.9475,"1511827200000":4055.8235,"1511913600000":4053.7529,"1512000000000":4006.0993,"1512086400000":3998.1365,"1512345600000":4018.8571,"1512432000000":4040.1704,"1512518400000":4015.8211,"1512604800000":3971.0569,"1512691200000":4003.3792,"1512950400000":4069.4997,"1513036800000":4016.0163,"1513123200000":4050.0927,"1513209600000":4026.1516,"1513296000000":3980.8558,"1513555200000":3985.2914,"1513641600000":4035.3294,"1513728000000":4030.4898,"1513814400000":4067.8485,"1513900800000":4054.5984,"1514160000000":4041.5401,"1514246400000":4053.6224,"1514332800000":3991.2075,"1514419200000":4018.8974,"1514505600000":4030.8549,"1514851200000":4087.4012,"1514937600000":4111.3925,"1515024000000":4128.8119,"1515110400000":4138.7505,"1515369600000":4160.1595,"1515456000000":4189.2977,"1515542400000":4207.8132,"1515628800000":4205.5863,"1515715200000":4225.001,"1515974400000":4225.2393,"1516060800000":4258.473,"1516147200000":4248.1164,"1516233600000":4271.4168,"1516320000000":4285.395,"1516579200000":4336.5974,"1516665600000":4382.6129,"1516752000000":4389.8853,"1516838400000":4365.0794,"1516924800000":4381.2996,"1517184000000":4302.0181,"1517270400000":4256.1021,"1517356800000":4275.8986,"1517443200000":4245.8978,"1517529600000":4271.2326,"1517788800000":4274.1464,"1517875200000":4148.8856,"1517961600000":4050.4972,"1518048000000":4012.0472,"1518134400000":3840.6527,"1518393600000":3890.1046,"1518480000000":3935.6324,"1518566400000":3966.9614,"1519257600000":4052.7332,"1519344000000":4071.0889,"1519603200000":4118.4186,"1519689600000":4058.9806,"1519776000000":4023.6415,"1519862400000":4049.0863,"1519948800000":4016.461,"1520208000000":4018.097,"1520294400000":4066.5647,"1520380800000":4036.6536,"1520467200000":4077.6001,"1520553600000":4108.8652,"1520812800000":4127.6662,"1520899200000":4091.2533,"1520985600000":4073.3447,"1521072000000":4096.1627,"1521158400000":4056.4226,"1521417600000":4074.2479,"1521504000000":4077.7041,"1521590400000":4061.0502,"1521676800000":4020.349,"1521763200000":3904.9355,"1522022400000":3879.893,"1522108800000":3913.2689,"1522195200000":3842.7155,"1522281600000":3894.0498,"1522368000000":3898.4977,"1522627200000":3886.9189,"1522713600000":3862.4796,"1522800000000":3854.8625,"1523232000000":3852.9292,"1523318400000":3927.1729,"1523404800000":3938.3434,"1523491200000":3898.6354,"1523577600000":3871.1443,"1523836800000":3808.863,"1523923200000":3748.6412,"1524009600000":3766.282,"1524096000000":3811.843,"1524182400000":3760.8543,"1524441600000":3766.3257,"1524528000000":3843.4886,"1524614400000":3828.7015,"1524700800000":3755.4941,"1524787200000":3756.8765,"1525219200000":3763.6461,"1525305600000":3793.0001,"1525392000000":3774.5981,"1525651200000":3834.1877,"1525737600000":3878.6767,"1525824000000":3871.6152,"1525910400000":3893.0565,"1525996800000":3872.8383,"1526256000000":3909.2933,"1526342400000":3924.0975,"1526428800000":3892.8442,"1526515200000":3864.0507,"1526601600000":3903.0637,"1526860800000":3921.2421,"1526947200000":3906.2081,"1527033600000":3854.5825,"1527120000000":3827.217,"1527206400000":3816.498,"1527465600000":3833.2599,"1527552000000":3804.0093,"1527638400000":3723.3724,"1527724800000":3802.3759,"1527811200000":3770.5891,"1528070400000":3807.5781,"1528156800000":3