securities-response.json

{
	"data": {
	  "items": [
		{
		  "symbolInput": "FTSE:FSI",
		  "basic": {
			"symbol": "FTSE:FSI",
			"name": "FTSE 100 Index",
			"exchange": "FTSE International",
			"exhangeCode": "FSI",
			"bridgeExchangeCode": "GBFT",
			"currency": "GBP"
		  },
		  "quote": {
			"lastPrice": 7429.56,
			"openPrice": 7330.2,
			"high": 7462.22,
			"low": 7320.77,
			"previousClosePrice": 7330.2,
			"change1Day": 99.360000000000582,
			"change1DayPercent": 1.3554882540722024,
			"change1Week": -68.619999999999891,
			"change1WeekPercent": -0.9151554110464124,
			"timeStamp": "2022-03-02T16:45:45",
			"volume": 1325548598.0
		  }
		},
		{
		  "symbolInput": "INX:IOM",
		  "basic": {
			"symbol": "INX:IOM",
			"name": "S&P 500 INDEX",
			"exchange": "CME:Index and Options Market",
			"exhangeCode": "IOM",
			"bridgeExchangeCode": "USCO",
			"currency": "USD"
		  },
		  "quote": {
			"lastPrice": 4392.31,
			"openPrice": 4322.56,
			"high": 4397.6,
			"low": 4322.56,
			"closePrice": 4306.26,
			"previousClosePrice": 4306.26,
			"change1Day": 86.050000000000182,
			"change1DayPercent": 1.9982537050712261,
			"change1Week": 166.8100000000004,
			"change1WeekPercent": 3.9476984972192737,
			"ask": 4393.21,
			"bid": 4391.25,
			"timeStamp": "2022-03-02T18:29:37",
			"volume": 1592710000.0
		  }
		}
	  ]
	},
	"timeGenerated": "2022-03-02T18:39:38"
  }