845.3164,"1528243200000":3837.3511,"1528329600000":3831.0128,"1528416000000":3779.6159,"1528675200000":3779.9818,"1528761600000":3825.9534,"1528848000000":3788.3391,"1528934400000":3773.3655,"1529020800000":3753.4338,"1529366400000":3621.1166,"1529452800000":3635.4436,"1529539200000":3592.965,"1529625600000":3608.9046,"1529884800000":3560.4777,"1529971200000":3531.1112,"1530057600000":3459.2621,"1530144000000":3423.5255,"1530230400000":3510.9845,"1530489600000":3407.9638,"1530576000000":3409.2801,"1530662400000":3363.7473,"1530748800000":3342.4379,"1530835200000":3365.1227,"1531094400000":3459.1837,"1531180800000":3467.5155,"1531267200000":3407.5297,"1531353600000":3481.0559,"1531440000000":3492.6897,"1531699200000":3472.0859,"1531785600000":3449.3773,"1531872000000":3431.3227,"1531958400000":3428.343,"1532044800000":3492.8938,"1532304000000":3525.7503,"1532390400000":3581.7057,"1532476800000":3577.7522,"1532563200000":3536.2456,"1532649600000":3521.2269,"1532908800000":3515.0794,"1532995200000":3517.6568,"1533081600000":3447.3882,"1533168000000":3370.9579,"1533254400000":3315.2839,"1533513600000":3273.2728,"1533600000000":3368.8695,"1533686400000":3314.5075,"1533772800000":3397.5298,"1533859200000":3405.0191,"1534118400000":3390.3441,"1534204800000":3372.9137,"1534291200000":3291.976,"1534377600000":3276.7276,"1534464000000":3229.6198,"1534723200000":3267.2498,"1534809600000":3326.6489,"1534896000000":3307.9545,"1534982400000":3320.0257,"1535068800000":3325.3347,"1535328000000":3406.5735,"1535414400000":3400.1705,"1535500800000":3386.5736,"1535587200000":3351.0942,"1535673600000":3334.5036,"1535932800000":3321.8248,"1536019200000":3363.8984,"1536105600000":3298.1412,"1536192000000":3262.8808,"1536278400000":3277.6438,"1536537600000":3230.0681,"1536624000000":3224.2116,"1536710400000":3202.0248,"1536796800000":3236.5662,"1536883200000":3242.0902,"1537142400000":3204.9224,"1537228800000":3269.4319,"1537315200000":3312.4823,"1537401600000":3310.1258,"1537488000000":3410.4856,"1537833600000":3379.8043,"1537920000000":3417.2413,"1538006400000":3403.5902,"1538092800000":3438.8649,"1538956800000":3290.8988,"1539043200000":3288.6906,"1539129600000":3281.5978,"1539216000000":3124.1139,"1539302400000":3170.7262,"1539561600000":3126.4516,"1539648000000":3100.9738,"1539734400000":3118.2463,"1539820800000":3044.3918,"1539907200000":3134.9455,"1540166400000":3270.2732,"1540252800000":3183.4257,"1540339200000":3188.2018,"1540425600000":3194.3084,"1540512000000":3173.635,"1540771200000":3076.8889,"1540857600000":3110.2605,"1540944000000":3153.8234,"1541030400000":3177.0338,"1541116800000":3290.2455,"1541376000000":3262.8351,"1541462400000":3243.1504,"1541548800000":3221.9101,"1541635200000":3212.7737,"1541721600000":3167.4442,"1541980800000":3205.1407,"1542067200000":3237.3823,"1542153600000":3204.9427,"1542240000000":3242.3715,"1542326400000":3257.6735,"1542585600000":3294.6031,"1542672000000":3218.4076,"1542758400000":3226.4918,"1542844800000":3214.4273,"1542931200000":3143.4752,"1543190400000":3141.2434,"1543276800000":3137.2413,"1543363200000":3178.9326,"1543449600000":3137.6542,"1543536000000":3172.69,"1543795200000":3260.9502,"1543881600000":3267.7095,"1543968000000":3252.0041,"1544054400000":3181.673,"1544140800000":3181.5646,"1544400000000":3144.7631,"1544486400000":3159.8158,"1544572800000":3170.6092,"1544659200000":3219.6924,"1544745600000":3165.9109,"1545004800000":3161.1966,"1545091200000":3128.4265,"1545177600000":3091.1255,"1545264000000":3067.4169,"1545350400000":3029.3951,"1545609600000":3038.1981,"1545696000000":3017.2815,"1545782400000":3002.0327,"1545868800000":2990.5057,"1545955200000":3010.6536,"1546387200000":2969.5353,"1546473600000":2964.8421,"1546560000000":3035.8741,"1546819200000":3054.303,"1546905600000":3047.7035,"1546992000000":3078.4759,"1547078400000":3072.6864,"1547164800000":3094.7782,"1547424000000":3067.7845,"1547510400000":3127.9904,"1547596800000":3128.6517,"1547683200000":3111.4168,"1547769600000":3168.1739,"1548028800000":3185.6364,"1548115200000":3143.3171,"1548201600000":3141.0532,"1548288000000":3158.7817,"1548374400000":3184.4696,"1548633600000":3183.7777,"1548720000000":3193.9698,"1548806400000":3168.4829,"1548892800000":3201.6331,"1548979200000":3247.3971,"1549843200000":3306.4725,"1549929600000":3330.3353,"1550016000000":3397.0276,"1550102400000":3402.1403,"1550188800000":3338.7047,"1550448000000":3445.7448,"1550534400000":3439.6078,"1550620800000":3451.9273,"1550707200000":3442.7056,"1550793600000":3520.1182,"1551052800000":3729.4831,"1551139200000":3684.6935,"1551225600000":3678.3921,"1551312000000":3669.3703,"1551398400000":3749.7143,"1551657600000":3794.104,"1551744000000":3816.0132,"1551830400000":3848.0903,"1551916800000":3808.8497,"1552003200000":3657.579,"1552262400000":3729.9546,"1552348800000":3755.3519,"1552435200000":3724.1941,"1552521600000":3698.4858,"1552608000000":3745.005,"1552867200000":3851.7479,"1552953600000":3833.9626,"1553040000000":3835.4397,"1553126400000":3836.8913,"1553212800000":3833.8013,"1553472000000":3742.8252,"1553558400000":3700.4388,"1553644800000":3743.3878,"1553731200000":3728.3953,"1553817600000":3872.3412,"1554076800000":3973.928,"1554163200000":3971.2852,"1554249600000":4022.1566,"1554336000000":4062.2309,"1554681600000":4057.2286,"1554768000000":4075.4301,"1554854400000":4085.847,"1554940800000":3997.5778,"1555027200000":3988.6168,"1555286400000":3975.5244,"1555372800000":4085.7891,"1555459200000":4087.2398,"1555545600000":4072.0753,"1555632000000":4120.6078,"1555891200000":4025.6109,"1555977600000":4019.0053,"1556064000000":4030.0887,"1556150400000":3941.816,"1556236800000":3889.2748,"1556496000000":3900.3339,"1556582400000":3913.211,"1557100800000":3684.6168,"1557187200000":3720.6684,"1557273600000":3667.4574,"1557360000000":3599.7001,"1557446400000":3730.4513,"1557705600000":3668.7255,"1557792000000":3645.1503,"1557878400000":3727.0923,"1557964800000":3743.9635,"1558051200000":3648.7609,"1558310400000":3617.7924,"1558396800000":3666.7762,"1558483200000":3649.3796,"1558569600000":3583.9646,"1558656000000":3593.9139,"1558915200000":3637.1971,"1559001600000":3672.2605,"1559088000000":3663.909,"1559174400000":3641.1833,"1559260800000":3629.7893,"1559520000000":3632.0127,"1559606400000":3598.4666,"1559692800000":3597.105,"1559779200000":3564.6778,"1560124800000":3610.7435,"1560211200000":3719.2759,"1560297600000":3691.0957,"1560384000000":3685.3933,"1560470400000":3654.8799,"1560729600000":3654.8248,"1560816000000":3667.6185,"1560902400000":3715.9381,"1560988800000":3828.5183,"1561075200000":3833.9383,"1561334400000":3841.2659,"1561420800000":3801.3098,"1561507200000":3794.331,"1561593600000":3834.8172,"1561680000000":3825.5873,"1561939200000":3935.8116,"1562025600000":3937.1691,"1562112000000":3893.5341,"1562198400000":3873.1019,"1562284800000":3893.2025,"1562544000000":3802.7897,"1562630400000":3793.1297,"1562716800000":3786.739,"1562803200000":3785.221,"1562889600000":3808.7311,"1563148800000":3824.1878,"1563235200000":3806.8449,"1563321600000":3804.6384,"1563408000000":3768.4019,"1563494400000":3807.9551,"1563753600000":3781.6832,"1563840000000":3789.9135,"1563926400000":3819.8325,"1564012800000":3851.0665,"1564099200000":3858.5688,"1564358400000":3854.2704,"1564444800000":3870.3176,"1564531200000":3835.3589,"1564617600000":3803.4694,"1564704000000":3747.4379,"1564963200000":3675.6884,"1565049600000":3636.3289,"1565136000000":3621.431,"1565222400000":3669.2936,"1565308800000":3633.5296,"1565568000000":3699.1047,"1565654400000":3665.7515,"1565740800000":3682.4015,"1565827200000":3694.0006,"1565913600000":3710.5386,"1566172800000":3791.0946,"1566259200000":3787.7324,"1566345600000":3781.7579,"1566432000000":3793.5061,"1566518400000":3820.8638,"1566777600000":3765.9105,"1566864000000":3816.9459,"1566950400000":3802.5844,"1567036800000":3790.1867,"1567123200000":3799.5863,"1567382400000":3848.3198,"1567468800000":3853.6106,"1567555200000":3886.0012,"1567641600000":3925.323,"1567728000000":3948.5075,"1567987200000":3972.9484,"1568073600000":3959.265,"1568160000000":3930.0999,"1568246400000":3972.3799,"1568592000000":3957.7154,"1568678400000":3891.2208,"1568764800000":3910.0837,"1568851200000":3924.3823,"1568937600000":3935.6511,"1569196800000":3890.6616,"1569283200000":3901.0758,"1569369600000":3870.9837,"1569456000000":3841.1388,"1569542400000":3852.6534,"1569801600000":3814.5282,"1570492800000":3837.6791,"1570579200000":3843.2392,"1570665600000":3874.6391,"1570752000000":3911.7253,"1571011200000":3953.2411,"1571097600000":3936.2498,"1571184000000":3922.6854,"1571270400000":3925.2216,"1571356800000":3869.3777,"1571616000000":3880.8398,"1571702400000":3895.8809,"1571788800000":3871.0848,"1571875200000":3870.6678,"1571961600000":3896.7923,"1572220800000":3926.585,"1572307200000":3910.226,"1572393600000":3891.2255,"1572480000000":3886.7519,"1572566400000":3952.3872,"1572825600000":3978.1216,"1572912000000":4002.8128,"1572998400000":3984.8816,"1573084800000":3991.8749,"1573171200000":3973.0107,"1573430400000":3902.9783,"1573516800000":3903.6888,"1573603200000":3899.9815,"1573689600000":3905.857,"1573776000000":3877.0892,"1574035200000":3907.9291,"1574121600000":3947.0392,"1574208000000":3907.8641,"1574294400000":3889.598,"1574380800000":3849.9948,"1574640000000":3878.2061,"1574726400000":3891.6533,"1574812800000":3875.6186,"1574899200000":3862.3029,"1574985600000":3828.6706,"1575244800000":3836.0589,"1575331200000":3851.0873,"1575417600000":3849.819,"1575504000000":3879.3638,"1575590400000":3902.3853,"1575849600000":3895.4468,"1575936000000":3900.3843,"1576022400000":3902.7492,"1576108800000":3891.0242,"1576195200000":3968.2211,"1576454400000":3987.5464,"1576540800000":4041.7996,"1576627200000":4032.7826,"1576713600000":4027.1495}